00,00,000000,2025,03,09,00000000,0,2024,0,159732000,0,79679000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,00000000,1,2024,0,159593000,0,79673000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,05000000,0,2024,0,136145000,111077000,65867000,33.7,1061.55,31.50,0,0,0,0
00,00,000000,2025,03,09,05000000,1,2024,0,136027000,110927000,65870000,33.7,1062.22,31.52,0,0,0,0
00,00,000000,2025,03,09,06000000,0,2024,0,21783000,15506000,4943000,41.3,1357.94,32.88,0,0,0,0
00,00,000000,2025,03,09,06000000,1,2024,0,21627000,15359000,4926000,40.7,1331.30,32.71,0,0,0,0
00,00,000000,2025,03,09,07000000,0,2024,0,137949000,0,74736000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,07000000,1,2024,0,137966000,0,74747000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,08000000,0,2024,0,114362000,95571000,60924000,32.5,1014.33,31.21,0,0,0,0
00,00,000000,2025,03,09,08000000,1,2024,0,114400000,95568000,60944000,32.6,1020.05,31.29,0,0,0,0
00,00,000000,2025,03,09,10000000,0,2024,0,615000,457000,86000,46.2,1722.80,37.29,0,0,0,0
00,00,000000,2025,03,09,10000000,1,2024,0,611000,453000,85000,45.5,1703.07,37.43,0,0,0,0
00,00,000000,2025,03,09,10113300,0,2024,0,37600,32000,3200,43.0,1160.57,26.99,0,0,0,0
00,00,000000,2025,03,09,10113300,1,2024,0,36600,31300,3100,43.6,1177.64,27.01,0,0,0,0
00,00,000000,2025,03,09,10210000,0,2024,0,577300,425100,82400,46.4,1763.66,38.01,0,0,0,0
00,00,000000,2025,03,09,10210000,1,2024,0,574200,422400,82300,45.6,1744.20,38.25,0,0,0,0
00,00,000000,2025,03,09,10211000,0,2024,0,119600,80400,28900,44.1,1919.67,43.53,0,0,0,0
00,00,000000,2025,03,09,10211000,1,2024,0,120100,80400,29000,44.1,1930.26,43.77,0,0,0,0
00,00,000000,2025,03,09,10212000,0,2024,0,193200,144500,21300,45.7,1622.35,35.50,0,0,0,0
00,00,000000,2025,03,09,10212000,1,2024,0,191300,143000,21200,45.0,1586.70,35.26,0,0,0,0
00,00,000000,2025,03,09,10212100,0,2024,0,40500,0,1800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10212100,1,2024,0,40500,0,1800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10212114,0,2024,0,17800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10212114,1,2024,0,17800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10212115,0,2024,0,22700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10212115,1,2024,0,22800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10212200,0,2024,0,44300,0,5800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10212200,1,2024,0,44500,0,5900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10212300,0,2024,0,108400,80400,13700,45.6,1500.24,32.90,0,0,0,0
00,00,000000,2025,03,09,10212300,1,2024,0,106300,78900,13500,44.5,1452.93,32.65,0,0,0,0
00,00,000000,2025,03,09,10212310,0,2024,0,47300,35800,5300,45.6,1373.93,30.13,0,0,0,0
00,00,000000,2025,03,09,10212310,1,2024,0,46600,35300,5200,43.8,1310.93,29.93,0,0,0,0
00,00,000000,2025,03,09,10212312,0,2024,0,25400,0,2500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10212312,1,2024,0,25000,0,2400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10212319,0,2024,0,21900,0,2800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10212319,1,2024,0,21600,0,2800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10212320,0,2024,0,48500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10212320,1,2024,0,47300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10212321,0,2024,0,31200,0,4500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10212321,1,2024,0,30000,0,4300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10212390,0,2024,0,12600,0,1600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10212390,1,2024,0,12600,0,1600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10213000,0,2024,0,264500,200200,32200,47.9,1805.35,37.69,0,0,0,0
00,00,000000,2025,03,09,10213000,1,2024,0,262800,198900,32100,46.7,1772.27,37.95,0,0,0,0
00,00,000000,2025,03,09,10213112,0,2024,0,203600,154800,24700,51.9,1859.58,35.83,0,0,0,0
00,00,000000,2025,03,09,10213112,1,2024,0,202500,153600,24700,50.5,1812.95,35.90,0,0,0,0
00,00,000000,2025,03,09,20000000,0,2024,0,8442000,6167000,1205000,40.8,1542.65,37.81,0,0,0,0
00,00,000000,2025,03,09,20000000,1,2024,0,8305000,6031000,1198000,39.9,1500.64,37.61,0,0,0,0
00,00,000000,2025,03,09,20236000,0,2024,0,1879800,1172600,381900,39.3,1478.86,37.63,0,0,0,0
00,00,000000,2025,03,09,20236000,1,2024,0,1870000,1164200,381200,38.8,1451.90,37.42,0,0,0,0
00,00,000000,2025,03,09,20236100,0,2024,0,959000,585900,230900,37.7,1324.02,35.12,0,0,0,0
00,00,000000,2025,03,09,20236100,1,2024,0,953800,582800,231400,37.4,1305.26,34.90,0,0,0,0
00,00,000000,2025,03,09,20236115,0,2024,0,384100,237700,97300,37.1,1338.20,36.07,0,0,0,0
00,00,000000,2025,03,09,20236115,1,2024,0,382500,236000,96700,37.0,1328.30,35.90,0,0,0,0
00,00,000000,2025,03,09,20236116,0,2024,0,43500,0,11000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20236116,1,2024,0,44200,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20236117,0,2024,0,56900,0,20300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20236117,1,2024,0,56600,0,20400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20236118,0,2024,0,474500,299500,102300,38.0,1292.38,34.01,0,0,0,0
00,00,000000,2025,03,09,20236118,1,2024,0,470500,297500,102700,37.6,1273.89,33.88,0,0,0,0
00,00,000000,2025,03,09,20236200,0,2024,0,920800,586700,151000,40.9,1633.55,39.94,0,0,0,0
00,00,000000,2025,03,09,20236200,1,2024,0,916200,581000,150800,40.4,1607.52,39.79,0,0,0,0
00,00,000000,2025,03,09,20236210,0,2024,0,164400,113900,23700,43.0,1677.43,39.01,0,0,0,0
00,00,000000,2025,03,09,20236210,1,2024,0,163900,112500,24000,42.1,1639.37,38.94,0,0,0,0
00,00,000000,2025,03,09,20236220,0,2024,0,756400,472800,127300,40.4,1623.27,40.18,0,0,0,0
00,00,000000,2025,03,09,20236220,1,2024,0,752300,468300,127000,40.0,1605.20,40.13,0,0,0,0
00,00,000000,2025,03,09,20237000,0,2024,0,1231100,976300,137600,46.3,1848.30,39.92,0,0,0,0
00,00,000000,2025,03,09,20237000,1,2024,0,1185000,930600,134300,44.4,1747.58,39.36,0,0,0,0
00,00,000000,2025,03,09,20237100,0,2024,0,642900,525900,67800,46.5,1867.91,40.17,0,0,0,0
00,00,000000,2025,03,09,20237100,1,2024,0,630900,514800,67100,45.6,1827.19,40.07,0,0,0,0
00,00,000000,2025,03,09,20237110,0,2024,0,227200,178900,24000,45.1,1683.58,37.33,0,0,0,0
00,00,000000,2025,03,09,20237110,1,2024,0,222900,174500,23700,43.8,1607.90,36.71,0,0,0,0
00,00,000000,2025,03,09,20237120,0,2024,0,161400,137800,15600,51.2,2022.91,39.51,0,0,0,0
00,00,000000,2025,03,09,20237120,1,2024,0,155600,132200,15500,50.7,1982.37,39.10,0,0,0,0
00,00,000000,2025,03,09,20237130,0,2024,0,254300,209200,28200,44.5,1918.84,43.12,0,0,0,0
00,00,000000,2025,03,09,20237130,1,2024,0,249700,204500,27800,43.6,1893.55,43.43,0,0,0,0
00,00,000000,2025,03,09,20237200,0,2024,0,37500,0,15300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20237200,1,2024,0,37400,0,15300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20237300,0,2024,0,409200,330000,40200,46.8,1882.30,40.22,0,0,0,0
00,00,000000,2025,03,09,20237300,1,2024,0,376100,298300,37800,44.2,1718.94,38.89,0,0,0,0
00,00,000000,2025,03,09,20237900,0,2024,0,141500,0,14300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20237900,1,2024,0,138300,0,14100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238000,0,2024,0,5331200,4018100,685700,40.0,1490.80,37.27,0,0,0,0
00,00,000000,2025,03,09,20238000,1,2024,0,5249900,3937100,682800,39.2,1458.63,37.21,0,0,0,0
00,00,000000,2025,03,09,20238001,0,2024,0,2401000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238001,1,2024,0,2366200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238002,0,2024,0,2930200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238002,1,2024,0,2883700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238100,0,2024,0,994200,765900,108200,38.9,1300.04,33.42,0,0,0,0
00,00,000000,2025,03,09,20238100,1,2024,0,969800,742000,107400,37.9,1256.01,33.14,0,0,0,0
00,00,000000,2025,03,09,20238101,0,2024,0,496500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238102,0,2024,0,497700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238110,0,2024,0,263000,212600,23100,39.6,1308.38,33.04,0,0,0,0
00,00,000000,2025,03,09,20238110,1,2024,0,253400,202600,22700,38.1,1246.25,32.71,0,0,0,0
00,00,000000,2025,03,09,20238120,0,2024,0,84100,71600,5900,41.6,1534.62,36.89,0,0,0,0
00,00,000000,2025,03,09,20238120,1,2024,0,82900,70600,6000,40.6,1495.70,36.84,0,0,0,0
00,00,000000,2025,03,09,20238130,0,2024,0,75300,63400,7100,33.5,1043.19,31.14,0,0,0,0
00,00,000000,2025,03,09,20238130,1,2024,0,74300,62500,7200,33.3,1034.96,31.08,0,0,0,0
00,00,000000,2025,03,09,20238140,0,2024,0,150900,119900,15700,38.5,1323.25,34.37,0,0,0,0
00,00,000000,2025,03,09,20238140,1,2024,0,144500,114400,15400,37.4,1269.36,33.94,0,0,0,0
00,00,000000,2025,03,09,20238150,0,2024,0,73900,46900,10900,39.1,1371.24,35.07,0,0,0,0
00,00,000000,2025,03,09,20238150,1,2024,0,73700,46600,11000,38.6,1361.81,35.28,0,0,0,0
00,00,000000,2025,03,09,20238160,0,2024,0,251500,182000,33600,39.0,1302.60,33.40,0,0,0,0
00,00,000000,2025,03,09,20238160,1,2024,0,247700,177500,33500,37.3,1238.36,33.20,0,0,0,0
00,00,000000,2025,03,09,20238170,0,2024,0,43700,0,7600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238170,1,2024,0,42700,0,7500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238190,0,2024,0,51800,0,4300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238190,1,2024,0,51500,0,4400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238200,0,2024,0,2630100,1961900,338700,40.1,1624.45,40.51,0,0,0,0
00,00,000000,2025,03,09,20238200,1,2024,0,2615500,1947900,337500,39.8,1609.91,40.45,0,0,0,0
00,00,000000,2025,03,09,20238201,0,2024,0,1051400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238202,0,2024,0,1578700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238210,0,2024,0,1124100,864400,132400,40.4,1633.37,40.43,0,0,0,0
00,00,000000,2025,03,09,20238210,1,2024,0,1117900,858900,131700,40.2,1623.68,40.39,0,0,0,0
00,00,000000,2025,03,09,20238220,0,2024,0,1331400,972700,184600,39.8,1595.58,40.09,0,0,0,0
00,00,000000,2025,03,09,20238220,1,2024,0,1323300,964000,184100,39.3,1572.79,40.02,0,0,0,0
00,00,000000,2025,03,09,20238290,0,2024,0,174600,124800,21700,41.1,1820.73,44.30,0,0,0,0
00,00,000000,2025,03,09,20238290,1,2024,0,174700,124700,21500,41.1,1815.80,44.18,0,0,0,0
00,00,000000,2025,03,09,20238300,0,2024,0,854200,641900,130200,36.7,1211.83,33.02,0,0,0,0
00,00,000000,2025,03,09,20238300,1,2024,0,848200,632500,130200,36.6,1207.07,32.98,0,0,0,0
00,00,000000,2025,03,09,20238301,0,2024,0,509100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238302,0,2024,0,345100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238310,0,2024,0,243300,198300,24600,36.8,1368.96,37.20,0,0,0,0
00,00,000000,2025,03,09,20238310,1,2024,0,243800,198000,24800,36.9,1373.05,37.21,0,0,0,0
00,00,000000,2025,03,09,20238320,0,2024,0,218100,179400,33700,36.4,1099.28,30.20,0,0,0,0
00,00,000000,2025,03,09,20238320,1,2024,0,211700,172700,32800,36.3,1090.45,30.04,0,0,0,0
00,00,000000,2025,03,09,20238330,0,2024,0,81400,0,17600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238330,1,2024,0,81500,0,17500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238340,0,2024,0,53200,0,10800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238340,1,2024,0,52400,0,10600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238350,0,2024,0,167500,108300,31400,37.8,1123.04,29.71,0,0,0,0
00,00,000000,2025,03,09,20238350,1,2024,0,168700,108300,31800,37.3,1113.78,29.86,0,0,0,0
00,00,000000,2025,03,09,20238390,0,2024,0,90700,0,12100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238390,1,2024,0,89700,0,12000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238900,0,2024,0,852700,648400,108600,43.9,1573.38,35.84,0,0,0,0
00,00,000000,2025,03,09,20238900,1,2024,0,816200,615900,107700,42.7,1523.54,35.68,0,0,0,0
00,00,000000,2025,03,09,20238901,0,2024,0,344000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238902,0,2024,0,508700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238910,0,2024,0,427600,334300,45600,44.5,1619.80,36.40,0,0,0,0
00,00,000000,2025,03,09,20238910,1,2024,0,414300,321700,45300,42.8,1544.22,36.08,0,0,0,0
00,00,000000,2025,03,09,20238990,0,2024,0,425100,314100,63000,43.3,1525.03,35.22,0,0,0,0
00,00,000000,2025,03,09,20238990,1,2024,0,401200,293800,62600,42.2,1487.55,35.25,0,0,0,0
00,00,000000,2025,03,09,30000000,0,2024,0,12726000,8882000,3652000,41.4,1210.95,29.25,0,0,0,0
00,00,000000,2025,03,09,30000000,1,2024,0,12711000,8875000,3643000,41.0,1197.61,29.21,0,0,0,0
00,00,000000,2025,03,09,31000000,0,2024,0,7867000,5343000,1906000,41.5,1287.75,31.03,0,0,0,0
00,00,000000,2025,03,09,31000000,1,2024,0,7867000,5347000,1909000,41.2,1276.79,30.99,0,0,0,0
00,00,000000,2025,03,09,31321000,0,2024,0,409800,314700,66500,41.5,1024.22,24.68,0,0,0,0
00,00,000000,2025,03,09,31321000,1,2024,0,409000,314900,66500,41.8,1029.95,24.64,0,0,0,0
00,00,000000,2025,03,09,31321100,0,2024,0,87600,72700,7300,44.0,1107.48,25.17,0,0,0,0
00,00,000000,2025,03,09,31321100,1,2024,0,87000,72500,7300,44.5,1123.18,25.24,0,0,0,0
00,00,000000,2025,03,09,31321200,0,2024,0,83500,0,11400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31321200,1,2024,0,83000,0,11300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31321900,0,2024,0,238700,0,47800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31321900,1,2024,0,238900,0,47900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31321910,0,2024,0,103100,74300,29000,42.0,1095.78,26.09,0,0,0,0
00,00,000000,2025,03,09,31321910,1,2024,0,102700,73900,28900,41.7,1085.45,26.03,0,0,0,0
00,00,000000,2025,03,09,31321911,0,2024,0,57400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31321911,1,2024,0,57200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31321918,0,2024,0,45700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31321918,1,2024,0,45400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31321920,0,2024,0,58400,0,6400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31321920,1,2024,0,58200,0,6500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31321990,0,2024,0,77200,0,12400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31321990,1,2024,0,77700,0,12600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31327000,0,2024,0,435800,315100,67900,43.1,1252.49,29.06,0,0,0,0
00,00,000000,2025,03,09,31327000,1,2024,0,432100,311700,67600,42.1,1215.01,28.86,0,0,0,0
00,00,000000,2025,03,09,31327100,0,2024,0,33600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31327100,1,2024,0,33600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31327200,0,2024,0,78300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31327200,1,2024,0,78400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31327300,0,2024,0,218800,159200,21400,42.6,1220.49,28.65,0,0,0,0
00,00,000000,2025,03,09,31327300,1,2024,0,215700,156200,21300,41.3,1158.88,28.06,0,0,0,0
00,00,000000,2025,03,09,31327320,0,2024,0,110700,0,10200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31327320,1,2024,0,108100,0,10200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31327390,0,2024,0,108100,0,11200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31327390,1,2024,0,107600,0,11200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31327900,0,2024,0,105100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31327900,1,2024,0,103900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31331000,0,2024,0,374700,282500,59600,43.3,1269.12,29.31,0,0,0,0
00,00,000000,2025,03,09,31331000,1,2024,0,374400,281600,59700,43.0,1261.19,29.33,0,0,0,0
00,00,000000,2025,03,09,31331100,0,2024,0,87200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31331100,1,2024,0,86700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31331200,0,2024,0,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31331200,1,2024,0,60000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31331400,0,2024,0,121900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31331400,1,2024,0,121700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31331500,0,2024,0,105700,85100,17400,42.0,1235.64,29.42,0,0,0,0
00,00,000000,2025,03,09,31331500,1,2024,0,105500,85300,17300,41.8,1234.77,29.54,0,0,0,0
00,00,000000,2025,03,09,31331510,0,2024,0,54800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31331510,1,2024,0,54400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31331520,0,2024,0,50900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31331520,1,2024,0,51000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31332000,0,2024,0,1435900,1024000,287300,41.5,1142.08,27.52,0,0,0,0
00,00,000000,2025,03,09,31332000,1,2024,0,1439100,1028000,287400,41.4,1139.74,27.53,0,0,0,0
00,00,000000,2025,03,09,31332100,0,2024,0,90600,72900,25100,40.5,1104.44,27.27,0,0,0,0
00,00,000000,2025,03,09,31332100,1,2024,0,90700,73200,25000,40.2,1098.26,27.32,0,0,0,0
00,00,000000,2025,03,09,31332300,0,2024,0,426500,302400,64300,43.2,1184.54,27.42,0,0,0,0
00,00,000000,2025,03,09,31332300,1,2024,0,427500,303200,63900,42.5,1167.48,27.47,0,0,0,0
00,00,000000,2025,03,09,31332310,0,2024,0,192800,139900,25200,45.2,1219.50,26.98,0,0,0,0
00,00,000000,2025,03,09,31332310,1,2024,0,192700,139900,25100,44.5,1208.18,27.15,0,0,0,0
00,00,000000,2025,03,09,31332312,0,2024,0,102900,78800,11500,45.1,1228.07,27.23,0,0,0,0
00,00,000000,2025,03,09,31332312,1,2024,0,103100,78700,11600,44.9,1229.36,27.38,0,0,0,0
00,00,000000,2025,03,09,31332313,0,2024,0,89900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31332313,1,2024,0,89700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31332320,0,2024,0,233700,162500,39100,41.4,1152.16,27.83,0,0,0,0
00,00,000000,2025,03,09,31332320,1,2024,0,234300,163000,39000,41.0,1140.62,27.82,0,0,0,0
00,00,000000,2025,03,09,31332321,0,2024,0,67500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31332321,1,2024,0,68000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31332322,0,2024,0,121900,92200,19700,40.8,1135.46,27.83,0,0,0,0
00,00,000000,2025,03,09,31332322,1,2024,0,121900,92500,19800,40.4,1113.42,27.56,0,0,0,0
00,00,000000,2025,03,09,31332323,0,2024,0,44300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31332323,1,2024,0,44600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31332400,0,2024,0,92200,0,12500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31332400,1,2024,0,92600,0,12400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31332600,0,2024,0,60500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31332600,1,2024,0,60600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31332700,0,2024,0,325100,240400,61800,39.7,1127.08,28.39,0,0,0,0
00,00,000000,2025,03,09,31332700,1,2024,0,326200,241000,61700,39.8,1128.73,28.36,0,0,0,0
00,00,000000,2025,03,09,31332710,0,2024,0,252500,0,44700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31332710,1,2024,0,253100,0,44600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31332720,0,2024,0,72600,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31332720,1,2024,0,73100,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31332800,0,2024,0,128000,100900,29000,40.3,994.20,24.67,0,0,0,0
00,00,000000,2025,03,09,31332800,1,2024,0,128100,101100,29100,40.4,993.84,24.60,0,0,0,0
00,00,000000,2025,03,09,31332812,0,2024,0,77600,0,16000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31332812,1,2024,0,77700,0,16000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31332813,0,2024,0,50400,0,13000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31332813,1,2024,0,50500,0,13000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31332900,0,2024,0,313000,206300,72300,42.3,1212.74,28.67,0,0,0,0
00,00,000000,2025,03,09,31332900,1,2024,0,312900,206200,72400,42.4,1209.67,28.53,0,0,0,0
00,00,000000,2025,03,09,31332910,0,2024,0,89600,0,27200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31332910,1,2024,0,90000,0,27100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31332990,0,2024,0,223400,0,45100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31332990,1,2024,0,223000,0,45200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31332994,0,2024,0,52600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31332994,1,2024,0,52500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31332999,0,2024,0,170800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31332999,1,2024,0,170300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31333000,0,2024,0,1102900,716000,232000,41.3,1264.61,30.62,0,0,0,0
00,00,000000,2025,03,09,31333000,1,2024,0,1105900,717100,233000,41.1,1258.07,30.61,0,0,0,0
00,00,000000,2025,03,09,31333100,0,2024,0,207100,140000,38200,38.5,1138.83,29.58,0,0,0,0
00,00,000000,2025,03,09,31333100,1,2024,0,207100,140300,38200,39.0,1151.67,29.53,0,0,0,0
00,00,000000,2025,03,09,31333110,0,2024,0,79100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31333110,1,2024,0,79300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31333120,0,2024,0,72500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31333120,1,2024,0,72700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31333130,0,2024,0,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31333130,1,2024,0,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31333200,0,2024,0,133100,61900,27200,41.2,1358.36,32.97,0,0,0,0
00,00,000000,2025,03,09,31333200,1,2024,0,133500,62400,27200,41.5,1371.58,33.05,0,0,0,0
00,00,000000,2025,03,09,31333248,0,2024,0,70300,36300,16500,40.1,1215.83,30.32,0,0,0,0
00,00,000000,2025,03,09,31333248,1,2024,0,70500,36500,16700,40.1,1220.24,30.43,0,0,0,0
00,00,000000,2025,03,09,31333300,0,2024,0,91400,59200,26700,40.8,1423.10,34.88,0,0,0,0
00,00,000000,2025,03,09,31333300,1,2024,0,91800,59100,27000,40.7,1424.50,35.00,0,0,0,0
00,00,000000,2025,03,09,31333400,0,2024,0,149200,0,44900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31333400,1,2024,0,150100,0,45100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31333415,0,2024,0,98200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31333415,1,2024,0,98900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31333500,0,2024,0,150400,101900,24500,41.8,1270.72,30.40,0,0,0,0
00,00,000000,2025,03,09,31333500,1,2024,0,151000,102400,24600,41.8,1269.05,30.36,0,0,0,0
00,00,000000,2025,03,09,31333514,0,2024,0,49400,35300,7000,43.0,1302.04,30.28,0,0,0,0
00,00,000000,2025,03,09,31333514,1,2024,0,49700,35300,7000,42.7,1293.81,30.30,0,0,0,0
00,00,000000,2025,03,09,31333517,0,2024,0,40600,0,5700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31333517,1,2024,0,40700,0,5700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31333519,0,2024,0,60400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31333519,1,2024,0,60800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31333600,0,2024,0,92400,67500,21100,37.6,1186.28,31.55,0,0,0,0
00,00,000000,2025,03,09,31333600,1,2024,0,92400,68000,21200,36.2,1154.78,31.90,0,0,0,0
00,00,000000,2025,03,09,31333900,0,2024,0,279300,0,49400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31333900,1,2024,0,279300,0,49300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31333910,0,2024,0,47000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31333910,1,2024,0,47300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31333920,0,2024,0,96800,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31333920,1,2024,0,96300,0,13900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31333990,0,2024,0,135500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31333990,1,2024,0,135500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334000,0,2024,0,1000700,613500,324500,40.3,1515.28,37.60,0,0,0,0
00,00,000000,2025,03,09,31334000,1,2024,0,1001400,615200,325000,40.2,1512.32,37.62,0,0,0,0
00,00,000000,2025,03,09,31334100,0,2024,0,109800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334100,1,2024,0,109700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334200,0,2024,0,83300,46800,24400,37.2,1258.85,33.84,0,0,0,0
00,00,000000,2025,03,09,31334200,1,2024,0,83300,47100,24400,37.4,1275.71,34.11,0,0,0,0
00,00,000000,2025,03,09,31334220,0,2024,0,50600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334220,1,2024,0,50800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334400,0,2024,0,367700,238500,124600,40.0,1340.40,33.51,0,0,0,0
00,00,000000,2025,03,09,31334400,1,2024,0,368100,239600,124600,39.8,1330.12,33.42,0,0,0,0
00,00,000000,2025,03,09,31334413,0,2024,0,180700,0,45200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334413,1,2024,0,180700,0,45100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334418,0,2024,0,84100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334418,1,2024,0,84200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334419,0,2024,0,102900,76700,48800,39.7,1109.22,27.94,0,0,0,0
00,00,000000,2025,03,09,31334419,1,2024,0,102900,76800,48900,39.5,1107.19,28.03,0,0,0,0
00,00,000000,2025,03,09,31334500,0,2024,0,411700,245300,132700,41.1,1731.13,42.12,0,0,0,0
00,00,000000,2025,03,09,31334500,1,2024,0,412300,246200,133000,41.2,1743.17,42.31,0,0,0,0
00,00,000000,2025,03,09,31334510,0,2024,0,78400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334510,1,2024,0,78400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334511,0,2024,0,121000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334511,1,2024,0,120800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334513,0,2024,0,55900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334513,1,2024,0,55900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334515,0,2024,0,35300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334515,1,2024,0,35500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334519,0,2024,0,121100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334519,1,2024,0,121100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334600,0,2024,0,28200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334600,1,2024,0,28000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31335000,0,2024,0,406000,247200,128200,40.8,1097.11,26.89,0,0,0,0
00,00,000000,2025,03,09,31335000,1,2024,0,406600,248600,128200,40.9,1101.85,26.94,0,0,0,0
00,00,000000,2025,03,09,31335100,0,2024,0,32500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31335100,1,2024,0,32500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31335200,0,2024,0,56800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31335200,1,2024,0,57000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31335300,0,2024,0,154700,96800,44100,41.7,1140.08,27.34,0,0,0,0
00,00,000000,2025,03,09,31335300,1,2024,0,154600,96700,44100,41.4,1140.98,27.56,0,0,0,0
00,00,000000,2025,03,09,31335311,0,2024,0,33000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31335311,1,2024,0,33000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31335314,0,2024,0,121700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31335314,1,2024,0,121500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31335900,0,2024,0,162000,93900,49600,39.8,1007.34,25.31,0,0,0,0
00,00,000000,2025,03,09,31335900,1,2024,0,162700,94800,49500,39.6,1009.80,25.50,0,0,0,0
00,00,000000,2025,03,09,31335910,0,2024,0,53000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31335910,1,2024,0,53200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31335990,0,2024,0,109000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31335990,1,2024,0,109400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31336000,0,2024,0,1757300,1218800,407300,42.4,1573.46,37.11,0,0,0,0
00,00,000000,2025,03,09,31336000,1,2024,0,1751500,1218400,406600,41.9,1552.40,37.05,0,0,0,0
00,00,000000,2025,03,09,31336001,0,2024,0,992800,777200,253000,43.2,1430.78,33.12,0,0,0,0
00,00,000000,2025,03,09,31336001,1,2024,0,989100,772400,252600,42.4,1403.02,33.09,0,0,0,0
00,00,000000,2025,03,09,31336100,0,2024,0,302000,241400,72200,44.5,1790.24,40.23,0,0,0,0
00,00,000000,2025,03,09,31336100,1,2024,0,298500,237300,71500,43.0,1708.82,39.74,0,0,0,0
00,00,000000,2025,03,09,31336200,0,2024,0,161300,0,25300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31336200,1,2024,0,161900,0,25400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31336300,0,2024,0,529500,415100,155500,43.7,1333.29,30.51,0,0,0,0
00,00,000000,2025,03,09,31336300,1,2024,0,530100,415300,155800,43.1,1327.91,30.81,0,0,0,0
00,00,000000,2025,03,09,31336310,0,2024,0,53700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31336310,1,2024,0,53600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31336320,0,2024,0,58100,0,22700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31336320,1,2024,0,58200,0,22800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31336350,0,2024,0,74000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31336350,1,2024,0,73900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31336370,0,2024,0,77500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31336370,1,2024,0,77400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31336390,0,2024,0,266200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31336390,1,2024,0,267500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31336400,0,2024,0,553800,307200,119400,41.1,2089.11,50.83,0,0,0,0
00,00,000000,2025,03,09,31336400,1,2024,0,553000,307100,119500,41.5,2105.30,50.73,0,0,0,0
00,00,000000,2025,03,09,31336411,0,2024,0,241700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31336411,1,2024,0,240300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31336412,0,2024,0,97000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31336412,1,2024,0,97200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31336413,0,2024,0,107400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31336413,1,2024,0,107400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31336419,0,2024,0,107700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31336419,1,2024,0,107700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31336600,0,2024,0,144900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31336600,1,2024,0,145400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31336611,0,2024,0,104600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31336611,1,2024,0,104700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31336612,0,2024,0,40300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31336612,1,2024,0,40600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31336900,0,2024,0,65800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31336900,1,2024,0,66000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31337000,0,2024,0,337500,239500,91300,39.6,956.34,24.15,0,0,0,0
00,00,000000,2025,03,09,31337000,1,2024,0,338400,239400,91500,39.2,946.29,24.14,0,0,0,0
00,00,000000,2025,03,09,31337100,0,2024,0,210900,159000,60900,39.0,882.18,22.62,0,0,0,0
00,00,000000,2025,03,09,31337100,1,2024,0,211500,159200,61000,38.5,868.95,22.57,0,0,0,0
00,00,000000,2025,03,09,31337110,0,2024,0,111700,82900,28000,41.4,953.44,23.03,0,0,0,0
00,00,000000,2025,03,09,31337110,1,2024,0,111600,82600,27800,40.8,938.81,23.01,0,0,0,0
00,00,000000,2025,03,09,31337120,0,2024,0,99200,76100,32900,36.3,802.96,22.12,0,0,0,0
00,00,000000,2025,03,09,31337120,1,2024,0,100000,76600,33000,35.9,791.95,22.06,0,0,0,0
00,00,000000,2025,03,09,31337121,0,2024,0,43900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31337121,1,2024,0,44300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31337127,0,2024,0,55300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31337127,1,2024,0,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31337200,0,2024,0,126600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31337200,1,2024,0,126800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31337214,0,2024,0,63800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31337214,1,2024,0,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31337215,0,2024,0,62800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31337215,1,2024,0,62700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31339000,0,2024,0,606600,371400,241700,39.6,1020.89,25.78,0,0,0,0
00,00,000000,2025,03,09,31339000,1,2024,0,608400,371700,242900,39.7,1021.08,25.72,0,0,0,0
00,00,000000,2025,03,09,31339100,0,2024,0,323000,191900,138700,40.5,1078.11,26.62,0,0,0,0
00,00,000000,2025,03,09,31339100,1,2024,0,323300,191000,139300,40.7,1083.43,26.62,0,0,0,0
00,00,000000,2025,03,09,31339112,0,2024,0,142900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31339112,1,2024,0,143000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31339113,0,2024,0,103700,0,41600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31339113,1,2024,0,103700,0,41500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31339116,0,2024,0,38700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31339116,1,2024,0,38900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31339900,0,2024,0,283600,179500,103000,38.7,961.31,24.84,0,0,0,0
00,00,000000,2025,03,09,31339900,1,2024,0,285600,180700,103400,38.7,959.37,24.79,0,0,0,0
00,00,000000,2025,03,09,31339920,0,2024,0,61600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31339920,1,2024,0,62200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31339950,0,2024,0,76900,42000,24300,36.9,908.48,24.62,0,0,0,0
00,00,000000,2025,03,09,31339950,1,2024,0,76600,41300,24200,36.6,902.92,24.67,0,0,0,0
00,00,000000,2025,03,09,31339990,0,2024,0,145100,99100,55400,40.2,1015.85,25.27,0,0,0,0
00,00,000000,2025,03,09,31339990,1,2024,0,146800,99900,55700,40.3,1013.55,25.15,0,0,0,0
00,00,000000,2025,03,09,32000000,0,2024,0,4859000,3539000,1746000,41.1,1090.79,26.54,0,0,0,0
00,00,000000,2025,03,09,32000000,1,2024,0,4844000,3528000,1734000,40.7,1077.33,26.47,0,0,0,0
00,00,000000,2025,03,09,32311000,0,2024,0,1783000,1402400,676400,41.0,991.38,24.18,0,0,0,0
00,00,000000,2025,03,09,32311000,1,2024,0,1771400,1390400,668600,40.4,976.87,24.18,0,0,0,0
00,00,000000,2025,03,09,32311100,0,2024,0,76500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311100,1,2024,0,76500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311200,0,2024,0,67500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311200,1,2024,0,68000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311300,0,2024,0,77000,0,32700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311300,1,2024,0,76500,0,32000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311350,0,2024,0,38100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311350,1,2024,0,38100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311400,0,2024,0,193800,156400,77500,45.4,1016.51,22.39,0,0,0,0
00,00,000000,2025,03,09,32311400,1,2024,0,179900,143300,69000,43.0,955.89,22.23,0,0,0,0
00,00,000000,2025,03,09,32311410,0,2024,0,103700,0,42500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311410,1,2024,0,100100,0,40900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311411,0,2024,0,37600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311411,1,2024,0,33600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311412,0,2024,0,66100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311412,1,2024,0,66200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311420,0,2024,0,90100,0,35000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311420,1,2024,0,80700,0,28800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311500,0,2024,0,172800,120900,49500,42.5,1303.05,30.66,0,0,0,0
00,00,000000,2025,03,09,32311500,1,2024,0,173200,121700,49700,42.0,1285.62,30.61,0,0,0,0
00,00,000000,2025,03,09,32311511,0,2024,0,57500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311511,1,2024,0,57600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311600,0,2024,0,562000,488400,203400,41.9,948.20,22.63,0,0,0,0
00,00,000000,2025,03,09,32311600,1,2024,0,563700,490200,204500,41.2,932.36,22.63,0,0,0,0
00,00,000000,2025,03,09,32311611,0,2024,0,146700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311611,1,2024,0,147200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311613,0,2024,0,161400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311613,1,2024,0,161900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311615,0,2024,0,253900,0,94700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311615,1,2024,0,254100,0,94600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311700,0,2024,0,28400,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311700,1,2024,0,26500,0,11200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311800,0,2024,0,350900,262900,164100,36.2,846.36,23.38,0,0,0,0
00,00,000000,2025,03,09,32311800,1,2024,0,350300,261500,163700,36.1,842.94,23.35,0,0,0,0
00,00,000000,2025,03,09,32311810,0,2024,0,271200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311810,1,2024,0,270500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311811,0,2024,0,103900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311811,1,2024,0,104500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311813,0,2024,0,167300,0,67200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311813,1,2024,0,166500,0,66800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311830,0,2024,0,79700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311830,1,2024,0,79900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311900,0,2024,0,254100,0,97900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311900,1,2024,0,254000,0,97200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311910,0,2024,0,63200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311910,1,2024,0,63200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311990,0,2024,0,190900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32311990,1,2024,0,190700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32313000,0,2024,0,85700,0,30000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32313000,1,2024,0,85400,0,29800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32313200,0,2024,0,42400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32313200,1,2024,0,42300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32314000,0,2024,0,97400,72100,49000,37.4,868.05,23.21,0,0,0,0
00,00,000000,2025,03,09,32314000,1,2024,0,97900,72100,49200,37.3,852.31,22.85,0,0,0,0
00,00,000000,2025,03,09,32314100,0,2024,0,36700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32314100,1,2024,0,36600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32314900,0,2024,0,60700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32314900,1,2024,0,61200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32315000,0,2024,0,81900,0,55800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32315000,1,2024,0,82000,0,55800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32315250,0,2024,0,45200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32315250,1,2024,0,44600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32322000,0,2024,0,356300,258900,92800,42.3,1156.48,27.34,0,0,0,0
00,00,000000,2025,03,09,32322000,1,2024,0,356300,259500,92600,41.7,1137.58,27.28,0,0,0,0
00,00,000000,2025,03,09,32322100,0,2024,0,83100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32322100,1,2024,0,82900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32322200,0,2024,0,273200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32322200,1,2024,0,273600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32322210,0,2024,0,161200,0,42300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32322210,1,2024,0,161500,0,42400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32322220,0,2024,0,55000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32322220,1,2024,0,54900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32322290,0,2024,0,57000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32322290,1,2024,0,57400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32323000,0,2024,0,347400,239400,138600,39.3,963.64,24.52,0,0,0,0
00,00,000000,2025,03,09,32323000,1,2024,0,347700,240100,138700,39.2,962.75,24.56,0,0,0,0
00,00,000000,2025,03,09,32323117,0,2024,0,276100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32323117,1,2024,0,276300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32324000,0,2024,0,109200,0,14900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32324000,1,2024,0,107700,0,14900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32324110,0,2024,0,60500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32324110,1,2024,0,60900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32324190,0,2024,0,48700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32324190,1,2024,0,46600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32325000,0,2024,0,904000,602400,323400,42.3,1346.83,31.84,0,0,0,0
00,00,000000,2025,03,09,32325000,1,2024,0,905900,606300,323300,42.2,1328.03,31.47,0,0,0,0
00,00,000000,2025,03,09,32325100,0,2024,0,152900,96900,31400,47.1,1990.45,42.26,0,0,0,0
00,00,000000,2025,03,09,32325100,1,2024,0,152100,96600,31300,46.9,1952.92,41.64,0,0,0,0
00,00,000000,2025,03,09,32325180,0,2024,0,96300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32325180,1,2024,0,96000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32325190,0,2024,0,56600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32325190,1,2024,0,56300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32325200,0,2024,0,96100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32325200,1,2024,0,96300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32325211,0,2024,0,63000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32325211,1,2024,0,63000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32325300,0,2024,0,39200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32325300,1,2024,0,39400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32325400,0,2024,0,355800,233600,160900,39.6,1195.13,30.18,0,0,0,0
00,00,000000,2025,03,09,32325400,1,2024,0,355900,236000,161800,39.3,1189.22,30.26,0,0,0,0
00,00,000000,2025,03,09,32325412,0,2024,0,233500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32325412,1,2024,0,233500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32325414,0,2024,0,122300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32325414,1,2024,0,122400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32325500,0,2024,0,66500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32325500,1,2024,0,66900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32325600,0,2024,0,112600,73900,52400,41.8,1004.45,24.03,0,0,0,0
00,00,000000,2025,03,09,32325600,1,2024,0,113400,74400,52100,42.0,1009.68,24.04,0,0,0,0
00,00,000000,2025,03,09,32325610,0,2024,0,58200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32325610,1,2024,0,59000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32325620,0,2024,0,54400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32325620,1,2024,0,54600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32325900,0,2024,0,80900,0,17500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32325900,1,2024,0,80700,0,17400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32326000,0,2024,0,710800,540600,223900,41.2,1053.90,25.58,0,0,0,0
00,00,000000,2025,03,09,32326000,1,2024,0,713800,543200,224600,40.8,1043.26,25.57,0,0,0,0
00,00,000000,2025,03,09,32326100,0,2024,0,585200,0,192300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32326100,1,2024,0,587900,0,193300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32326110,0,2024,0,105400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32326110,1,2024,0,105500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32326120,0,2024,0,50600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32326120,1,2024,0,50600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32326150,0,2024,0,64600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32326150,1,2024,0,64800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32326160,0,2024,0,58500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32326160,1,2024,0,58500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32326190,0,2024,0,306100,228800,109300,42.0,1035.30,24.65,0,0,0,0
00,00,000000,2025,03,09,32326190,1,2024,0,308000,230800,109800,41.6,1017.95,24.47,0,0,0,0
00,00,000000,2025,03,09,32326200,0,2024,0,125600,0,31600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32326200,1,2024,0,126000,0,31400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32326210,0,2024,0,52900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32326210,1,2024,0,53000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32326290,0,2024,0,72700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32326290,1,2024,0,72700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32329000,0,2024,0,382800,0,141400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32329000,1,2024,0,375600,0,137100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32329100,0,2024,0,346500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32329100,1,2024,0,338900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32329110,0,2024,0,111300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32329110,1,2024,0,109500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32329111,0,2024,0,83800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32329111,1,2024,0,82900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32329140,0,2024,0,235200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32329140,1,2024,0,229100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,40000000,0,2024,0,28931000,24552000,11210000,34.3,928.16,27.06,0,0,0,0
00,00,000000,2025,03,09,40000000,1,2024,0,29072000,24667000,11260000,34.3,927.47,27.04,0,0,0,0
00,00,000000,2025,03,09,41420000,0,2024,0,6158900,4880300,1879000,39.2,1279.49,32.64,0,0,0,0
00,00,000000,2025,03,09,41420000,1,2024,0,6165900,4881300,1875400,39.3,1283.15,32.65,0,0,0,0
00,00,000000,2025,03,09,41423000,0,2024,0,3452400,2738700,939300,39.4,1334.48,33.87,0,0,0,0
00,00,000000,2025,03,09,41423000,1,2024,0,3458000,2741200,940100,39.6,1338.48,33.80,0,0,0,0
00,00,000000,2025,03,09,41423100,0,2024,0,382700,322300,80100,38.5,1187.73,30.85,0,0,0,0
00,00,000000,2025,03,09,41423100,1,2024,0,382600,321900,79700,38.5,1195.43,31.05,0,0,0,0
00,00,000000,2025,03,09,41423110,0,2024,0,140800,119600,30400,37.9,1220.38,32.20,0,0,0,0
00,00,000000,2025,03,09,41423110,1,2024,0,141400,119900,30400,37.9,1210.15,31.93,0,0,0,0
00,00,000000,2025,03,09,41423120,0,2024,0,178400,149600,37600,39.5,1144.32,28.97,0,0,0,0
00,00,000000,2025,03,09,41423120,1,2024,0,178100,148800,37500,39.2,1143.86,29.18,0,0,0,0
00,00,000000,2025,03,09,41423200,0,2024,0,106200,80000,50300,38.4,1132.42,29.49,0,0,0,0
00,00,000000,2025,03,09,41423200,1,2024,0,106600,80200,50000,38.6,1127.89,29.22,0,0,0,0
00,00,000000,2025,03,09,41423210,0,2024,0,51500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41423210,1,2024,0,51600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41423220,0,2024,0,54700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41423220,1,2024,0,54900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41423300,0,2024,0,263900,219000,47500,41.2,1215.81,29.51,0,0,0,0
00,00,000000,2025,03,09,41423300,1,2024,0,263300,219200,47900,41.4,1218.40,29.43,0,0,0,0
00,00,000000,2025,03,09,41423310,0,2024,0,114000,95900,22100,40.1,1177.34,29.36,0,0,0,0
00,00,000000,2025,03,09,41423310,1,2024,0,113600,95400,22200,40.8,1189.73,29.16,0,0,0,0
00,00,000000,2025,03,09,41423320,0,2024,0,64800,0,11300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41423320,1,2024,0,64400,0,11400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41423390,0,2024,0,85100,0,14100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41423390,1,2024,0,85900,0,14100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41423400,0,2024,0,761000,605700,274900,39.2,1561.34,39.83,0,0,0,0
00,00,000000,2025,03,09,41423400,1,2024,0,761700,604900,275100,39.6,1580.83,39.92,0,0,0,0
00,00,000000,2025,03,09,41423420,0,2024,0,67100,0,18100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41423420,1,2024,0,67300,0,18000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41423430,0,2024,0,239100,189600,78400,38.6,1895.26,49.10,0,0,0,0
00,00,000000,2025,03,09,41423430,1,2024,0,237600,185700,76700,39.0,1919.19,49.21,0,0,0,0
00,00,000000,2025,03,09,41423450,0,2024,0,324300,258200,137000,39.0,1460.94,37.46,0,0,0,0
00,00,000000,2025,03,09,41423450,1,2024,0,326200,261300,137300,39.7,1487.56,37.47,0,0,0,0
00,00,000000,2025,03,09,41423490,0,2024,0,130500,0,41400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41423490,1,2024,0,131300,0,41700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41423500,0,2024,0,144800,116800,34100,39.0,1080.69,27.71,0,0,0,0
00,00,000000,2025,03,09,41423500,1,2024,0,144400,116800,34700,39.0,1086.15,27.85,0,0,0,0
00,00,000000,2025,03,09,41423600,0,2024,0,368200,280500,106900,37.8,1372.52,36.31,0,0,0,0
00,00,000000,2025,03,09,41423600,1,2024,0,369400,281100,107100,38.1,1379.60,36.21,0,0,0,0
00,00,000000,2025,03,09,41423610,0,2024,0,194800,154000,50500,38.4,1382.40,36.00,0,0,0,0
00,00,000000,2025,03,09,41423610,1,2024,0,195000,154300,50400,39.0,1399.32,35.88,0,0,0,0
00,00,000000,2025,03,09,41423690,0,2024,0,173400,126500,56400,37.1,1361.57,36.70,0,0,0,0
00,00,000000,2025,03,09,41423690,1,2024,0,174200,127200,56800,37.2,1355.20,36.43,0,0,0,0
00,00,000000,2025,03,09,41423700,0,2024,0,319100,242400,76300,39.4,1210.76,30.73,0,0,0,0
00,00,000000,2025,03,09,41423700,1,2024,0,320000,242900,77000,39.7,1217.60,30.67,0,0,0,0
00,00,000000,2025,03,09,41423710,0,2024,0,91700,75400,26400,39.5,1113.11,28.18,0,0,0,0
00,00,000000,2025,03,09,41423710,1,2024,0,92200,76200,26500,39.7,1126.69,28.38,0,0,0,0
00,00,000000,2025,03,09,41423720,0,2024,0,122800,96100,28500,39.8,1277.58,32.10,0,0,0,0
00,00,000000,2025,03,09,41423720,1,2024,0,123100,96800,28500,40.0,1265.20,31.63,0,0,0,0
00,00,000000,2025,03,09,41423740,0,2024,0,104600,70900,21400,38.9,1228.46,31.58,0,0,0,0
00,00,000000,2025,03,09,41423740,1,2024,0,104300,70400,21500,39.1,1245.34,31.85,0,0,0,0
00,00,000000,2025,03,09,41423800,0,2024,0,776000,608100,161600,40.4,1414.00,35.00,0,0,0,0
00,00,000000,2025,03,09,41423800,1,2024,0,777100,608700,161600,40.5,1409.81,34.81,0,0,0,0
00,00,000000,2025,03,09,41423810,0,2024,0,114500,91600,16500,42.1,1572.01,37.34,0,0,0,0
00,00,000000,2025,03,09,41423810,1,2024,0,114700,91800,16500,42.0,1557.78,37.09,0,0,0,0
00,00,000000,2025,03,09,41423820,0,2024,0,110700,85200,17300,39.7,1302.56,32.81,0,0,0,0
00,00,000000,2025,03,09,41423820,1,2024,0,111300,85300,17500,39.5,1282.57,32.47,0,0,0,0
00,00,000000,2025,03,09,41423830,0,2024,0,348100,278900,71300,40.3,1429.44,35.47,0,0,0,0
00,00,000000,2025,03,09,41423830,1,2024,0,348100,278800,71300,40.6,1444.14,35.57,0,0,0,0
00,00,000000,2025,03,09,41423840,0,2024,0,104800,81000,26500,40.3,1363.75,33.84,0,0,0,0
00,00,000000,2025,03,09,41423840,1,2024,0,105100,81100,26500,40.2,1343.08,33.41,0,0,0,0
00,00,000000,2025,03,09,41423850,0,2024,0,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41423850,1,2024,0,59800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41423860,0,2024,0,38000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41423860,1,2024,0,38200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41423900,0,2024,0,330500,263900,107600,39.3,1155.03,29.39,0,0,0,0
00,00,000000,2025,03,09,41423900,1,2024,0,331300,264500,107900,39.6,1169.78,29.54,0,0,0,0
00,00,000000,2025,03,09,41423910,0,2024,0,70100,53900,25300,38.1,1229.11,32.26,0,0,0,0
00,00,000000,2025,03,09,41423910,1,2024,0,70000,53700,25400,38.7,1257.75,32.50,0,0,0,0
00,00,000000,2025,03,09,41423930,0,2024,0,103400,87100,19400,44.0,1133.88,25.77,0,0,0,0
00,00,000000,2025,03,09,41423930,1,2024,0,103800,87100,19300,43.8,1128.29,25.76,0,0,0,0
00,00,000000,2025,03,09,41423940,0,2024,0,36700,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41423940,1,2024,0,37100,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41423990,0,2024,0,120300,0,44100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41423990,1,2024,0,121200,0,44200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41424000,0,2024,0,2223300,1767100,752600,39.2,1157.18,29.52,0,0,0,0
00,00,000000,2025,03,09,41424000,1,2024,0,2225100,1767800,750000,39.1,1154.62,29.53,0,0,0,0
00,00,000000,2025,03,09,41424100,0,2024,0,108700,89900,44400,32.9,943.57,28.68,0,0,0,0
00,00,000000,2025,03,09,41424100,1,2024,0,109200,90100,44300,33.5,964.13,28.78,0,0,0,0
00,00,000000,2025,03,09,41424120,0,2024,0,46000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41424120,1,2024,0,45800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41424130,0,2024,0,62700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41424130,1,2024,0,63100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41424200,0,2024,0,262400,0,150900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41424200,1,2024,0,262800,0,150900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41424300,0,2024,0,136900,111000,74800,37.7,962.86,25.54,0,0,0,0
00,00,000000,2025,03,09,41424300,1,2024,0,137100,110800,74700,37.2,944.88,25.40,0,0,0,0
00,00,000000,2025,03,09,41424350,0,2024,0,93600,0,53800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41424350,1,2024,0,93900,0,53800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41424400,0,2024,0,842700,675600,251400,39.7,1088.57,27.42,0,0,0,0
00,00,000000,2025,03,09,41424400,1,2024,0,839400,673400,248800,39.3,1079.57,27.47,0,0,0,0
00,00,000000,2025,03,09,41424410,0,2024,0,258300,199500,67400,39.0,1094.34,28.06,0,0,0,0
00,00,000000,2025,03,09,41424410,1,2024,0,258500,199400,67400,38.9,1089.98,28.02,0,0,0,0
00,00,000000,2025,03,09,41424480,0,2024,0,105000,0,36400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41424480,1,2024,0,103600,0,35700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41424500,0,2024,0,76900,0,19200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41424500,1,2024,0,76700,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41424510,0,2024,0,41600,0,8800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41424510,1,2024,0,41100,0,8600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41424600,0,2024,0,151100,116300,40100,41.6,1419.39,34.12,0,0,0,0
00,00,000000,2025,03,09,41424600,1,2024,0,152300,117700,40100,41.5,1417.23,34.15,0,0,0,0
00,00,000000,2025,03,09,41424700,0,2024,0,101900,82000,22800,42.5,1410.58,33.19,0,0,0,0
00,00,000000,2025,03,09,41424700,1,2024,0,102100,82800,22900,42.2,1409.48,33.40,0,0,0,0
00,00,000000,2025,03,09,41424800,0,2024,0,213800,176700,31100,40.1,1131.22,28.21,0,0,0,0
00,00,000000,2025,03,09,41424800,1,2024,0,213100,176000,31300,39.9,1118.80,28.04,0,0,0,0
00,00,000000,2025,03,09,41424810,0,2024,0,115100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41424810,1,2024,0,114700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41424820,0,2024,0,98700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41424820,1,2024,0,98400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41424900,0,2024,0,328900,263100,117900,38.6,1086.98,28.16,0,0,0,0
00,00,000000,2025,03,09,41424900,1,2024,0,332700,266600,118500,38.9,1088.42,27.98,0,0,0,0
00,00,000000,2025,03,09,41424910,0,2024,0,119700,97900,28000,39.8,1212.71,30.47,0,0,0,0
00,00,000000,2025,03,09,41424910,1,2024,0,121400,99400,28200,40.5,1232.82,30.44,0,0,0,0
00,00,000000,2025,03,09,41424930,0,2024,0,50100,0,25400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41424930,1,2024,0,51100,0,26000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41424990,0,2024,0,159100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41424990,1,2024,0,160600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41425000,0,2024,0,483200,374500,187100,38.3,1472.64,38.45,0,0,0,0
00,00,000000,2025,03,09,41425000,1,2024,0,482800,373300,186500,38.5,1490.34,38.71,0,0,0,0
00,00,000000,2025,03,09,42000000,0,2024,0,15484200,13323100,7425100,30.6,667.69,21.82,0,0,0,0
00,00,000000,2025,03,09,42000000,1,2024,0,15605200,13430300,7479800,30.6,666.16,21.77,0,0,0,0
00,00,000000,2025,03,09,42441000,0,2024,0,2059600,1727000,400300,36.7,1032.00,28.12,0,0,0,0
00,00,000000,2025,03,09,42441000,1,2024,0,2055800,1723500,400500,36.9,1026.93,27.83,0,0,0,0
00,00,000000,2025,03,09,42441100,0,2024,0,1298700,1102500,265000,36.9,1128.40,30.58,0,0,0,0
00,00,000000,2025,03,09,42441100,1,2024,0,1297900,1101200,265400,37.2,1122.70,30.18,0,0,0,0
00,00,000000,2025,03,09,42441110,0,2024,0,1132000,971800,223700,37.0,1147.74,31.02,0,0,0,0
00,00,000000,2025,03,09,42441110,1,2024,0,1130100,970500,223300,37.4,1144.07,30.59,0,0,0,0
00,00,000000,2025,03,09,42441120,0,2024,0,166700,130700,41300,36.0,979.56,27.21,0,0,0,0
00,00,000000,2025,03,09,42441120,1,2024,0,167800,129700,41600,36.1,977.59,27.08,0,0,0,0
00,00,000000,2025,03,09,42441200,0,2024,0,161200,127300,41200,36.6,1027.73,28.08,0,0,0,0
00,00,000000,2025,03,09,42441200,1,2024,0,159600,125700,40600,37.0,1029.71,27.83,0,0,0,0
00,00,000000,2025,03,09,42441210,0,2024,0,52900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42441210,1,2024,0,52300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42441220,0,2024,0,108300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42441220,1,2024,0,107300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42441300,0,2024,0,599700,497200,94100,36.3,820.38,22.60,0,0,0,0
00,00,000000,2025,03,09,42441300,1,2024,0,598300,496800,94500,36.3,817.48,22.52,0,0,0,0
00,00,000000,2025,03,09,42441330,0,2024,0,409600,337000,77300,36.0,822.60,22.85,0,0,0,0
00,00,000000,2025,03,09,42441330,1,2024,0,407700,335900,77500,36.1,819.47,22.70,0,0,0,0
00,00,000000,2025,03,09,42441340,0,2024,0,190100,160200,16800,37.0,817.33,22.09,0,0,0,0
00,00,000000,2025,03,09,42441340,1,2024,0,190500,160700,16900,36.5,805.56,22.07,0,0,0,0
00,00,000000,2025,03,09,42444000,0,2024,0,1346400,1105900,455100,37.1,957.92,25.82,0,0,0,0
00,00,000000,2025,03,09,42444000,1,2024,0,1367000,1119700,461900,37.0,953.49,25.77,0,0,0,0
00,00,000000,2025,03,09,42444100,0,2024,0,1159600,951800,388100,37.9,996.77,26.30,0,0,0,0
00,00,000000,2025,03,09,42444100,1,2024,0,1180100,965300,394300,37.9,994.12,26.23,0,0,0,0
00,00,000000,2025,03,09,42444140,0,2024,0,176700,123000,62200,27.3,543.27,19.90,0,0,0,0
00,00,000000,2025,03,09,42444140,1,2024,0,177800,124100,62000,27.5,550.28,20.01,0,0,0,0
00,00,000000,2025,03,09,42444180,0,2024,0,982900,828800,325900,39.5,1064.92,26.96,0,0,0,0
00,00,000000,2025,03,09,42444180,1,2024,0,1000700,842700,332200,39.4,1059.07,26.88,0,0,0,0
00,00,000000,2025,03,09,42444200,0,2024,0,186800,154100,67000,32.2,717.42,22.28,0,0,0,0
00,00,000000,2025,03,09,42444200,1,2024,0,186800,153900,67900,31.5,697.73,22.15,0,0,0,0
00,00,000000,2025,03,09,42444230,0,2024,0,30200,0,6500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42444230,1,2024,0,30500,0,6500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42444240,0,2024,0,156600,0,60500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42444240,1,2024,0,156300,0,61500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42445000,0,2024,0,3231300,2888700,1576300,29.2,538.45,18.44,0,0,0,0
00,00,000000,2025,03,09,42445000,1,2024,0,3252800,2909100,1581800,28.9,531.47,18.39,0,0,0,0
00,00,000000,2025,03,09,42445100,0,2024,0,2824200,2560500,1370900,29.7,541.73,18.24,0,0,0,0
00,00,000000,2025,03,09,42445100,1,2024,0,2844900,2580300,1376900,29.4,535.08,18.20,0,0,0,0
00,00,000000,2025,03,09,42445110,0,2024,0,2622400,2401700,1279600,29.8,546.83,18.35,0,0,0,0
00,00,000000,2025,03,09,42445110,1,2024,0,2643300,2422000,1287100,29.5,539.85,18.30,0,0,0,0
00,00,000000,2025,03,09,42445130,0,2024,0,201800,158800,91300,27.7,454.28,16.40,0,0,0,0
00,00,000000,2025,03,09,42445130,1,2024,0,201700,158600,91200,27.6,452.92,16.41,0,0,0,0
00,00,000000,2025,03,09,42445131,0,2024,0,168600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42445131,1,2024,0,168000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42445132,0,2024,0,33200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42445132,1,2024,0,33500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42445200,0,2024,0,237100,195400,129500,24.7,505.61,20.47,0,0,0,0
00,00,000000,2025,03,09,42445200,1,2024,0,236800,194800,129400,24.6,499.13,20.29,0,0,0,0
00,00,000000,2025,03,09,42445230,0,2024,0,36800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42445230,1,2024,0,33000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42445250,0,2024,0,75400,0,31300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42445250,1,2024,0,76400,0,31600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42445290,0,2024,0,124900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42445290,1,2024,0,127400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42445300,0,2024,0,170000,132800,75900,26.5,528.68,19.95,0,0,0,0
00,00,000000,2025,03,09,42445300,1,2024,0,170700,133500,75300,26.3,518.37,19.71,0,0,0,0
00,00,000000,2025,03,09,42449000,0,2024,0,784600,635100,320100,32.1,791.27,24.65,0,0,0,0
00,00,000000,2025,03,09,42449000,1,2024,0,793300,644500,325500,32.0,781.76,24.43,0,0,0,0
00,00,000000,2025,03,09,42449100,0,2024,0,397300,320000,188100,29.7,757.94,25.52,0,0,0,0
00,00,000000,2025,03,09,42449100,1,2024,0,402800,326500,192200,29.6,746.22,25.21,0,0,0,0
00,00,000000,2025,03,09,42449110,0,2024,0,190600,148800,78800,32.6,872.05,26.75,0,0,0,0
00,00,000000,2025,03,09,42449110,1,2024,0,191100,149600,79100,32.8,863.30,26.32,0,0,0,0
00,00,000000,2025,03,09,42449120,0,2024,0,206700,171200,109300,27.2,659.33,24.24,0,0,0,0
00,00,000000,2025,03,09,42449120,1,2024,0,211800,177200,113000,26.7,642.14,24.05,0,0,0,0
00,00,000000,2025,03,09,42449121,0,2024,0,71900,50500,31700,35.5,1089.50,30.69,0,0,0,0
00,00,000000,2025,03,09,42449121,1,2024,0,72000,50400,31700,35.8,1095.84,30.61,0,0,0,0
00,00,000000,2025,03,09,42449129,0,2024,0,134800,120700,77600,23.7,478.50,20.19,0,0,0,0
00,00,000000,2025,03,09,42449129,1,2024,0,140300,126500,81800,23.0,461.61,20.07,0,0,0,0
00,00,000000,2025,03,09,42449200,0,2024,0,387300,315100,132000,34.6,826.94,23.90,0,0,0,0
00,00,000000,2025,03,09,42449200,1,2024,0,390500,316200,133000,34.6,822.79,23.78,0,0,0,0
00,00,000000,2025,03,09,42455000,0,2024,0,3289900,3107200,1786300,30.0,550.80,18.36,0,0,0,0
00,00,000000,2025,03,09,42455000,1,2024,0,3315500,3132800,1799000,30.1,550.53,18.29,0,0,0,0
00,00,000000,2025,03,09,42455100,0,2024,0,982400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42455100,1,2024,0,1004900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42455200,0,2024,0,2307500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42455200,1,2024,0,2310600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42456000,0,2024,0,1078700,837100,774400,28.7,731.28,25.48,0,0,0,0
00,00,000000,2025,03,09,42456000,1,2024,0,1087400,845900,781000,28.8,727.78,25.27,0,0,0,0
00,00,000000,2025,03,09,42456110,0,2024,0,687900,514900,484100,31.1,800.20,25.73,0,0,0,0
00,00,000000,2025,03,09,42456110,1,2024,0,691500,517900,486200,31.2,801.22,25.68,0,0,0,0
00,00,000000,2025,03,09,42456120,0,2024,0,193900,161600,158100,22.1,548.30,24.81,0,0,0,0
00,00,000000,2025,03,09,42456120,1,2024,0,198700,166400,161900,21.5,510.84,23.76,0,0,0,0
00,00,000000,2025,03,09,42456130,0,2024,0,76400,0,58100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42456130,1,2024,0,76500,0,58300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42456190,0,2024,0,120500,0,74100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42456190,1,2024,0,120200,0,74300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42456191,0,2024,0,48000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42456191,1,2024,0,47800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42456199,0,2024,0,72500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42456199,1,2024,0,72500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42457000,0,2024,0,1066000,899900,540900,30.8,575.04,18.67,0,0,0,0
00,00,000000,2025,03,09,42457000,1,2024,0,1065000,898300,538500,30.9,581.23,18.81,0,0,0,0
00,00,000000,2025,03,09,42457100,0,2024,0,998400,0,523900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42457100,1,2024,0,995500,0,521400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42457110,0,2024,0,907200,0,485200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42457110,1,2024,0,905200,0,483000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42457120,0,2024,0,91200,0,38700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42457120,1,2024,0,91000,0,38200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42457200,0,2024,0,67600,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42457200,1,2024,0,69400,0,17200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42458000,0,2024,0,1117700,902800,810800,21.8,475.89,21.83,0,0,0,0
00,00,000000,2025,03,09,42458000,1,2024,0,1147600,933400,830700,21.8,474.80,21.78,0,0,0,0
00,00,000000,2025,03,09,42458100,0,2024,0,817700,672600,619200,21.3,453.69,21.30,0,0,0,0
00,00,000000,2025,03,09,42458100,1,2024,0,841200,697200,635700,21.3,453.90,21.31,0,0,0,0
00,00,000000,2025,03,09,42458200,0,2024,0,171600,0,102400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42458200,1,2024,0,174100,0,103200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42458300,0,2024,0,128400,0,89200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42458300,1,2024,0,130800,0,91100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42459000,0,2024,0,1510000,1219400,760900,27.3,583.13,21.36,0,0,0,0
00,00,000000,2025,03,09,42459000,1,2024,0,1520800,1226900,763700,27.2,583.44,21.45,0,0,0,0
00,00,000000,2025,03,09,42459100,0,2024,0,486100,397600,173700,26.5,592.01,22.34,0,0,0,0
00,00,000000,2025,03,09,42459100,1,2024,0,499700,409500,178500,26.3,594.12,22.59,0,0,0,0
00,00,000000,2025,03,09,42459110,0,2024,0,282000,232000,92400,27.5,605.55,22.02,0,0,0,0
00,00,000000,2025,03,09,42459110,1,2024,0,287000,237100,94600,27.4,607.73,22.18,0,0,0,0
00,00,000000,2025,03,09,42459120,0,2024,0,136100,0,68500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42459120,1,2024,0,143300,0,72000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42459130,0,2024,0,34800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42459130,1,2024,0,35500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42459140,0,2024,0,33200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42459140,1,2024,0,32700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42459200,0,2024,0,69900,0,45900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42459200,1,2024,0,69000,0,44600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42459300,0,2024,0,57100,0,39700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42459300,1,2024,0,56700,0,39700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42459400,0,2024,0,185600,146700,116500,23.3,446.43,19.16,0,0,0,0
00,00,000000,2025,03,09,42459400,1,2024,0,182300,143200,114600,23.1,441.44,19.11,0,0,0,0
00,00,000000,2025,03,09,42459410,0,2024,0,62000,48500,24000,25.0,483.25,19.33,0,0,0,0
00,00,000000,2025,03,09,42459410,1,2024,0,61600,48000,23700,25.1,485.43,19.34,0,0,0,0
00,00,000000,2025,03,09,42459420,0,2024,0,123600,98200,92500,22.4,426.94,19.06,0,0,0,0
00,00,000000,2025,03,09,42459420,1,2024,0,120200,94900,91300,22.1,420.12,19.01,0,0,0,0
00,00,000000,2025,03,09,42459500,0,2024,0,214900,184000,127400,29.2,514.80,17.63,0,0,0,0
00,00,000000,2025,03,09,42459500,1,2024,0,215700,184800,127400,28.8,508.90,17.67,0,0,0,0
00,00,000000,2025,03,09,42459900,0,2024,0,496400,392000,257700,29.9,685.01,22.91,0,0,0,0
00,00,000000,2025,03,09,42459900,1,2024,0,496700,391700,258200,29.8,685.40,23.00,0,0,0,0
00,00,000000,2025,03,09,42459910,0,2024,0,137100,0,91000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42459910,1,2024,0,137500,0,91500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42459920,0,2024,0,17800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42459920,1,2024,0,17700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42459990,0,2024,0,341500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42459990,1,2024,0,341500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42459991,0,2024,0,144700,119400,66800,30.1,654.37,21.74,0,0,0,0
00,00,000000,2025,03,09,42459991,1,2024,0,145000,119100,67100,30.0,654.90,21.83,0,0,0,0
00,00,000000,2025,03,09,43000000,0,2024,0,6692200,5876600,1751700,38.0,1143.42,30.09,0,0,0,0
00,00,000000,2025,03,09,43000000,1,2024,0,6702600,5882200,1749700,37.9,1143.44,30.17,0,0,0,0
00,00,000000,2025,03,09,43481000,0,2024,0,577200,522000,215200,38.0,1883.28,49.56,0,0,0,0
00,00,000000,2025,03,09,43481000,1,2024,0,577600,522000,214700,37.6,1849.92,49.20,0,0,0,0
00,00,000000,2025,03,09,43481100,0,2024,0,514900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43481100,1,2024,0,515700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43481200,0,2024,0,62300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43481200,1,2024,0,62000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43482000,0,2024,0,151300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43482000,1,2024,0,151500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43483000,0,2024,0,73200,0,19900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43483000,1,2024,0,71600,0,19600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43484000,0,2024,0,1531100,1342700,256300,40.6,1262.66,31.10,0,0,0,0
00,00,000000,2025,03,09,43484000,1,2024,0,1515300,1328500,256000,40.6,1265.10,31.16,0,0,0,0
00,00,000000,2025,03,09,43484100,0,2024,0,1051800,927300,181200,40.3,1261.79,31.31,0,0,0,0
00,00,000000,2025,03,09,43484100,1,2024,0,1044700,920600,181500,40.3,1274.29,31.62,0,0,0,0
00,00,000000,2025,03,09,43484110,0,2024,0,286600,251800,46700,41.3,1247.26,30.20,0,0,0,0
00,00,000000,2025,03,09,43484110,1,2024,0,283800,249000,46400,40.8,1232.98,30.22,0,0,0,0
00,00,000000,2025,03,09,43484120,0,2024,0,765200,675500,134500,39.9,1266.43,31.74,0,0,0,0
00,00,000000,2025,03,09,43484120,1,2024,0,762300,672100,135000,40.1,1289.22,32.15,0,0,0,0
00,00,000000,2025,03,09,43484121,0,2024,0,518700,0,91300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43484121,1,2024,0,516400,0,91600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43484122,0,2024,0,246500,0,43200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43484122,1,2024,0,245500,0,43600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43484200,0,2024,0,479300,415400,75100,41.4,1268.91,30.65,0,0,0,0
00,00,000000,2025,03,09,43484200,1,2024,0,471800,408500,74400,41.4,1263.11,30.51,0,0,0,0
00,00,000000,2025,03,09,43484210,0,2024,0,101300,0,23000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43484210,1,2024,0,99600,0,23200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43484220,0,2024,0,240200,209100,30300,46.0,1417.72,30.82,0,0,0,0
00,00,000000,2025,03,09,43484220,1,2024,0,234400,204200,29600,45.9,1410.05,30.72,0,0,0,0
00,00,000000,2025,03,09,43484230,0,2024,0,137800,0,21800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43484230,1,2024,0,137300,0,21800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43485000,0,2024,0,503600,449800,201600,34.8,925.33,26.59,0,0,0,0
00,00,000000,2025,03,09,43485000,1,2024,0,489400,434500,195600,34.2,911.09,26.64,0,0,0,0
00,00,000000,2025,03,09,43485300,0,2024,0,69600,0,16200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43485300,1,2024,0,69000,0,16500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43485400,0,2024,0,233300,212100,121600,31.3,828.82,26.48,0,0,0,0
00,00,000000,2025,03,09,43485400,1,2024,0,220200,197500,114900,29.9,790.26,26.43,0,0,0,0
00,00,000000,2025,03,09,43485500,0,2024,0,86600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43485500,1,2024,0,86000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43485900,0,2024,0,114100,100300,41400,32.1,764.62,23.82,0,0,0,0
00,00,000000,2025,03,09,43485900,1,2024,0,114400,100100,41200,32.1,762.70,23.76,0,0,0,0
00,00,000000,2025,03,09,43486000,0,2024,0,60700,0,8700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43486000,1,2024,0,60800,0,8700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43487000,0,2024,0,41100,0,17900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43487000,1,2024,0,35600,0,15200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43488000,0,2024,0,844000,699200,245700,39.1,1217.57,31.14,0,0,0,0
00,00,000000,2025,03,09,43488000,1,2024,0,845700,701000,245200,39.2,1223.04,31.20,0,0,0,0
00,00,000000,2025,03,09,43488100,0,2024,0,276100,235700,76500,36.4,1133.50,31.14,0,0,0,0
00,00,000000,2025,03,09,43488100,1,2024,0,277200,236400,76300,36.6,1133.50,30.97,0,0,0,0
00,00,000000,2025,03,09,43488300,0,2024,0,102700,0,11800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43488300,1,2024,0,103000,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43488320,0,2024,0,66200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43488320,1,2024,0,66900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43488400,0,2024,0,114100,99800,22000,43.1,1205.94,27.98,0,0,0,0
00,00,000000,2025,03,09,43488400,1,2024,0,114300,99800,22200,42.8,1208.67,28.24,0,0,0,0
00,00,000000,2025,03,09,43488500,0,2024,0,265700,206300,113600,38.2,1259.84,32.98,0,0,0,0
00,00,000000,2025,03,09,43488500,1,2024,0,265900,206500,113600,38.4,1258.75,32.78,0,0,0,0
00,00,000000,2025,03,09,43488900,0,2024,0,85400,0,21800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43488900,1,2024,0,85800,0,22100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43492000,0,2024,0,1095000,992100,215700,33.9,817.33,24.11,0,0,0,0
00,00,000000,2025,03,09,43492000,1,2024,0,1136800,1037100,224200,34.4,833.86,24.24,0,0,0,0
00,00,000000,2025,03,09,43492100,0,2024,0,906700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43492100,1,2024,0,948200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43492200,0,2024,0,188300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43492200,1,2024,0,194800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43493000,0,2024,0,1815000,1603900,561200,38.4,946.56,24.65,0,0,0,0
00,00,000000,2025,03,09,43493000,1,2024,0,1818300,1606900,562400,38.2,951.18,24.90,0,0,0,0
00,00,000000,2025,03,09,43493110,0,2024,0,1683500,1500100,527800,38.1,928.50,24.37,0,0,0,0
00,00,000000,2025,03,09,43493110,1,2024,0,1685900,1503500,529100,37.8,932.15,24.66,0,0,0,0
00,00,000000,2025,03,09,43493120,0,2024,0,68800,0,15800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43493120,1,2024,0,68800,0,15800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43493190,0,2024,0,62700,0,17600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43493190,1,2024,0,62300,0,17400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,44220000,0,2024,0,596100,472400,154100,42.3,1966.53,46.49,0,0,0,0
00,00,000000,2025,03,09,44220000,1,2024,0,597800,473500,154600,42.4,1975.84,46.60,0,0,0,0
00,00,000000,2025,03,09,44221100,0,2024,0,416800,332700,102700,42.5,2040.85,48.02,0,0,0,0
00,00,000000,2025,03,09,44221100,1,2024,0,418600,333700,103000,42.6,2056.30,48.27,0,0,0,0
00,00,000000,2025,03,09,44221110,0,2024,0,159400,120800,35300,43.5,2193.71,50.43,0,0,0,0
00,00,000000,2025,03,09,44221110,1,2024,0,160800,121500,35500,43.7,2198.55,50.31,0,0,0,0
00,00,000000,2025,03,09,44221112,0,2024,0,73700,56900,17900,43.5,2277.66,52.36,0,0,0,0
00,00,000000,2025,03,09,44221112,1,2024,0,73900,57100,18000,43.3,2263.29,52.27,0,0,0,0
00,00,000000,2025,03,09,44221118,0,2024,0,85700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,44221118,1,2024,0,86500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,44221120,0,2024,0,257400,211900,67400,42.0,1957.20,46.60,0,0,0,0
00,00,000000,2025,03,09,44221120,1,2024,0,258000,212400,67500,42.1,1975.33,46.92,0,0,0,0
00,00,000000,2025,03,09,44221121,0,2024,0,29100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,44221121,1,2024,0,29200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,44221122,0,2024,0,228300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,44221122,1,2024,0,228800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,44221200,0,2024,0,116300,0,34900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,44221200,1,2024,0,116200,0,35000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,44221300,0,2024,0,63000,0,16500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,44221300,1,2024,0,62600,0,16600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50000000,0,2024,0,2924000,2331000,1172000,35.7,1551.17,43.45,0,0,0,0
00,00,000000,2025,03,09,50000000,1,2024,0,2924000,2334000,1173000,36.0,1572.12,43.67,0,0,0,0
00,00,000000,2025,03,09,50512000,0,2024,0,390400,307800,157100,24.3,799.71,32.91,0,0,0,0
00,00,000000,2025,03,09,50512000,1,2024,0,396800,313400,161800,24.6,799.50,32.50,0,0,0,0
00,00,000000,2025,03,09,50512110,0,2024,0,225700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50512110,1,2024,0,226200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50512130,0,2024,0,112200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50512130,1,2024,0,117800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50513000,0,2024,0,931400,717000,399100,37.5,1881.75,50.18,0,0,0,0
00,00,000000,2025,03,09,50513000,1,2024,0,924500,712800,396500,37.9,1920.77,50.68,0,0,0,0
00,00,000000,2025,03,09,50513100,0,2024,0,256100,195200,141600,36.3,1323.86,36.47,0,0,0,0
00,00,000000,2025,03,09,50513100,1,2024,0,256500,196500,141900,36.5,1340.65,36.73,0,0,0,0
00,00,000000,2025,03,09,50513110,0,2024,0,82600,63200,42600,34.5,1006.02,29.16,0,0,0,0
00,00,000000,2025,03,09,50513110,1,2024,0,82800,63600,42800,34.5,1009.82,29.27,0,0,0,0
00,00,000000,2025,03,09,50513120,0,2024,0,62500,47800,35100,36.8,1506.22,40.93,0,0,0,0
00,00,000000,2025,03,09,50513120,1,2024,0,62700,48100,35200,37.2,1536.36,41.30,0,0,0,0
00,00,000000,2025,03,09,50513130,0,2024,0,55500,0,34600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50513130,1,2024,0,55400,0,34600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50513190,0,2024,0,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50513190,1,2024,0,55900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50513200,0,2024,0,675300,521800,257500,37.9,2087.91,55.09,0,0,0,0
00,00,000000,2025,03,09,50513200,1,2024,0,667500,515700,253600,38.4,2135.42,55.61,0,0,0,0
00,00,000000,2025,03,09,50516000,0,2024,0,334900,259000,139600,35.4,1638.31,46.28,0,0,0,0
00,00,000000,2025,03,09,50516000,1,2024,0,334500,257400,139600,35.6,1648.64,46.31,0,0,0,0
00,00,000000,2025,03,09,50516100,0,2024,0,111600,92900,45500,33.7,1167.03,34.63,0,0,0,0
00,00,000000,2025,03,09,50516100,1,2024,0,111200,91700,45600,33.8,1185.03,35.06,0,0,0,0
00,00,000000,2025,03,09,50516110,0,2024,0,48000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50516110,1,2024,0,47600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50516120,0,2024,0,63600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50516120,1,2024,0,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50516200,0,2024,0,223300,166100,94100,36.4,1904.08,52.31,0,0,0,0
00,00,000000,2025,03,09,50516200,1,2024,0,223300,165600,94100,36.6,1907.59,52.12,0,0,0,0
00,00,000000,2025,03,09,50517000,0,2024,0,602300,519400,152200,39.4,1396.34,35.44,0,0,0,0
00,00,000000,2025,03,09,50517000,1,2024,0,602300,520500,152100,39.4,1394.76,35.40,0,0,0,0
00,00,000000,2025,03,09,50517100,0,2024,0,547600,472300,139200,39.5,1364.33,34.54,0,0,0,0
00,00,000000,2025,03,09,50517100,1,2024,0,547800,473600,138900,39.5,1366.70,34.60,0,0,0,0
00,00,000000,2025,03,09,50517110,0,2024,0,509400,0,128500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50517110,1,2024,0,509500,0,128300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50517111,0,2024,0,429400,0,105700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50517111,1,2024,0,429900,0,105800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50517112,0,2024,0,80000,0,22800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50517112,1,2024,0,80000,0,22600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50517120,0,2024,0,38200,0,10700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50517120,1,2024,0,38300,0,10600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50517800,0,2024,0,54700,47100,13000,37.7,1692.73,44.90,0,0,0,0
00,00,000000,2025,03,09,50517800,1,2024,0,54500,46900,13000,38.1,1717.17,45.07,0,0,0,0
00,00,000000,2025,03,09,50518000,0,2024,0,478400,374400,209800,38.5,1889.58,49.08,0,0,0,0
00,00,000000,2025,03,09,50518000,1,2024,0,479600,375700,210300,38.9,1919.33,49.34,0,0,0,0
00,00,000000,2025,03,09,50519000,0,2024,0,186100,153400,113700,32.1,1100.39,34.28,0,0,0,0
00,00,000000,2025,03,09,50519000,1,2024,0,186500,153100,113600,32.6,1132.20,34.73,0,0,0,0
00,00,000000,2025,03,09,50519210,0,2024,0,29100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50519210,1,2024,0,29500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50519290,0,2024,0,157000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50519290,1,2024,0,157100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55000000,0,2024,0,9237000,7004000,5053000,37.1,1392.36,37.53,0,0,0,0
00,00,000000,2025,03,09,55000000,1,2024,0,9236000,7003000,5059000,37.4,1410.73,37.72,0,0,0,0
00,00,000000,2025,03,09,55520000,0,2024,0,6736900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55520000,1,2024,0,6744900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55521000,0,2024,0,20900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55521000,1,2024,0,20800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55522000,0,2024,0,2554200,1904200,1561200,38.2,1298.04,33.98,0,0,0,0
00,00,000000,2025,03,09,55522000,1,2024,0,2559500,1909400,1566000,38.5,1313.24,34.11,0,0,0,0
00,00,000000,2025,03,09,55522100,0,2024,0,1778300,1315600,1130400,38.2,1222.02,31.99,0,0,0,0
00,00,000000,2025,03,09,55522100,1,2024,0,1782700,1320400,1134100,38.4,1236.10,32.19,0,0,0,0
00,00,000000,2025,03,09,55522110,0,2024,0,1360200,1002700,839400,38.4,1243.39,32.38,0,0,0,0
00,00,000000,2025,03,09,55522110,1,2024,0,1363300,1006800,842700,38.7,1263.56,32.65,0,0,0,0
00,00,000000,2025,03,09,55522130,0,2024,0,323700,245900,230200,37.5,1123.88,29.97,0,0,0,0
00,00,000000,2025,03,09,55522130,1,2024,0,324100,246700,230000,37.7,1128.36,29.93,0,0,0,0
00,00,000000,2025,03,09,55522180,0,2024,0,94400,67000,60800,37.7,1258.80,33.39,0,0,0,0
00,00,000000,2025,03,09,55522180,1,2024,0,95000,67200,61200,37.7,1268.98,33.66,0,0,0,0
00,00,000000,2025,03,09,55522200,0,2024,0,499100,380100,276400,38.2,1501.26,39.30,0,0,0,0
00,00,000000,2025,03,09,55522200,1,2024,0,500200,380500,276700,38.6,1512.35,39.18,0,0,0,0
00,00,000000,2025,03,09,55522210,0,2024,0,55900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55522210,1,2024,0,56000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55522220,0,2024,0,87500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55522220,1,2024,0,87600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55522290,0,2024,0,355700,0,201800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55522290,1,2024,0,356300,0,202200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55522291,0,2024,0,87900,66300,60800,38.4,1141.63,29.73,0,0,0,0
00,00,000000,2025,03,09,55522291,1,2024,0,88100,66500,61000,38.6,1148.35,29.75,0,0,0,0
00,00,000000,2025,03,09,55522292,0,2024,0,180000,138100,100700,37.9,1591.42,41.99,0,0,0,0
00,00,000000,2025,03,09,55522292,1,2024,0,179800,138100,100500,38.4,1601.28,41.70,0,0,0,0
00,00,000000,2025,03,09,55522299,0,2024,0,87800,66800,40300,37.9,1526.99,40.29,0,0,0,0
00,00,000000,2025,03,09,55522299,1,2024,0,88500,67000,40800,38.3,1539.66,40.20,0,0,0,0
00,00,000000,2025,03,09,55522300,0,2024,0,276800,208500,154400,38.5,1416.42,36.79,0,0,0,0
00,00,000000,2025,03,09,55522300,1,2024,0,276600,208500,154800,38.9,1428.02,36.71,0,0,0,0
00,00,000000,2025,03,09,55522310,0,2024,0,86000,0,45600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55522310,1,2024,0,85800,0,45700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55522320,0,2024,0,129100,0,68700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55522320,1,2024,0,128900,0,68700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55522390,0,2024,0,61700,0,40100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55522390,1,2024,0,61800,0,40400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55523000,0,2024,0,1151400,869400,493600,37.6,2089.06,55.56,0,0,0,0
00,00,000000,2025,03,09,55523000,1,2024,0,1152700,870800,494600,38.0,2123.44,55.88,0,0,0,0
00,00,000000,2025,03,09,55523150,0,2024,0,450400,355200,185100,38.1,1985.01,52.10,0,0,0,0
00,00,000000,2025,03,09,55523150,1,2024,0,451200,356400,184100,38.5,2009.32,52.19,0,0,0,0
00,00,000000,2025,03,09,55523200,0,2024,0,484300,377700,185000,37.7,2100.64,55.72,0,0,0,0
00,00,000000,2025,03,09,55523200,1,2024,0,484600,378900,184600,38.2,2145.31,56.16,0,0,0,0
00,00,000000,2025,03,09,55523900,0,2024,0,667100,491700,308600,37.5,2079.00,55.44,0,0,0,0
00,00,000000,2025,03,09,55523900,1,2024,0,667600,491700,310100,38.0,2125.34,55.93,0,0,0,0
00,00,000000,2025,03,09,55523910,0,2024,0,34700,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55523910,1,2024,0,34500,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55523940,0,2024,0,533000,399400,246500,37.5,2102.25,56.06,0,0,0,0
00,00,000000,2025,03,09,55523940,1,2024,0,533800,400000,248000,37.9,2141.73,56.51,0,0,0,0
00,00,000000,2025,03,09,55523990,0,2024,0,99400,0,48700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55523990,1,2024,0,99300,0,49200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55524000,0,2024,0,3010400,2348500,1876900,38.0,1533.68,40.36,0,0,0,0
00,00,000000,2025,03,09,55524000,1,2024,0,3011900,2349600,1877900,38.4,1552.51,40.43,0,0,0,0
00,00,000000,2025,03,09,55524100,0,2024,0,1599400,1245600,980800,38.5,1634.33,42.45,0,0,0,0
00,00,000000,2025,03,09,55524100,1,2024,0,1600100,1247000,981600,38.8,1651.72,42.57,0,0,0,0
00,00,000000,2025,03,09,55524110,0,2024,0,884200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55524110,1,2024,0,884400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55524120,0,2024,0,684800,555400,385400,38.2,1607.46,42.08,0,0,0,0
00,00,000000,2025,03,09,55524120,1,2024,0,685300,556400,385500,38.6,1620.04,41.97,0,0,0,0
00,00,000000,2025,03,09,55524126,0,2024,0,590500,0,326700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55524126,1,2024,0,591800,0,327700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55524128,0,2024,0,94300,0,58700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55524128,1,2024,0,93700,0,58400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55524130,0,2024,0,30400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55524130,1,2024,0,30400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55524200,0,2024,0,1411000,1102900,896100,37.4,1418.58,37.93,0,0,0,0
00,00,000000,2025,03,09,55524200,1,2024,0,1412100,1102400,896200,37.9,1441.34,38.03,0,0,0,0
00,00,000000,2025,03,09,55524210,0,2024,0,1029400,800000,659700,37.0,1384.17,37.41,0,0,0,0
00,00,000000,2025,03,09,55524210,1,2024,0,1031700,801000,661100,37.5,1406.25,37.50,0,0,0,0
00,00,000000,2025,03,09,55524290,0,2024,0,381600,302900,236400,38.4,1507.20,39.25,0,0,0,0
00,00,000000,2025,03,09,55524290,1,2024,0,381000,301700,235100,38.8,1518.63,39.14,0,0,0,0
00,00,000000,2025,03,09,55524291,0,2024,0,55700,0,30800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55524291,1,2024,0,54400,0,30600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55524292,0,2024,0,223900,181300,147900,38.1,1507.62,39.57,0,0,0,0
00,00,000000,2025,03,09,55524292,1,2024,0,223500,180500,147600,38.3,1502.89,39.24,0,0,0,0
00,00,000000,2025,03,09,55524298,0,2024,0,102000,0,57700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55524298,1,2024,0,102000,0,57900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55530000,0,2024,0,2499600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55530000,1,2024,0,2491100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55531000,0,2024,0,1875500,1362200,923200,34.7,999.36,28.80,0,0,0,0
00,00,000000,2025,03,09,55531000,1,2024,0,1876200,1361500,924600,34.9,1009.31,28.92,0,0,0,0
00,00,000000,2025,03,09,55531100,0,2024,0,625000,470900,276700,34.7,933.78,26.91,0,0,0,0
00,00,000000,2025,03,09,55531100,1,2024,0,623700,470300,275800,34.7,936.55,26.99,0,0,0,0
00,00,000000,2025,03,09,55531110,0,2024,0,366500,272800,165100,34.2,922.72,26.98,0,0,0,0
00,00,000000,2025,03,09,55531110,1,2024,0,366100,272400,166000,34.2,924.77,27.04,0,0,0,0
00,00,000000,2025,03,09,55531120,0,2024,0,154800,114600,60900,35.6,958.35,26.92,0,0,0,0
00,00,000000,2025,03,09,55531120,1,2024,0,154800,115000,60100,35.7,964.61,27.02,0,0,0,0
00,00,000000,2025,03,09,55531130,0,2024,0,60100,0,30400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55531130,1,2024,0,59900,0,30400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55531190,0,2024,0,43600,0,20300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55531190,1,2024,0,43300,0,20100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55531200,0,2024,0,394100,261300,233400,33.5,1000.31,29.86,0,0,0,0
00,00,000000,2025,03,09,55531200,1,2024,0,394400,261200,233800,33.7,1015.72,30.14,0,0,0,0
00,00,000000,2025,03,09,55531300,0,2024,0,856400,630000,413100,35.3,1050.88,29.77,0,0,0,0
00,00,000000,2025,03,09,55531300,1,2024,0,858400,630400,414200,35.5,1058.61,29.82,0,0,0,0
00,00,000000,2025,03,09,55531310,0,2024,0,733200,544700,348600,35.3,1014.52,28.74,0,0,0,0
00,00,000000,2025,03,09,55531310,1,2024,0,734500,545100,349900,35.5,1022.05,28.79,0,0,0,0
00,00,000000,2025,03,09,55531311,0,2024,0,554100,419900,276800,35.4,969.61,27.39,0,0,0,0
00,00,000000,2025,03,09,55531311,1,2024,0,555900,420700,278600,35.5,974.48,27.45,0,0,0,0
00,00,000000,2025,03,09,55531312,0,2024,0,179100,124800,71800,35.1,1169.88,33.33,0,0,0,0
00,00,000000,2025,03,09,55531312,1,2024,0,178300,123700,71400,35.4,1179.88,33.33,0,0,0,0
00,00,000000,2025,03,09,55531320,0,2024,0,27600,0,11400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55531320,1,2024,0,27400,0,11000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55531390,0,2024,0,95600,0,53100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55531390,1,2024,0,96500,0,53200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55532000,0,2024,0,601000,486700,176700,33.5,907.52,27.09,0,0,0,0
00,00,000000,2025,03,09,55532000,1,2024,0,591800,479000,174700,33.6,914.59,27.22,0,0,0,0
00,00,000000,2025,03,09,55532100,0,2024,0,221600,0,81100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55532100,1,2024,0,218800,0,79600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55532110,0,2024,0,124900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55532110,1,2024,0,123500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55532120,0,2024,0,96700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55532120,1,2024,0,96100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55532200,0,2024,0,140200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55532200,1,2024,0,136900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55532283,0,2024,0,35500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55532283,1,2024,0,35500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55532300,0,2024,0,32300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55532300,1,2024,0,31700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55532400,0,2024,0,206900,161300,38000,39.4,1297.84,32.94,0,0,0,0
00,00,000000,2025,03,09,55532400,1,2024,0,204900,160300,38000,39.7,1309.31,32.98,0,0,0,0
00,00,000000,2025,03,09,55532410,0,2024,0,111100,0,13600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55532410,1,2024,0,109900,0,13500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55532490,0,2024,0,95800,0,24400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55532490,1,2024,0,94900,0,24500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55533000,0,2024,0,23100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55533000,1,2024,0,23100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60000000,0,2024,0,22592000,17742000,10175000,36.6,1359.69,37.15,0,0,0,0
00,00,000000,2025,03,09,60000000,1,2024,0,22529000,17691000,10185000,36.6,1369.94,37.43,0,0,0,0
00,00,000000,2025,03,09,60540000,0,2024,0,10773300,8080800,5064800,36.7,1712.42,46.66,0,0,0,0
00,00,000000,2025,03,09,60540000,1,2024,0,10860300,8160400,5119600,36.9,1725.81,46.77,0,0,0,0
00,00,000000,2025,03,09,60541100,0,2024,0,1195500,895400,783600,35.3,1753.35,49.67,0,0,0,0
00,00,000000,2025,03,09,60541100,1,2024,0,1204000,902400,790000,35.8,1779.62,49.71,0,0,0,0
00,00,000000,2025,03,09,60541110,0,2024,0,1096700,815000,712600,35.2,1802.59,51.21,0,0,0,0
00,00,000000,2025,03,09,60541110,1,2024,0,1105200,822100,718900,35.7,1829.98,51.26,0,0,0,0
00,00,000000,2025,03,09,60541190,0,2024,0,98800,80400,71000,36.1,1242.56,34.42,0,0,0,0
00,00,000000,2025,03,09,60541190,1,2024,0,99100,80200,71200,36.2,1242.02,34.31,0,0,0,0
00,00,000000,2025,03,09,60541200,0,2024,0,1114600,785900,709500,34.1,1185.32,34.76,0,0,0,0
00,00,000000,2025,03,09,60541200,1,2024,0,1160700,825800,740400,34.5,1199.22,34.76,0,0,0,0
00,00,000000,2025,03,09,60541211,0,2024,0,532700,357600,326600,35.4,1317.23,37.21,0,0,0,0
00,00,000000,2025,03,09,60541211,1,2024,0,544600,369100,334600,36.1,1339.67,37.11,0,0,0,0
00,00,000000,2025,03,09,60541213,0,2024,0,59700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541213,1,2024,0,91200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541214,0,2024,0,244300,207400,111200,33.6,1249.92,37.20,0,0,0,0
00,00,000000,2025,03,09,60541214,1,2024,0,243700,206900,112500,33.6,1267.73,37.73,0,0,0,0
00,00,000000,2025,03,09,60541219,0,2024,0,277900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541219,1,2024,0,283500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541300,0,2024,0,1752000,1289600,506100,38.4,1697.66,44.21,0,0,0,0
00,00,000000,2025,03,09,60541300,1,2024,0,1753200,1285600,507000,38.4,1694.21,44.12,0,0,0,0
00,00,000000,2025,03,09,60541310,0,2024,0,203400,146900,87700,37.5,1575.00,42.00,0,0,0,0
00,00,000000,2025,03,09,60541310,1,2024,0,204800,148300,88200,37.8,1580.42,41.81,0,0,0,0
00,00,000000,2025,03,09,60541320,0,2024,0,37400,26200,12900,34.1,1225.90,35.95,0,0,0,0
00,00,000000,2025,03,09,60541320,1,2024,0,36600,25400,12800,34.4,1244.59,36.18,0,0,0,0
00,00,000000,2025,03,09,60541340,0,2024,0,1228300,902400,321700,38.7,1828.96,47.26,0,0,0,0
00,00,000000,2025,03,09,60541340,1,2024,0,1229600,899000,324100,38.7,1828.58,47.25,0,0,0,0
00,00,000000,2025,03,09,60541370,0,2024,0,100000,78400,21400,37.5,1372.88,36.61,0,0,0,0
00,00,000000,2025,03,09,60541370,1,2024,0,99900,78200,21300,37.3,1361.45,36.50,0,0,0,0
00,00,000000,2025,03,09,60541380,0,2024,0,182900,135700,62400,39.2,1256.36,32.05,0,0,0,0
00,00,000000,2025,03,09,60541380,1,2024,0,181800,133700,62000,39.1,1253.16,32.05,0,0,0,0
00,00,000000,2025,03,09,60541400,0,2024,0,149800,102600,82100,39.8,1507.23,37.87,0,0,0,0
00,00,000000,2025,03,09,60541400,1,2024,0,150000,102600,82800,40.1,1526.61,38.07,0,0,0,0
00,00,000000,2025,03,09,60541410,0,2024,0,61200,0,38600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541410,1,2024,0,61200,0,39000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541430,0,2024,0,51100,35500,28100,34.5,1606.67,46.57,0,0,0,0
00,00,000000,2025,03,09,60541430,1,2024,0,51100,35700,27900,34.6,1614.78,46.67,0,0,0,0
00,00,000000,2025,03,09,60541500,0,2024,0,2393900,1844800,796100,38.2,2088.78,54.68,0,0,0,0
00,00,000000,2025,03,09,60541500,1,2024,0,2412300,1860700,805100,38.7,2125.79,54.93,0,0,0,0
00,00,000000,2025,03,09,60541511,0,2024,0,1084000,812400,372700,38.2,2149.90,56.28,0,0,0,0
00,00,000000,2025,03,09,60541511,1,2024,0,1090600,818900,376300,38.8,2194.92,56.57,0,0,0,0
00,00,000000,2025,03,09,60541512,0,2024,0,1094700,864400,356800,38.0,2022.36,53.22,0,0,0,0
00,00,000000,2025,03,09,60541512,1,2024,0,1105800,872300,361300,38.3,2050.58,53.54,0,0,0,0
00,00,000000,2025,03,09,60541513,0,2024,0,82400,0,27900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541513,1,2024,0,82700,0,27900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541519,0,2024,0,132800,0,38700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541519,1,2024,0,133500,0,39000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541600,0,2024,0,1874900,1413500,873400,37.0,1628.37,44.01,0,0,0,0
00,00,000000,2025,03,09,60541600,1,2024,0,1882900,1418500,875300,37.3,1656.12,44.40,0,0,0,0
00,00,000000,2025,03,09,60541610,0,2024,0,1562900,1179600,759700,37.4,1652.71,44.19,0,0,0,0
00,00,000000,2025,03,09,60541610,1,2024,0,1567500,1182800,762300,37.6,1676.21,44.58,0,0,0,0
00,00,000000,2025,03,09,60541611,0,2024,0,868900,651900,433500,36.7,1705.82,46.48,0,0,0,0
00,00,000000,2025,03,09,60541611,1,2024,0,871900,654700,434400,36.9,1724.34,46.73,0,0,0,0
00,00,000000,2025,03,09,60541612,0,2024,0,95500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541612,1,2024,0,96300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541613,0,2024,0,305100,209900,165000,35.5,1604.60,45.20,0,0,0,0
00,00,000000,2025,03,09,60541613,1,2024,0,305100,208700,165100,36.2,1648.55,45.54,0,0,0,0
00,00,000000,2025,03,09,60541614,0,2024,0,166400,137700,59900,38.1,1250.06,32.81,0,0,0,0
00,00,000000,2025,03,09,60541614,1,2024,0,167000,138300,60000,38.6,1269.55,32.89,0,0,0,0
00,00,000000,2025,03,09,60541618,0,2024,0,127000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541618,1,2024,0,128300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541620,0,2024,0,103900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541620,1,2024,0,104300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541690,0,2024,0,208100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541690,1,2024,0,210500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541700,0,2024,0,919400,692800,436900,37.5,2162.25,57.66,0,0,0,0
00,00,000000,2025,03,09,60541700,1,2024,0,922300,696100,439100,37.6,2169.90,57.71,0,0,0,0
00,00,000000,2025,03,09,60541710,0,2024,0,853300,644200,394500,38.0,2225.28,58.56,0,0,0,0
00,00,000000,2025,03,09,60541710,1,2024,0,854400,645300,395400,38.2,2239.28,58.62,0,0,0,0
00,00,000000,2025,03,09,60541713,0,2024,0,21200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541713,1,2024,0,21200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541714,0,2024,0,299600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541714,1,2024,0,299900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541715,0,2024,0,532500,413100,214200,38.9,2295.10,59.00,0,0,0,0
00,00,000000,2025,03,09,60541715,1,2024,0,533100,413100,214900,39.1,2318.24,59.29,0,0,0,0
00,00,000000,2025,03,09,60541720,0,2024,0,66100,48600,42400,30.7,1318.26,42.94,0,0,0,0
00,00,000000,2025,03,09,60541720,1,2024,0,68000,50300,43300,29.6,1261.26,42.61,0,0,0,0
00,00,000000,2025,03,09,60541800,0,2024,0,491600,351400,271700,35.4,1340.60,37.87,0,0,0,0
00,00,000000,2025,03,09,60541800,1,2024,0,493100,353300,272100,35.5,1349.36,38.01,0,0,0,0
00,00,000000,2025,03,09,60541810,0,2024,0,220000,139700,126200,37.4,1517.32,40.57,0,0,0,0
00,00,000000,2025,03,09,60541810,1,2024,0,219800,139000,125800,38.2,1547.86,40.52,0,0,0,0
00,00,000000,2025,03,09,60541820,0,2024,0,64300,37500,45800,36.1,1464.94,40.58,0,0,0,0
00,00,000000,2025,03,09,60541820,1,2024,0,64400,37400,45800,36.9,1497.03,40.57,0,0,0,0
00,00,000000,2025,03,09,60541840,0,2024,0,32200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541840,1,2024,0,32200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541850,0,2024,0,30000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541850,1,2024,0,30200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541860,0,2024,0,27900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541860,1,2024,0,28000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541890,0,2024,0,117200,98600,63600,33.1,932.10,28.16,0,0,0,0
00,00,000000,2025,03,09,60541890,1,2024,0,118400,99800,64300,33.0,940.83,28.51,0,0,0,0
00,00,000000,2025,03,09,60541900,0,2024,0,881600,704800,605400,32.6,1207.18,37.03,0,0,0,0
00,00,000000,2025,03,09,60541900,1,2024,0,881800,703100,605600,32.6,1200.98,36.84,0,0,0,0
00,00,000000,2025,03,09,60541910,0,2024,0,60900,40000,37100,31.7,1296.85,40.91,0,0,0,0
00,00,000000,2025,03,09,60541910,1,2024,0,60500,39600,36700,31.9,1308.86,41.03,0,0,0,0
00,00,000000,2025,03,09,60541920,0,2024,0,49500,0,31700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541920,1,2024,0,47500,0,30300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541940,0,2024,0,460400,388500,392700,29.0,901.32,31.08,0,0,0,0
00,00,000000,2025,03,09,60541940,1,2024,0,461700,391000,394400,29.1,887.55,30.50,0,0,0,0
00,00,000000,2025,03,09,60541990,0,2024,0,310800,0,143900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541990,1,2024,0,310900,0,145100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60550000,0,2024,0,2630400,1664000,1323200,38.7,1422.23,36.75,0,0,0,0
00,00,000000,2025,03,09,60550000,1,2024,0,2634000,1667800,1324900,38.6,1424.73,36.91,0,0,0,0
00,00,000000,2025,03,09,60551112,0,2024,0,106000,78100,42400,38.5,1381.77,35.89,0,0,0,0
00,00,000000,2025,03,09,60551112,1,2024,0,105000,78100,42600,39.0,1400.49,35.91,0,0,0,0
00,00,000000,2025,03,09,60551114,0,2024,0,2524400,1585900,1280800,38.7,1423.77,36.79,0,0,0,0
00,00,000000,2025,03,09,60551114,1,2024,0,2528800,1589200,1282700,38.6,1425.11,36.92,0,0,0,0
00,00,000000,2025,03,09,60560000,0,2024,0,9187800,7997200,3786500,36.0,988.56,27.46,0,0,0,0
00,00,000000,2025,03,09,60560000,1,2024,0,9034700,7858100,3740700,35.7,983.89,27.56,0,0,0,0
00,00,000000,2025,03,09,60561000,0,2024,0,8665400,7561800,3693200,35.6,966.90,27.16,0,0,0,0
00,00,000000,2025,03,09,60561000,1,2024,0,8514700,7425300,3659000,35.3,961.22,27.23,0,0,0,0
00,00,000000,2025,03,09,60561100,0,2024,0,619500,467100,356800,35.5,1311.37,36.94,0,0,0,0
00,00,000000,2025,03,09,60561100,1,2024,0,619700,466500,357800,35.9,1331.89,37.10,0,0,0,0
00,00,000000,2025,03,09,60561200,0,2024,0,187300,163800,68300,39.0,1394.64,35.76,0,0,0,0
00,00,000000,2025,03,09,60561200,1,2024,0,186000,161600,66500,39.1,1407.21,35.99,0,0,0,0
00,00,000000,2025,03,09,60561300,0,2024,0,3260400,3020000,1562900,36.3,1005.51,27.70,0,0,0,0
00,00,000000,2025,03,09,60561300,1,2024,0,3190800,2955200,1536400,36.1,1002.50,27.77,0,0,0,0
00,00,000000,2025,03,09,60561310,0,2024,0,286400,253600,161500,36.4,1421.06,39.04,0,0,0,0
00,00,000000,2025,03,09,60561310,1,2024,0,284500,250000,160900,36.7,1424.69,38.82,0,0,0,0
00,00,000000,2025,03,09,60561311,0,2024,0,248200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561311,1,2024,0,245900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561312,0,2024,0,38200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561312,1,2024,0,38000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561320,0,2024,0,2548600,2386300,1207000,36.3,953.96,26.28,0,0,0,0
00,00,000000,2025,03,09,60561320,1,2024,0,2487500,2321400,1183400,35.9,948.84,26.43,0,0,0,0
00,00,000000,2025,03,09,60561330,0,2024,0,425400,380100,194400,36.2,1050.52,29.02,0,0,0,0
00,00,000000,2025,03,09,60561330,1,2024,0,422000,377300,194200,36.6,1052.62,28.76,0,0,0,0
00,00,000000,2025,03,09,60561400,0,2024,0,642000,533900,390900,34.5,951.51,27.58,0,0,0,0
00,00,000000,2025,03,09,60561400,1,2024,0,642600,533500,389900,34.9,969.87,27.79,0,0,0,0
00,00,000000,2025,03,09,60561410,0,2024,0,32800,0,21900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561410,1,2024,0,33200,0,22400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561420,0,2024,0,323400,280500,207600,35.2,932.80,26.50,0,0,0,0
00,00,000000,2025,03,09,60561420,1,2024,0,323800,280300,206900,35.7,953.90,26.72,0,0,0,0
00,00,000000,2025,03,09,60561421,0,2024,0,36900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561421,1,2024,0,36800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561422,0,2024,0,286500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561422,1,2024,0,286600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561430,0,2024,0,75600,0,31200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561430,1,2024,0,76000,0,31200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561440,0,2024,0,83300,67100,56800,36.2,1003.83,27.73,0,0,0,0
00,00,000000,2025,03,09,60561440,1,2024,0,83400,67100,56300,36.4,1026.12,28.19,0,0,0,0
00,00,000000,2025,03,09,60561490,0,2024,0,126900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561490,1,2024,0,126400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561500,0,2024,0,193800,155800,121800,31.8,1036.04,32.58,0,0,0,0
00,00,000000,2025,03,09,60561500,1,2024,0,193600,154100,122100,31.8,1045.27,32.87,0,0,0,0
00,00,000000,2025,03,09,60561510,0,2024,0,76800,61900,52300,36.5,1224.58,33.55,0,0,0,0
00,00,000000,2025,03,09,60561510,1,2024,0,77400,62400,52900,36.3,1220.04,33.61,0,0,0,0
00,00,000000,2025,03,09,60561520,0,2024,0,26000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561520,1,2024,0,25300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561590,0,2024,0,91000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561590,1,2024,0,90800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561600,0,2024,0,1042800,913600,277300,36.9,966.41,26.19,0,0,0,0
00,00,000000,2025,03,09,60561600,1,2024,0,1037200,911900,275200,36.9,968.63,26.25,0,0,0,0
00,00,000000,2025,03,09,60561610,0,2024,0,885700,791600,245700,36.5,883.67,24.21,0,0,0,0
00,00,000000,2025,03,09,60561610,1,2024,0,879100,789400,242900,36.5,887.32,24.31,0,0,0,0
00,00,000000,2025,03,09,60561611,0,2024,0,38200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561611,1,2024,0,38200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561613,0,2024,0,847500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561613,1,2024,0,841300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561620,0,2024,0,157100,122000,31600,39.2,1496.26,38.17,0,0,0,0
00,00,000000,2025,03,09,60561620,1,2024,0,157900,123200,32100,39.4,1507.84,38.27,0,0,0,0
00,00,000000,2025,03,09,60561700,0,2024,0,2383000,2026200,792600,34.5,797.30,23.11,0,0,0,0
00,00,000000,2025,03,09,60561700,1,2024,0,2311600,1961500,783200,33.7,772.07,22.91,0,0,0,0
00,00,000000,2025,03,09,60561710,0,2024,0,159700,129200,37800,38.1,979.55,25.71,0,0,0,0
00,00,000000,2025,03,09,60561710,1,2024,0,157100,126800,37300,38.1,975.36,25.60,0,0,0,0
00,00,000000,2025,03,09,60561720,0,2024,0,1077100,948200,602400,29.0,551.00,19.00,0,0,0,0
00,00,000000,2025,03,09,60561720,1,2024,0,1071800,943900,599400,29.0,547.23,18.87,0,0,0,0
00,00,000000,2025,03,09,60561730,0,2024,0,983000,822500,118500,40.2,1029.52,25.61,0,0,0,0
00,00,000000,2025,03,09,60561730,1,2024,0,918100,764300,113200,38.4,984.19,25.63,0,0,0,0
00,00,000000,2025,03,09,60561740,0,2024,0,33700,0,8600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561740,1,2024,0,33200,0,8400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561790,0,2024,0,129500,0,25300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561790,1,2024,0,127800,0,24700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561900,0,2024,0,336600,281400,122600,34.7,957.37,27.59,0,0,0,0
00,00,000000,2025,03,09,60561900,1,2024,0,333200,278100,121700,34.3,938.79,27.37,0,0,0,0
00,00,000000,2025,03,09,60561910,0,2024,0,63900,0,29700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561910,1,2024,0,64000,0,29700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561920,0,2024,0,57000,0,24400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561920,1,2024,0,56500,0,24500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561990,0,2024,0,215700,182300,68500,34.0,871.08,25.62,0,0,0,0
00,00,000000,2025,03,09,60561990,1,2024,0,213000,179900,67400,33.3,847.82,25.46,0,0,0,0
00,00,000000,2025,03,09,60562000,0,2024,0,522400,435400,93300,42.5,1351.50,31.80,0,0,0,0
00,00,000000,2025,03,09,60562000,1,2024,0,520000,433400,93000,42.2,1345.34,31.88,0,0,0,0
00,00,000000,2025,03,09,60562100,0,2024,0,222400,197800,32900,44.7,1329.83,29.75,0,0,0,0
00,00,000000,2025,03,09,60562100,1,2024,0,220800,196300,32500,44.3,1319.25,29.78,0,0,0,0
00,00,000000,2025,03,09,60562200,0,2024,0,106700,0,23000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60562200,1,2024,0,106500,0,23000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60562211,0,2024,0,40400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60562211,1,2024,0,40300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60562219,0,2024,0,66300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60562219,1,2024,0,66400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60562900,0,2024,0,193300,0,37400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60562900,1,2024,0,192200,0,37300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60562910,0,2024,0,105900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60562910,1,2024,0,106100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60562990,0,2024,0,87400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60562990,1,2024,0,86300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65000000,0,2024,0,27445000,24075000,21048000,31.6,1040.59,32.93,0,0,0,0
00,00,000000,2025,03,09,65000000,1,2024,0,27499000,24123000,21065000,31.7,1041.03,32.84,0,0,0,0
00,00,000000,2025,03,09,65610000,0,2024,0,3979400,0,2538800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65610000,1,2024,0,3993300,0,2540100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65611100,0,2024,0,1240800,0,909500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65611100,1,2024,0,1240500,0,905500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65611300,0,2024,0,1790700,0,1007800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65611300,1,2024,0,1770000,0,992400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65611400,0,2024,0,81900,0,49800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65611400,1,2024,0,82200,0,49800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65611420,0,2024,0,17200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65611420,1,2024,0,17500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65611430,0,2024,0,64700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65611430,1,2024,0,64900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65611500,0,2024,0,120400,0,56900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65611500,1,2024,0,121500,0,56900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65611600,0,2024,0,541200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65611600,1,2024,0,562600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65611610,0,2024,0,143800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65611610,1,2024,0,147500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65611620,0,2024,0,167300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65611620,1,2024,0,177000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65611690,0,2024,0,230100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65611690,1,2024,0,238800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65611700,0,2024,0,204400,0,145000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65611700,1,2024,0,214900,0,152800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65620000,0,2024,0,23465200,20731300,18508800,31.6,1059.55,33.53,0,0,0,0
00,00,000000,2025,03,09,65620000,1,2024,0,23505500,20766500,18525000,31.7,1059.10,33.41,0,0,0,0
00,00,000000,2025,03,09,65620001,0,2024,0,18238900,16169500,14319500,32.2,1179.81,36.64,0,0,0,0
00,00,000000,2025,03,09,65620001,1,2024,0,18258800,16189000,14327300,32.3,1180.24,36.54,0,0,0,0
00,00,000000,2025,03,09,65621000,0,2024,0,9015000,7784900,7187000,30.6,1108.03,36.21,0,0,0,0
00,00,000000,2025,03,09,65621000,1,2024,0,9039700,7808700,7201100,30.8,1114.34,36.18,0,0,0,0
00,00,000000,2025,03,09,65621100,0,2024,0,3065500,2645900,2418400,32.6,1445.48,44.34,0,0,0,0
00,00,000000,2025,03,09,65621100,1,2024,0,3076100,2654100,2426500,32.8,1449.76,44.20,0,0,0,0
00,00,000000,2025,03,09,65621111,0,2024,0,2975700,0,2351000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621111,1,2024,0,2986900,0,2358600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621112,0,2024,0,89800,0,67400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621112,1,2024,0,89300,0,67000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621200,0,2024,0,1048100,875400,911000,28.1,960.18,34.17,0,0,0,0
00,00,000000,2025,03,09,65621200,1,2024,0,1053300,881500,914700,28.3,965.31,34.11,0,0,0,0
00,00,000000,2025,03,09,65621300,0,2024,0,1278000,1050000,1010600,27.5,859.10,31.24,0,0,0,0
00,00,000000,2025,03,09,65621300,1,2024,0,1284400,1054900,1016300,27.7,866.18,31.27,0,0,0,0
00,00,000000,2025,03,09,65621310,0,2024,0,141100,104500,103900,22.0,566.72,25.76,0,0,0,0
00,00,000000,2025,03,09,65621310,1,2024,0,142300,104400,104900,22.5,579.38,25.75,0,0,0,0
00,00,000000,2025,03,09,65621320,0,2024,0,160900,127800,130500,31.3,760.28,24.29,0,0,0,0
00,00,000000,2025,03,09,65621320,1,2024,0,161500,127800,130900,31.7,770.94,24.32,0,0,0,0
00,00,000000,2025,03,09,65621330,0,2024,0,276900,229400,222900,25.5,800.70,31.40,0,0,0,0
00,00,000000,2025,03,09,65621330,1,2024,0,279300,232800,226600,25.7,795.16,30.94,0,0,0,0
00,00,000000,2025,03,09,65621340,0,2024,0,502700,431300,395600,26.3,887.10,33.73,0,0,0,0
00,00,000000,2025,03,09,65621340,1,2024,0,503700,431700,395900,26.3,891.83,33.91,0,0,0,0
00,00,000000,2025,03,09,65621390,0,2024,0,196400,157000,157700,34.0,1132.88,33.32,0,0,0,0
00,00,000000,2025,03,09,65621390,1,2024,0,197600,158000,158500,34.3,1136.02,33.12,0,0,0,0
00,00,000000,2025,03,09,65621391,0,2024,0,31400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621391,1,2024,0,31200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621399,0,2024,0,165000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621399,1,2024,0,166500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621400,0,2024,0,1122200,956300,893500,33.3,1209.79,36.33,0,0,0,0
00,00,000000,2025,03,09,65621400,1,2024,0,1123000,956000,894900,33.4,1214.76,36.37,0,0,0,0
00,00,000000,2025,03,09,65621420,0,2024,0,328700,278300,252300,34.3,990.93,28.89,0,0,0,0
00,00,000000,2025,03,09,65621420,1,2024,0,329500,279300,253100,34.4,995.88,28.95,0,0,0,0
00,00,000000,2025,03,09,65621490,0,2024,0,793500,678000,641200,32.9,1300.21,39.52,0,0,0,0
00,00,000000,2025,03,09,65621490,1,2024,0,792600,677100,641400,33.1,1309.11,39.55,0,0,0,0
00,00,000000,2025,03,09,65621491,0,2024,0,203100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621491,1,2024,0,203000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621492,0,2024,0,124900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621492,1,2024,0,124500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621493,0,2024,0,175200,159100,145300,29.3,1162.62,39.68,0,0,0,0
00,00,000000,2025,03,09,65621493,1,2024,0,175100,159500,146000,29.9,1187.93,39.73,0,0,0,0
00,00,000000,2025,03,09,65621498,0,2024,0,290300,241000,232000,34.4,1353.64,39.35,0,0,0,0
00,00,000000,2025,03,09,65621498,1,2024,0,290500,240700,232200,34.3,1351.08,39.39,0,0,0,0
00,00,000000,2025,03,09,65621500,0,2024,0,310800,254100,219500,34.5,1250.97,36.26,0,0,0,0
00,00,000000,2025,03,09,65621500,1,2024,0,311400,254700,220000,34.7,1265.16,36.46,0,0,0,0
00,00,000000,2025,03,09,65621511,0,2024,0,221500,174500,147900,35.8,1303.12,36.40,0,0,0,0
00,00,000000,2025,03,09,65621511,1,2024,0,222000,175100,148300,35.9,1317.53,36.70,0,0,0,0
00,00,000000,2025,03,09,65621512,0,2024,0,89300,79600,71600,31.6,1134.76,35.91,0,0,0,0
00,00,000000,2025,03,09,65621512,1,2024,0,89400,79600,71500,31.8,1150.21,36.17,0,0,0,0
00,00,000000,2025,03,09,65621600,0,2024,0,1825900,1689100,1535600,27.1,715.71,26.41,0,0,0,0
00,00,000000,2025,03,09,65621600,1,2024,0,1827300,1690900,1531400,27.2,719.17,26.44,0,0,0,0
00,00,000000,2025,03,09,65621900,0,2024,0,364500,314100,198400,38.6,1192.35,30.89,0,0,0,0
00,00,000000,2025,03,09,65621900,1,2024,0,364200,314300,198100,38.4,1185.79,30.88,0,0,0,0
00,00,000000,2025,03,09,65621910,0,2024,0,176800,160200,69300,39.4,1144.96,29.06,0,0,0,0
00,00,000000,2025,03,09,65621910,1,2024,0,176000,159500,68900,39.3,1129.09,28.73,0,0,0,0
00,00,000000,2025,03,09,65621990,0,2024,0,187700,153900,129100,37.8,1242.49,32.87,0,0,0,0
00,00,000000,2025,03,09,65621990,1,2024,0,188000,154600,128800,37.2,1232.44,33.13,0,0,0,0
00,00,000000,2025,03,09,65621991,0,2024,0,87900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621991,1,2024,0,87700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621999,0,2024,0,99800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621999,1,2024,0,100100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65622000,0,2024,0,5780500,5353300,4440300,34.6,1507.18,43.56,0,0,0,0
00,00,000000,2025,03,09,65622000,1,2024,0,5773000,5346700,4434400,34.7,1506.33,43.41,0,0,0,0
00,00,000000,2025,03,09,65622100,0,2024,0,5293000,4911300,4060200,34.4,1515.66,44.06,0,0,0,0
00,00,000000,2025,03,09,65622100,1,2024,0,5288300,4904800,4054600,34.5,1516.62,43.96,0,0,0,0
00,00,000000,2025,03,09,65622200,0,2024,0,165700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65622200,1,2024,0,165800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65622300,0,2024,0,321800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65622300,1,2024,0,321900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65623000,0,2024,0,3443400,3031300,2692200,32.0,783.68,24.49,0,0,0,0
00,00,000000,2025,03,09,65623000,1,2024,0,3446100,3030800,2692900,31.9,775.81,24.32,0,0,0,0
00,00,000000,2025,03,09,65623100,0,2024,0,1557800,1390600,1288800,31.4,819.54,26.10,0,0,0,0
00,00,000000,2025,03,09,65623100,1,2024,0,1555700,1387900,1286700,31.3,812.86,25.97,0,0,0,0
00,00,000000,2025,03,09,65623200,0,2024,0,702100,597600,493900,34.9,815.96,23.38,0,0,0,0
00,00,000000,2025,03,09,65623200,1,2024,0,703700,598500,494900,34.9,810.73,23.23,0,0,0,0
00,00,000000,2025,03,09,65623210,0,2024,0,425200,367400,307200,34.9,775.48,22.22,0,0,0,0
00,00,000000,2025,03,09,65623210,1,2024,0,426000,367900,307700,35.0,772.80,22.08,0,0,0,0
00,00,000000,2025,03,09,65623220,0,2024,0,276900,230200,186700,34.8,878.00,25.23,0,0,0,0
00,00,000000,2025,03,09,65623220,1,2024,0,277900,231400,187900,34.9,873.90,25.04,0,0,0,0
00,00,000000,2025,03,09,65623300,0,2024,0,1008500,894800,784100,30.5,694.18,22.76,0,0,0,0
00,00,000000,2025,03,09,65623300,1,2024,0,1012000,896600,786600,30.4,686.13,22.57,0,0,0,0
00,00,000000,2025,03,09,65623311,0,2024,0,492100,441700,385000,30.5,703.33,23.06,0,0,0,0
00,00,000000,2025,03,09,65623311,1,2024,0,494400,443500,386500,30.2,690.07,22.85,0,0,0,0
00,00,000000,2025,03,09,65623312,0,2024,0,516400,453100,399100,30.5,685.34,22.47,0,0,0,0
00,00,000000,2025,03,09,65623312,1,2024,0,516800,453200,399600,30.5,678.02,22.23,0,0,0,0
00,00,000000,2025,03,09,65623900,0,2024,0,175000,148300,125400,34.9,852.61,24.43,0,0,0,0
00,00,000000,2025,03,09,65623900,1,2024,0,174700,147800,125000,35.0,848.05,24.23,0,0,0,0
00,00,000000,2025,03,09,65624000,0,2024,0,5226300,4561800,4189300,29.5,634.25,21.50,0,0,0,0
00,00,000000,2025,03,09,65624000,1,2024,0,5246700,4580100,4196800,29.6,634.33,21.43,0,0,0,0
00,00,000000,2025,03,09,65624100,0,2024,0,3608900,3188800,2840900,28.8,631.58,21.93,0,0,0,0
00,00,000000,2025,03,09,65624100,1,2024,0,3619600,3198600,2844000,28.9,632.33,21.88,0,0,0,0
00,00,000000,2025,03,09,65624110,0,2024,0,235200,186200,181400,30.6,792.85,25.91,0,0,0,0
00,00,000000,2025,03,09,65624110,1,2024,0,242000,193200,186500,30.7,787.15,25.64,0,0,0,0
00,00,000000,2025,03,09,65624120,0,2024,0,2848000,2577200,2256600,28.1,585.04,20.82,0,0,0,0
00,00,000000,2025,03,09,65624120,1,2024,0,2847600,2577100,2254700,28.2,585.71,20.77,0,0,0,0
00,00,000000,2025,03,09,65624190,0,2024,0,525700,425400,402900,32.2,842.67,26.17,0,0,0,0
00,00,000000,2025,03,09,65624190,1,2024,0,529200,429100,404800,32.3,844.65,26.15,0,0,0,0
00,00,000000,2025,03,09,65624200,0,2024,0,237700,186200,156300,33.4,785.90,23.53,0,0,0,0
00,00,000000,2025,03,09,65624200,1,2024,0,240000,188500,158600,33.7,792.62,23.52,0,0,0,0
00,00,000000,2025,03,09,65624210,0,2024,0,51300,0,32500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65624210,1,2024,0,52000,0,33200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65624230,0,2024,0,186400,0,123800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65624230,1,2024,0,188000,0,125200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65624300,0,2024,0,280100,233500,177800,30.8,636.02,20.65,0,0,0,0
00,00,000000,2025,03,09,65624300,1,2024,0,281500,234700,178600,30.8,633.86,20.58,0,0,0,0
00,00,000000,2025,03,09,65624400,0,2024,0,1099600,953300,1014300,30.6,608.63,19.89,0,0,0,0
00,00,000000,2025,03,09,65624400,1,2024,0,1105600,959000,1016700,30.4,598.58,19.69,0,0,0,0
00,00,000000,2025,03,09,70000000,0,2024,0,17197000,14969000,9005000,24.1,488.51,20.27,0,0,0,0
00,00,000000,2025,03,09,70000000,1,2024,0,17090000,14842000,8935000,24.1,490.92,20.37,0,0,0,0
00,00,000000,2025,03,09,70710000,0,2024,0,2760300,2327900,1306900,21.7,516.03,23.78,0,0,0,0
00,00,000000,2025,03,09,70710000,1,2024,0,2722300,2287500,1301400,21.9,523.63,23.91,0,0,0,0
00,00,000000,2025,03,09,70711000,0,2024,0,664300,534800,288800,23.5,719.81,30.63,0,0,0,0
00,00,000000,2025,03,09,70711000,1,2024,0,643400,515800,281200,24.1,738.42,30.64,0,0,0,0
00,00,000000,2025,03,09,70711100,0,2024,0,157300,131800,79800,23.8,778.26,32.70,0,0,0,0
00,00,000000,2025,03,09,70711100,1,2024,0,159200,134600,80900,23.6,777.86,32.96,0,0,0,0
00,00,000000,2025,03,09,70711130,0,2024,0,42900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70711130,1,2024,0,43100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70711190,0,2024,0,114400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70711190,1,2024,0,115100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70711200,0,2024,0,205400,169500,71400,22.5,603.23,26.81,0,0,0,0
00,00,000000,2025,03,09,70711200,1,2024,0,191300,154900,65200,24.0,648.48,27.02,0,0,0,0
00,00,000000,2025,03,09,70711211,0,2024,0,150600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70711211,1,2024,0,140900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70711219,0,2024,0,54800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70711219,1,2024,0,49500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70711300,0,2024,0,238800,0,108800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70711300,1,2024,0,228800,0,106100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70711500,0,2024,0,62800,0,28800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70711500,1,2024,0,63300,0,29500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70712000,0,2024,0,185500,140800,112900,26.9,647.21,24.06,0,0,0,0
00,00,000000,2025,03,09,70712000,1,2024,0,184400,139500,112400,27.2,655.79,24.11,0,0,0,0
00,00,000000,2025,03,09,70712110,0,2024,0,106300,78400,64800,26.2,677.27,25.85,0,0,0,0
00,00,000000,2025,03,09,70712110,1,2024,0,105200,77800,64400,26.4,682.97,25.87,0,0,0,0
00,00,000000,2025,03,09,70712190,0,2024,0,79200,62400,48100,27.7,607.74,21.94,0,0,0,0
00,00,000000,2025,03,09,70712190,1,2024,0,78900,62000,47700,28.0,619.36,22.12,0,0,0,0
00,00,000000,2025,03,09,70713000,0,2024,0,1910500,1652300,905200,20.7,439.67,21.24,0,0,0,0
00,00,000000,2025,03,09,70713000,1,2024,0,1894500,1633300,911500,20.9,448.51,21.46,0,0,0,0
00,00,000000,2025,03,09,70713100,0,2024,0,242800,0,117900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70713100,1,2024,0,231300,0,113900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70713200,0,2024,0,126300,106000,59800,33.2,733.72,22.10,0,0,0,0
00,00,000000,2025,03,09,70713200,1,2024,0,126300,105900,59700,32.9,731.70,22.24,0,0,0,0
00,00,000000,2025,03,09,70713210,0,2024,0,66100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70713210,1,2024,0,66000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70713290,0,2024,0,60200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70713290,1,2024,0,60100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70713900,0,2024,0,1541400,0,727500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70713900,1,2024,0,1534800,0,737500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70713910,0,2024,0,471500,405800,149700,23.4,506.14,21.63,0,0,0,0
00,00,000000,2025,03,09,70713910,1,2024,0,434300,369800,142100,23.5,515.59,21.94,0,0,0,0
00,00,000000,2025,03,09,70713920,0,2024,0,26700,20500,9900,27.2,777.10,28.57,0,0,0,0
00,00,000000,2025,03,09,70713920,1,2024,0,50500,43100,19100,24.1,660.58,27.41,0,0,0,0
00,00,000000,2025,03,09,70713930,0,2024,0,41300,34200,12900,31.1,809.84,26.04,0,0,0,0
00,00,000000,2025,03,09,70713930,1,2024,0,38800,32200,12000,31.5,823.73,26.15,0,0,0,0
00,00,000000,2025,03,09,70713940,0,2024,0,653400,584400,402200,14.6,316.97,21.71,0,0,0,0
00,00,000000,2025,03,09,70713940,1,2024,0,664700,594600,409400,15.0,325.80,21.72,0,0,0,0
00,00,000000,2025,03,09,70713950,0,2024,0,74300,0,33300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70713950,1,2024,0,75700,0,34200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70713990,0,2024,0,274200,0,119500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70713990,1,2024,0,270500,0,119700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70720000,0,2024,0,14436300,12640800,7698000,24.5,482.41,19.69,0,0,0,0
00,00,000000,2025,03,09,70720000,1,2024,0,14367900,12557700,7633800,24.6,487.08,19.80,0,0,0,0
00,00,000000,2025,03,09,70721000,0,2024,0,1973000,1673100,1136800,29.9,640.46,21.42,0,0,0,0
00,00,000000,2025,03,09,70721000,1,2024,0,1938200,1636000,1111500,29.7,637.96,21.48,0,0,0,0
00,00,000000,2025,03,09,70721100,0,2024,0,1902000,1617100,1100700,30.1,646.85,21.49,0,0,0,0
00,00,000000,2025,03,09,70721100,1,2024,0,1861500,1577100,1077100,29.8,642.49,21.56,0,0,0,0
00,00,000000,2025,03,09,70721110,0,2024,0,1596800,1359500,936600,29.9,640.46,21.42,0,0,0,0
00,00,000000,2025,03,09,70721110,1,2024,0,1567900,1329100,915800,29.6,636.70,21.51,0,0,0,0
00,00,000000,2025,03,09,70721120,0,2024,0,256600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70721120,1,2024,0,254700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70721190,0,2024,0,48600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70721190,1,2024,0,45600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70721191,0,2024,0,17500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70721191,1,2024,0,15700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70721199,0,2024,0,31100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70721199,1,2024,0,29900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70721200,0,2024,0,71000,56000,36100,25.6,489.73,19.13,0,0,0,0
00,00,000000,2025,03,09,70721200,1,2024,0,70000,54300,34200,26.6,515.77,19.39,0,0,0,0
00,00,000000,2025,03,09,70722000,0,2024,0,12463300,10967700,6561200,23.7,458.83,19.36,0,0,0,0
00,00,000000,2025,03,09,70722000,1,2024,0,12429700,10927600,6523500,23.7,462.86,19.53,0,0,0,0
00,00,000000,2025,03,09,70722300,0,2024,0,825800,714300,471900,27.5,595.10,21.64,0,0,0,0
00,00,000000,2025,03,09,70722300,1,2024,0,780700,671400,444400,27.5,601.98,21.89,0,0,0,0
00,00,000000,2025,03,09,70722310,0,2024,0,577300,503500,343700,28.1,584.48,20.80,0,0,0,0
00,00,000000,2025,03,09,70722310,1,2024,0,541000,477300,323000,28.0,591.92,21.14,0,0,0,0
00,00,000000,2025,03,09,70722330,0,2024,0,248500,210800,128200,26.1,620.92,23.79,0,0,0,0
00,00,000000,2025,03,09,70722330,1,2024,0,232800,195800,120000,26.2,615.44,23.49,0,0,0,0
00,00,000000,2025,03,09,70722400,0,2024,0,445700,398400,243600,20.4,476.95,23.38,0,0,0,0
00,00,000000,2025,03,09,70722400,1,2024,0,443100,394300,241300,20.5,478.68,23.35,0,0,0,0
00,00,000000,2025,03,09,70722500,0,2024,0,11191800,9855000,5845700,23.5,446.97,19.02,0,0,0,0
00,00,000000,2025,03,09,70722500,1,2024,0,11192400,9853000,5839500,23.5,450.50,19.17,0,0,0,0
00,00,000000,2025,03,09,70722511,0,2024,0,5458300,4880200,2683000,23.8,501.94,21.09,0,0,0,0
00,00,000000,2025,03,09,70722511,1,2024,0,5457600,4872700,2680600,23.9,510.27,21.35,0,0,0,0
00,00,000000,2025,03,09,70722513,0,2024,0,4655600,4055200,2416900,23.7,397.69,16.78,0,0,0,0
00,00,000000,2025,03,09,70722513,1,2024,0,4665700,4058000,2415900,23.8,400.55,16.83,0,0,0,0
00,00,000000,2025,03,09,70722514,0,2024,0,76400,0,40900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70722514,1,2024,0,76600,0,40400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70722515,0,2024,0,1001500,0,704900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70722515,1,2024,0,997800,0,700200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80000000,0,2024,0,6036000,4898000,3261000,31.1,892.88,28.71,0,0,0,0
00,00,000000,2025,03,09,80000000,1,2024,0,6050000,4908000,3267000,31.2,895.44,28.70,0,0,0,0
00,00,000000,2025,03,09,80811000,0,2024,0,1486900,1175900,289000,37.4,1086.10,29.04,0,0,0,0
00,00,000000,2025,03,09,80811000,1,2024,0,1488900,1176100,289100,37.4,1084.97,29.01,0,0,0,0
00,00,000000,2025,03,09,80811100,0,2024,0,1048100,830600,189200,36.2,983.92,27.18,0,0,0,0
00,00,000000,2025,03,09,80811100,1,2024,0,1050800,832100,190000,36.2,983.92,27.18,0,0,0,0
00,00,000000,2025,03,09,80811110,0,2024,0,446300,338700,65900,38.4,1164.29,30.32,0,0,0,0
00,00,000000,2025,03,09,80811110,1,2024,0,446900,338500,66300,38.6,1166.88,30.23,0,0,0,0
00,00,000000,2025,03,09,80811111,0,2024,0,403200,0,60300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80811111,1,2024,0,403600,0,61100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80811114,0,2024,0,43100,0,5600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80811114,1,2024,0,43300,0,5500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80811120,0,2024,0,297100,236400,60700,38.6,1065.36,27.60,0,0,0,0
00,00,000000,2025,03,09,80811120,1,2024,0,298700,237700,61100,38.8,1074.76,27.70,0,0,0,0
00,00,000000,2025,03,09,80811121,0,2024,0,257400,0,47700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80811121,1,2024,0,258400,0,48100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80811122,0,2024,0,39700,0,13000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80811122,1,2024,0,39900,0,13000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80811190,0,2024,0,304700,255500,62600,31.2,673.61,21.59,0,0,0,0
00,00,000000,2025,03,09,80811190,1,2024,0,305200,256100,62600,30.7,659.13,21.47,0,0,0,0
00,00,000000,2025,03,09,80811192,0,2024,0,190900,165000,45000,27.3,518.15,18.98,0,0,0,0
00,00,000000,2025,03,09,80811192,1,2024,0,192000,166500,44600,26.7,507.30,19.00,0,0,0,0
00,00,000000,2025,03,09,80811198,0,2024,0,113800,90500,17600,38.4,958.85,24.97,0,0,0,0
00,00,000000,2025,03,09,80811198,1,2024,0,113700,89900,17300,37.7,934.58,24.79,0,0,0,0
00,00,000000,2025,03,09,80811200,0,2024,0,101600,0,30900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80811200,1,2024,0,102200,0,31000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80811300,0,2024,0,252100,203400,39700,42.5,1464.98,34.47,0,0,0,0
00,00,000000,2025,03,09,80811300,1,2024,0,251600,202600,39400,42.5,1454.78,34.23,0,0,0,0
00,00,000000,2025,03,09,80811400,0,2024,0,85100,0,29200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80811400,1,2024,0,84300,0,28700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80812000,0,2024,0,1627100,1371100,1190100,27.1,636.04,23.47,0,0,0,0
00,00,000000,2025,03,09,80812000,1,2024,0,1627800,1371300,1188700,27.2,641.10,23.57,0,0,0,0
00,00,000000,2025,03,09,80812100,0,2024,0,788800,668600,686600,23.7,590.84,24.93,0,0,0,0
00,00,000000,2025,03,09,80812100,1,2024,0,791000,669900,689400,23.9,601.80,25.18,0,0,0,0
00,00,000000,2025,03,09,80812110,0,2024,0,577100,487400,502400,24.4,618.05,25.33,0,0,0,0
00,00,000000,2025,03,09,80812110,1,2024,0,577800,485900,503200,24.6,627.05,25.49,0,0,0,0
00,00,000000,2025,03,09,80812112,0,2024,0,414300,0,367300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80812112,1,2024,0,414000,0,367500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80812113,0,2024,0,162800,0,135100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80812113,1,2024,0,162300,0,135400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80812190,0,2024,0,211700,181200,184200,21.9,519.69,23.73,0,0,0,0
00,00,000000,2025,03,09,80812190,1,2024,0,213100,183700,184900,22.2,533.24,24.02,0,0,0,0
00,00,000000,2025,03,09,80812200,0,2024,0,135900,110500,65200,31.1,733.96,23.60,0,0,0,0
00,00,000000,2025,03,09,80812200,1,2024,0,135800,110300,64800,31.1,735.20,23.64,0,0,0,0
00,00,000000,2025,03,09,80812210,0,2024,0,100800,0,49800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80812210,1,2024,0,101600,0,49900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80812220,0,2024,0,35100,0,15400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80812220,1,2024,0,34200,0,15200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80812300,0,2024,0,266600,230100,151800,35.1,733.24,20.89,0,0,0,0
00,00,000000,2025,03,09,80812300,1,2024,0,265700,229200,150800,35.3,737.06,20.88,0,0,0,0
00,00,000000,2025,03,09,80812310,0,2024,0,44000,0,29600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80812310,1,2024,0,43700,0,29600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80812320,0,2024,0,88800,0,60800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80812320,1,2024,0,88800,0,60100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80812330,0,2024,0,133800,118100,61400,40.5,933.53,23.05,0,0,0,0
00,00,000000,2025,03,09,80812330,1,2024,0,133500,117800,61000,40.7,934.88,22.97,0,0,0,0
00,00,000000,2025,03,09,80812331,0,2024,0,66500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80812331,1,2024,0,66300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80812332,0,2024,0,67300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80812332,1,2024,0,67000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80812900,0,2024,0,435800,361900,286500,26.9,624.08,23.20,0,0,0,0
00,00,000000,2025,03,09,80812900,1,2024,0,434400,363000,285000,27.0,623.70,23.10,0,0,0,0
00,00,000000,2025,03,09,80812910,0,2024,0,190900,158600,148700,24.9,559.25,22.46,0,0,0,0
00,00,000000,2025,03,09,80812910,1,2024,0,191400,159900,149200,25.1,563.50,22.45,0,0,0,0
00,00,000000,2025,03,09,80812930,0,2024,0,141900,120100,34000,28.2,519.73,18.43,0,0,0,0
00,00,000000,2025,03,09,80812930,1,2024,0,140900,120100,34200,28.2,517.47,18.35,0,0,0,0
00,00,000000,2025,03,09,80812990,0,2024,0,103000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80812990,1,2024,0,102200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80813000,0,2024,0,2922000,2350600,1781700,30.3,946.88,31.25,0,0,0,0
00,00,000000,2025,03,09,80813000,1,2024,0,2933500,2362800,1790100,30.4,949.09,31.22,0,0,0,0
00,00,000000,2025,03,09,80813200,0,2024,0,210900,148500,158200,33.7,1574.13,46.71,0,0,0,0
00,00,000000,2025,03,09,80813200,1,2024,0,212500,150500,159300,34.3,1602.50,46.72,0,0,0,0
00,00,000000,2025,03,09,80813211,0,2024,0,122600,86900,89500,34.1,1870.39,54.85,0,0,0,0
00,00,000000,2025,03,09,80813211,1,2024,0,123300,87700,89600,34.7,1894.27,54.59,0,0,0,0
00,00,000000,2025,03,09,80813212,0,2024,0,39400,0,31700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80813212,1,2024,0,39600,0,31900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80813219,0,2024,0,48900,0,37000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80813219,1,2024,0,49200,0,37200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80813300,0,2024,0,287200,210800,197000,33.3,994.34,29.86,0,0,0,0
00,00,000000,2025,03,09,80813300,1,2024,0,289100,211100,199200,33.4,991.31,29.68,0,0,0,0
00,00,000000,2025,03,09,80813311,0,2024,0,57800,43900,42900,32.0,976.00,30.50,0,0,0,0
00,00,000000,2025,03,09,80813311,1,2024,0,58500,44400,43400,31.7,962.73,30.37,0,0,0,0
00,00,000000,2025,03,09,80813319,0,2024,0,229400,166900,154100,33.7,1000.89,29.70,0,0,0,0
00,00,000000,2025,03,09,80813319,1,2024,0,230600,167600,155400,33.9,998.69,29.46,0,0,0,0
00,00,000000,2025,03,09,80813400,0,2024,0,366400,305300,245300,18.8,401.38,21.35,0,0,0,0
00,00,000000,2025,03,09,80813400,1,2024,0,379300,318800,252600,19.1,403.39,21.12,0,0,0,0
00,00,000000,2025,03,09,80813900,0,2024,0,483500,363500,249000,32.2,1213.94,37.70,0,0,0,0
00,00,000000,2025,03,09,80813900,1,2024,0,480200,360100,246600,32.4,1231.20,38.00,0,0,0,0
00,00,000000,2025,03,09,80813910,0,2024,0,113700,77900,73100,32.5,1243.13,38.25,0,0,0,0
00,00,000000,2025,03,09,80813910,1,2024,0,114000,77600,73000,32.6,1245.32,38.20,0,0,0,0
00,00,000000,2025,03,09,80813920,0,2024,0,89500,60200,59900,38.0,1629.06,42.87,0,0,0,0
00,00,000000,2025,03,09,80813920,1,2024,0,90600,60600,60200,38.4,1642.75,42.78,0,0,0,0
00,00,000000,2025,03,09,80813930,0,2024,0,102200,81700,39400,32.9,1666.39,50.65,0,0,0,0
00,00,000000,2025,03,09,80813930,1,2024,0,102700,81100,39400,32.9,1686.78,51.27,0,0,0,0
00,00,000000,2025,03,09,80813990,0,2024,0,178100,143700,76600,29.2,766.50,26.25,0,0,0,0
00,00,000000,2025,03,09,80813990,1,2024,0,174100,140500,74500,29.6,785.58,26.54,0,0,0,0
00,00,000000,2025,03,09,90000000,0,2024,0,23587000,0,13812000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90000000,1,2024,0,23566000,0,13803000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90910000,0,2024,0,2908000,0,1365000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90910000,1,2024,0,2912000,0,1373000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90911000,0,2024,0,2319000,0,1105400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90911000,1,2024,0,2319000,0,1110500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90916220,0,2024,0,367600,0,238400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90916220,1,2024,0,367700,0,238300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90919110,0,2024,0,552000,0,188900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90919110,1,2024,0,551000,0,187900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90919120,0,2024,0,589300,0,259700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90919120,1,2024,0,593100,0,261700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90919999,0,2024,0,1399400,0,678100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90919999,1,2024,0,1401800,0,683100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90920000,0,2024,0,5561000,0,3106000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90920000,1,2024,0,5486000,0,3057000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90921611,0,2024,0,2663300,0,1517300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90921611,1,2024,0,2593500,0,1473100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90922000,0,2024,0,2897400,0,1588500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90922000,1,2024,0,2892800,0,1586100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90922622,0,2024,0,487800,0,350900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90922622,1,2024,0,485100,0,349300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90922920,0,2024,0,1923700,0,972000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90922920,1,2024,0,1919800,0,971300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90922999,0,2024,0,485900,0,265600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90922999,1,2024,0,487500,0,264800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90930000,0,2024,0,15118000,0,9341000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90930000,1,2024,0,15168000,0,9373000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90931611,0,2024,0,8221400,0,6113400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90931611,1,2024,0,8256000,0,6125800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90932000,0,2024,0,6896800,0,3227400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90932000,1,2024,0,6912100,0,3246600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90932221,0,2024,0,263200,0,65700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90932221,1,2024,0,263100,0,65800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90932480,0,2024,0,305300,0,94300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90932480,1,2024,0,305900,0,94500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90932622,0,2024,0,735400,0,570400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90932622,1,2024,0,734700,0,569900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90932920,0,2024,0,4470600,0,1848500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90932920,1,2024,0,4486500,0,1862200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90932999,0,2024,0,1122300,0,648500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90932999,1,2024,0,1121500,0,650300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,00000000,0,2024,1,160411000,0,80144000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,00000000,1,2024,1,159488000,0,79614000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,05000000,0,2024,1,136710000,111534000,66180000,33.7,1066.27,31.64,0,0,0,0
00,00,000000,2025,03,10,05000000,1,2024,1,136079000,110927000,65884000,33.7,1066.61,31.65,0,0,0,0
00,00,000000,2025,03,10,06000000,0,2024,1,21787000,15506000,4930000,40.9,1346.84,32.93,0,0,0,0
00,00,000000,2025,03,10,06000000,1,2024,1,21618000,15348000,4921000,40.6,1332.49,32.82,0,0,0,0
00,00,000000,2025,03,10,07000000,0,2024,1,138624000,0,75214000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,07000000,1,2024,1,137870000,0,74693000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,08000000,0,2024,1,114923000,96028000,61250000,32.5,1019.85,31.38,0,0,0,0
00,00,000000,2025,03,10,08000000,1,2024,1,114461000,95579000,60963000,32.6,1024.29,31.42,0,0,0,0
00,00,000000,2025,03,10,10000000,0,2024,1,615000,460000,85000,45.3,1686.97,37.24,0,0,0,0
00,00,000000,2025,03,10,10000000,1,2024,1,612000,455000,85000,45.2,1701.78,37.65,0,0,0,0
00,00,000000,2025,03,10,10113300,0,2024,1,36600,31100,3100,42.5,1158.55,27.26,0,0,0,0
00,00,000000,2025,03,10,10113300,1,2024,1,35700,30300,2700,41.5,1139.59,27.46,0,0,0,0
00,00,000000,2025,03,10,10210000,0,2024,1,578700,428700,82300,45.5,1725.36,37.92,0,0,0,0
00,00,000000,2025,03,10,10210000,1,2024,1,576500,424800,82200,45.6,1751.95,38.42,0,0,0,0
00,00,000000,2025,03,10,10211000,0,2024,1,120100,80300,29300,43.5,1900.52,43.69,0,0,0,0
00,00,000000,2025,03,10,10211000,1,2024,1,120500,79900,29400,43.8,1921.94,43.88,0,0,0,0
00,00,000000,2025,03,10,10212000,0,2024,1,193100,145400,21000,45.2,1614.54,35.72,0,0,0,0
00,00,000000,2025,03,10,10212000,1,2024,1,191500,144100,20900,45.0,1608.30,35.74,0,0,0,0
00,00,000000,2025,03,10,10212100,0,2024,1,40500,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,10212100,1,2024,1,40700,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,10212114,0,2024,1,17900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,10212114,1,2024,1,18000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,10212115,0,2024,1,22600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,10212115,1,2024,1,22800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,10212200,0,2024,1,44600,0,5900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,10212200,1,2024,1,44900,0,5900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,10212300,0,2024,1,108000,80900,13400,44.3,1451.71,32.77,0,0,0,0
00,00,000000,2025,03,10,10212300,1,2024,1,105900,79100,13200,43.8,1429.19,32.63,0,0,0,0
00,00,000000,2025,03,10,10212310,0,2024,1,47500,36000,5000,44.7,1318.65,29.50,0,0,0,0
00,00,000000,2025,03,10,10212310,1,2024,1,46800,35300,5000,43.7,1279.97,29.29,0,0,0,0
00,00,000000,2025,03,10,10212312,0,2024,1,25400,0,2300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,10212312,1,2024,1,25100,0,2300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,10212319,0,2024,1,22100,0,2700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,10212319,1,2024,1,21600,0,2700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,10212320,0,2024,1,47900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,10212320,1,2024,1,46900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,10212321,0,2024,1,30600,0,4500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,10212321,1,2024,1,30000,0,4400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,10212390,0,2024,1,12600,0,1600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,10212390,1,2024,1,12600,0,1500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,10213000,0,2024,1,265500,203000,32000,46.6,1739.11,37.32,0,0,0,0
00,00,000000,2025,03,10,10213000,1,2024,1,264500,202000,31900,46.3,1731.62,37.40,0,0,0,0
00,00,000000,2025,03,10,10213112,0,2024,1,203500,153900,24900,51.6,1845.22,35.76,0,0,0,0
00,00,000000,2025,03,10,10213112,1,2024,1,201100,152700,24700,51.2,1843.20,36.00,0,0,0,0
00,00,000000,2025,03,10,20000000,0,2024,1,8462000,6179000,1207000,40.4,1530.76,37.89,0,0,0,0
00,00,000000,2025,03,10,20000000,1,2024,1,8304000,6032000,1200000,39.6,1491.73,37.67,0,0,0,0
00,00,000000,2025,03,10,20236000,0,2024,1,1888300,1180700,381800,39.0,1464.06,37.54,0,0,0,0
00,00,000000,2025,03,10,20236000,1,2024,1,1869600,1166400,381400,38.2,1426.39,37.34,0,0,0,0
00,00,000000,2025,03,10,20236100,0,2024,1,966600,591800,231600,37.2,1302.37,35.01,0,0,0,0
00,00,000000,2025,03,10,20236100,1,2024,1,954700,583200,231800,37.0,1282.79,34.67,0,0,0,0
00,00,000000,2025,03,10,20236115,0,2024,1,389300,243500,96600,37.6,1348.71,35.87,0,0,0,0
00,00,000000,2025,03,10,20236115,1,2024,1,383900,237900,95900,36.9,1314.01,35.61,0,0,0,0
00,00,000000,2025,03,10,20236116,0,2024,1,43900,0,11600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20236116,1,2024,1,44000,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20236117,0,2024,1,57200,0,20200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20236117,1,2024,1,56500,0,20400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20236118,0,2024,1,476200,299400,103200,36.8,1244.21,33.81,0,0,0,0
00,00,000000,2025,03,10,20236118,1,2024,1,470300,296400,102600,36.7,1237.89,33.73,0,0,0,0
00,00,000000,2025,03,10,20236200,0,2024,1,921700,588900,150200,40.7,1622.30,39.86,0,0,0,0
00,00,000000,2025,03,10,20236200,1,2024,1,914900,580400,150700,40.3,1601.52,39.74,0,0,0,0
00,00,000000,2025,03,10,20236210,0,2024,1,165100,114300,23200,42.9,1657.23,38.63,0,0,0,0
00,00,000000,2025,03,10,20236210,1,2024,1,163700,112700,23600,41.7,1602.95,38.44,0,0,0,0
00,00,000000,2025,03,10,20236220,0,2024,1,756600,474600,127000,40.2,1615.24,40.18,0,0,0,0
00,00,000000,2025,03,10,20236220,1,2024,1,751200,468100,127000,39.8,1599.56,40.19,0,0,0,0
00,00,000000,2025,03,10,20237000,0,2024,1,1236200,980000,138000,45.1,1801.29,39.94,0,0,0,0
00,00,000000,2025,03,10,20237000,1,2024,1,1186200,931200,134400,43.5,1709.12,39.29,0,0,0,0
00,00,000000,2025,03,10,20237100,0,2024,1,652200,534900,67600,45.7,1840.80,40.28,0,0,0,0
00,00,000000,2025,03,10,20237100,1,2024,1,633900,516600,66900,45.3,1817.89,40.13,0,0,0,0
00,00,000000,2025,03,10,20237110,0,2024,1,227600,179300,24600,44.4,1663.67,37.47,0,0,0,0
00,00,000000,2025,03,10,20237110,1,2024,1,223100,174200,24400,43.6,1597.50,36.64,0,0,0,0
00,00,000000,2025,03,10,20237120,0,2024,1,165000,142300,15600,51.4,2002.03,38.95,0,0,0,0
00,00,000000,2025,03,10,20237120,1,2024,1,156700,133600,15600,50.3,1931.52,38.40,0,0,0,0
00,00,000000,2025,03,10,20237130,0,2024,1,259600,213300,27400,43.0,1882.54,43.78,0,0,0,0
00,00,000000,2025,03,10,20237130,1,2024,1,251400,205700,26900,41.9,1830.19,43.68,0,0,0,0
00,00,000000,2025,03,10,20237200,0,2024,1,38800,0,15600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20237200,1,2024,1,38600,0,15500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20237300,0,2024,1,402900,322600,40700,44.8,1777.22,39.67,0,0,0,0
00,00,000000,2025,03,10,20237300,1,2024,1,372400,293100,38500,42.7,1652.92,38.71,0,0,0,0
00,00,000000,2025,03,10,20237900,0,2024,1,142300,0,14100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20237900,1,2024,1,139500,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20238000,0,2024,1,5337000,4017800,687300,39.6,1482.23,37.43,0,0,0,0
00,00,000000,2025,03,10,20238000,1,2024,1,5247900,3933400,684800,39.0,1455.48,37.32,0,0,0,0
00,00,000000,2025,03,10,20238001,0,2024,1,2404600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20238001,1,2024,1,2362100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20238002,0,2024,1,2932400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20238002,1,2024,1,2885800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20238100,0,2024,1,990400,763000,109200,38.2,1270.53,33.26,0,0,0,0
00,00,000000,2025,03,10,20238100,1,2024,1,964900,737300,108800,37.3,1232.77,33.05,0,0,0,0
00,00,000000,2025,03,10,20238101,0,2024,1,498200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20238102,0,2024,1,492200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20238110,0,2024,1,262400,214000,21700,38.6,1291.17,33.45,0,0,0,0
00,00,000000,2025,03,10,20238110,1,2024,1,252900,203100,22000,37.2,1236.16,33.23,0,0,0,0
00,00,000000,2025,03,10,20238120,0,2024,1,83700,72500,6200,40.3,1477.80,36.67,0,0,0,0
00,00,000000,2025,03,10,20238120,1,2024,1,83800,71600,6200,40.6,1489.61,36.69,0,0,0,0
00,00,000000,2025,03,10,20238130,0,2024,1,74500,62000,7600,32.3,1013.57,31.38,0,0,0,0
00,00,000000,2025,03,10,20238130,1,2024,1,72700,60500,7600,32.0,987.84,30.87,0,0,0,0
00,00,000000,2025,03,10,20238140,0,2024,1,149100,118600,16000,38.0,1261.60,33.20,0,0,0,0
00,00,000000,2025,03,10,20238140,1,2024,1,142500,113200,15300,37.1,1230.98,33.18,0,0,0,0
00,00,000000,2025,03,10,20238150,0,2024,1,73000,45300,11700,39.2,1387.68,35.40,0,0,0,0
00,00,000000,2025,03,10,20238150,1,2024,1,73400,45800,11700,39.2,1388.46,35.42,0,0,0,0
00,00,000000,2025,03,10,20238160,0,2024,1,253900,183200,34000,38.3,1262.37,32.96,0,0,0,0
00,00,000000,2025,03,10,20238160,1,2024,1,247500,176800,34100,37.2,1221.65,32.84,0,0,0,0
00,00,000000,2025,03,10,20238170,0,2024,1,43200,0,7700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20238170,1,2024,1,42600,0,7500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20238190,0,2024,1,50600,0,4300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20238190,1,2024,1,50700,0,4400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20238200,0,2024,1,2634800,1965400,337700,39.8,1621.05,40.73,0,0,0,0
00,00,000000,2025,03,10,20238200,1,2024,1,2620400,1953800,336200,39.6,1608.55,40.62,0,0,0,0
00,00,000000,2025,03,10,20238201,0,2024,1,1049200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20238202,0,2024,1,1585600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20238210,0,2024,1,1129600,871300,131700,40.3,1632.55,40.51,0,0,0,0
00,00,000000,2025,03,10,20238210,1,2024,1,1121000,865100,132300,39.9,1614.75,40.47,0,0,0,0
00,00,000000,2025,03,10,20238220,0,2024,1,1330700,967800,185000,39.1,1576.90,40.33,0,0,0,0
00,00,000000,2025,03,10,20238220,1,2024,1,1325300,965000,184100,39.1,1572.99,40.23,0,0,0,0
00,00,000000,2025,03,10,20238290,0,2024,1,174500,126300,21000,42.4,1909.27,45.03,0,0,0,0
00,00,000000,2025,03,10,20238290,1,2024,1,174600,126100,20700,41.8,1870.97,44.76,0,0,0,0
00,00,000000,2025,03,10,20238300,0,2024,1,857900,640300,131400,36.7,1216.24,33.14,0,0,0,0
00,00,000000,2025,03,10,20238300,1,2024,1,844100,626900,131000,36.4,1198.29,32.92,0,0,0,0
00,00,000000,2025,03,10,20238301,0,2024,1,514700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20238302,0,2024,1,343200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20238310,0,2024,1,242000,195900,24800,36.5,1354.52,37.11,0,0,0,0
00,00,000000,2025,03,10,20238310,1,2024,1,239500,193000,24500,36.2,1336.14,36.91,0,0,0,0
00,00,000000,2025,03,10,20238320,0,2024,1,217000,178500,33600,37.0,1122.58,30.34,0,0,0,0
00,00,000000,2025,03,10,20238320,1,2024,1,211700,173000,32600,36.0,1083.24,30.09,0,0,0,0
00,00,000000,2025,03,10,20238330,0,2024,1,82300,0,17900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20238330,1,2024,1,81000,0,17700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20238340,0,2024,1,53900,0,10400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20238340,1,2024,1,53300,0,10400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20238350,0,2024,1,171600,110100,32000,38.7,1169.90,30.23,0,0,0,0
00,00,000000,2025,03,10,20238350,1,2024,1,169700,109100,32400,38.3,1141.72,29.81,0,0,0,0
00,00,000000,2025,03,10,20238390,0,2024,1,91100,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20238390,1,2024,1,89400,0,12600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20238900,0,2024,1,853900,649100,109000,43.4,1568.04,36.13,0,0,0,0
00,00,000000,2025,03,10,20238900,1,2024,1,816700,614200,109100,42.0,1503.18,35.79,0,0,0,0
00,00,000000,2025,03,10,20238901,0,2024,1,342500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20238902,0,2024,1,511400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,20238910,0,2024,1,432000,338200,45900,43.3,1575.25,36.38,0,0,0,0
00,00,000000,2025,03,10,20238910,1,2024,1,416200,323000,45700,42.1,1515.60,36.00,0,0,0,0
00,00,000000,2025,03,10,20238990,0,2024,1,421900,310900,63100,43.5,1559.91,35.86,0,0,0,0
00,00,000000,2025,03,10,20238990,1,2024,1,400100,290800,63100,41.6,1482.62,35.64,0,0,0,0
00,00,000000,2025,03,10,30000000,0,2024,1,12710000,8867000,3638000,41.1,1203.82,29.29,0,0,0,0
00,00,000000,2025,03,10,30000000,1,2024,1,12702000,8861000,3636000,41.1,1206.70,29.36,0,0,0,0
00,00,000000,2025,03,10,31000000,0,2024,1,7853000,5325000,1898000,41.3,1282.78,31.06,0,0,0,0
00,00,000000,2025,03,10,31000000,1,2024,1,7860000,5333000,1905000,41.4,1290.02,31.16,0,0,0,0
00,00,000000,2025,03,10,31321000,0,2024,1,405800,312200,66200,41.5,1020.49,24.59,0,0,0,0
00,00,000000,2025,03,10,31321000,1,2024,1,407100,311400,66300,41.6,1023.36,24.60,0,0,0,0
00,00,000000,2025,03,10,31321100,0,2024,1,86500,71100,7000,44.0,1112.76,25.29,0,0,0,0
00,00,000000,2025,03,10,31321100,1,2024,1,86300,71300,7000,44.5,1120.07,25.17,0,0,0,0
00,00,000000,2025,03,10,31321200,0,2024,1,83100,0,11300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31321200,1,2024,1,83500,0,11200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31321900,0,2024,1,236200,0,47900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31321900,1,2024,1,237300,0,47700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31321910,0,2024,1,101400,73100,27900,41.4,1087.58,26.27,0,0,0,0
00,00,000000,2025,03,10,31321910,1,2024,1,101600,72600,27900,41.5,1082.74,26.09,0,0,0,0
00,00,000000,2025,03,10,31321911,0,2024,1,57100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31321911,1,2024,1,56700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31321918,0,2024,1,44300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31321918,1,2024,1,44600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31321920,0,2024,1,57700,0,6800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31321920,1,2024,1,58000,0,6700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31321990,0,2024,1,77100,0,13200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31321990,1,2024,1,77700,0,13300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31327000,0,2024,1,431800,309900,66700,43.3,1263.93,29.19,0,0,0,0
00,00,000000,2025,03,10,31327000,1,2024,1,428500,307500,66900,42.3,1222.89,28.91,0,0,0,0
00,00,000000,2025,03,10,31327100,0,2024,1,33900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31327100,1,2024,1,34000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31327200,0,2024,1,77200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31327200,1,2024,1,77100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31327300,0,2024,1,218000,156300,21200,42.7,1219.51,28.56,0,0,0,0
00,00,000000,2025,03,10,31327300,1,2024,1,215000,154200,21100,40.6,1134.36,27.94,0,0,0,0
00,00,000000,2025,03,10,31327320,0,2024,1,110500,0,10100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31327320,1,2024,1,107700,0,10100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31327390,0,2024,1,107500,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31327390,1,2024,1,107600,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31327900,0,2024,1,102700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31327900,1,2024,1,102600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31331000,0,2024,1,373600,280000,59500,43.6,1260.48,28.91,0,0,0,0
00,00,000000,2025,03,10,31331000,1,2024,1,373600,279600,59600,43.6,1266.58,29.05,0,0,0,0
00,00,000000,2025,03,10,31331100,0,2024,1,87600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31331100,1,2024,1,87000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31331200,0,2024,1,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31331200,1,2024,1,60300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31331400,0,2024,1,120800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31331400,1,2024,1,120800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31331500,0,2024,1,105300,86200,17400,42.1,1214.59,28.85,0,0,0,0
00,00,000000,2025,03,10,31331500,1,2024,1,105200,85700,17100,42.6,1247.33,29.28,0,0,0,0
00,00,000000,2025,03,10,31331510,0,2024,1,54500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31331510,1,2024,1,54400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31331520,0,2024,1,50800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31331520,1,2024,1,50700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31332000,0,2024,1,1440400,1027900,287000,41.5,1139.18,27.45,0,0,0,0
00,00,000000,2025,03,10,31332000,1,2024,1,1443400,1030000,287600,41.5,1141.25,27.50,0,0,0,0
00,00,000000,2025,03,10,31332100,0,2024,1,90900,72400,24700,40.2,1102.69,27.43,0,0,0,0
00,00,000000,2025,03,10,31332100,1,2024,1,91100,72600,25100,40.7,1112.33,27.33,0,0,0,0
00,00,000000,2025,03,10,31332300,0,2024,1,426700,302100,64300,43.0,1172.61,27.27,0,0,0,0
00,00,000000,2025,03,10,31332300,1,2024,1,428200,302700,64300,42.7,1172.12,27.45,0,0,0,0
00,00,000000,2025,03,10,31332310,0,2024,1,192600,140100,24900,45.0,1220.40,27.12,0,0,0,0
00,00,000000,2025,03,10,31332310,1,2024,1,192800,139900,25100,44.7,1223.89,27.38,0,0,0,0
00,00,000000,2025,03,10,31332312,0,2024,1,103200,79600,11500,45.3,1228.99,27.13,0,0,0,0
00,00,000000,2025,03,10,31332312,1,2024,1,103400,79400,11600,45.6,1252.63,27.47,0,0,0,0
00,00,000000,2025,03,10,31332313,0,2024,1,89400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31332313,1,2024,1,89000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31332320,0,2024,1,234100,162000,39400,41.2,1129.70,27.42,0,0,0,0
00,00,000000,2025,03,10,31332320,1,2024,1,236200,163100,39500,41.1,1132.72,27.56,0,0,0,0
00,00,000000,2025,03,10,31332321,0,2024,1,66900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31332321,1,2024,1,68000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31332322,0,2024,1,123200,92200,20500,41.3,1114.27,26.98,0,0,0,0
00,00,000000,2025,03,10,31332322,1,2024,1,123400,92300,20400,41.0,1114.79,27.19,0,0,0,0
00,00,000000,2025,03,10,31332323,0,2024,1,44000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31332323,1,2024,1,44200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31332400,0,2024,1,93400,0,12400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31332400,1,2024,1,93200,0,12300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31332600,0,2024,1,60000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31332600,1,2024,1,60200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31332700,0,2024,1,325600,238600,61100,40.0,1132.80,28.32,0,0,0,0
00,00,000000,2025,03,10,31332700,1,2024,1,325900,239200,61100,40.0,1134.40,28.36,0,0,0,0
00,00,000000,2025,03,10,31332710,0,2024,1,253000,0,43900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31332710,1,2024,1,252900,0,44000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31332720,0,2024,1,72600,0,17200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31332720,1,2024,1,73000,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31332800,0,2024,1,129100,101600,29900,40.2,968.42,24.09,0,0,0,0
00,00,000000,2025,03,10,31332800,1,2024,1,129200,101400,30000,40.4,977.68,24.20,0,0,0,0
00,00,000000,2025,03,10,31332812,0,2024,1,78300,0,16800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31332812,1,2024,1,78200,0,16800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31332813,0,2024,1,50800,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31332813,1,2024,1,51200,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31332900,0,2024,1,314700,209800,72400,42.0,1209.18,28.79,0,0,0,0
00,00,000000,2025,03,10,31332900,1,2024,1,314900,209300,72400,42.1,1209.53,28.73,0,0,0,0
00,00,000000,2025,03,10,31332910,0,2024,1,89800,0,26500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31332910,1,2024,1,90300,0,26800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31332990,0,2024,1,224900,0,45900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31332990,1,2024,1,224700,0,45800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31332994,0,2024,1,52400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31332994,1,2024,1,52300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31332999,0,2024,1,172500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31332999,1,2024,1,172300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31333000,0,2024,1,1101500,712400,231700,41.1,1263.41,30.74,0,0,0,0
00,00,000000,2025,03,10,31333000,1,2024,1,1105600,714000,232500,41.2,1264.43,30.69,0,0,0,0
00,00,000000,2025,03,10,31333100,0,2024,1,208600,142300,38500,38.6,1174.98,30.44,0,0,0,0
00,00,000000,2025,03,10,31333100,1,2024,1,208000,141800,38200,39.1,1178.08,30.13,0,0,0,0
00,00,000000,2025,03,10,31333110,0,2024,1,81100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31333110,1,2024,1,80500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31333120,0,2024,1,72300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31333120,1,2024,1,72900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31333130,0,2024,1,55200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31333130,1,2024,1,55300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31333200,0,2024,1,132800,64400,27700,41.7,1356.92,32.54,0,0,0,0
00,00,000000,2025,03,10,31333200,1,2024,1,132900,64500,27500,41.6,1354.91,32.57,0,0,0,0
00,00,000000,2025,03,10,31333248,0,2024,1,69700,37700,16900,40.2,1235.75,30.74,0,0,0,0
00,00,000000,2025,03,10,31333248,1,2024,1,69900,37800,16900,40.3,1235.60,30.66,0,0,0,0
00,00,000000,2025,03,10,31333300,0,2024,1,91000,59500,26900,40.4,1438.24,35.60,0,0,0,0
00,00,000000,2025,03,10,31333300,1,2024,1,91400,59100,27100,40.4,1432.99,35.47,0,0,0,0
00,00,000000,2025,03,10,31333400,0,2024,1,148100,0,45600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31333400,1,2024,1,149400,0,45400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31333415,0,2024,1,98600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31333415,1,2024,1,99000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31333500,0,2024,1,149700,102600,24400,42.2,1245.32,29.51,0,0,0,0
00,00,000000,2025,03,10,31333500,1,2024,1,150400,102600,24600,41.7,1236.82,29.66,0,0,0,0
00,00,000000,2025,03,10,31333514,0,2024,1,49500,35700,7000,43.3,1286.01,29.70,0,0,0,0
00,00,000000,2025,03,10,31333514,1,2024,1,49600,35300,6900,43.3,1289.91,29.79,0,0,0,0
00,00,000000,2025,03,10,31333517,0,2024,1,40500,0,5900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31333517,1,2024,1,40800,0,6000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31333519,0,2024,1,59700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31333519,1,2024,1,60200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31333600,0,2024,1,92400,68000,21100,37.8,1147.61,30.36,0,0,0,0
00,00,000000,2025,03,10,31333600,1,2024,1,92300,68200,21200,36.9,1167.89,31.65,0,0,0,0
00,00,000000,2025,03,10,31333900,0,2024,1,278900,0,47500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31333900,1,2024,1,279500,0,47700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31333910,0,2024,1,47900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31333910,1,2024,1,47900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31333920,0,2024,1,96200,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31333920,1,2024,1,96300,0,14000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31333990,0,2024,1,134800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31333990,1,2024,1,135600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31334000,0,2024,1,998100,614900,321100,40.3,1525.76,37.86,0,0,0,0
00,00,000000,2025,03,10,31334000,1,2024,1,999700,616600,322100,40.5,1539.81,38.02,0,0,0,0
00,00,000000,2025,03,10,31334100,0,2024,1,108000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31334100,1,2024,1,107900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31334200,0,2024,1,84000,47600,23700,36.1,1246.89,34.54,0,0,0,0
00,00,000000,2025,03,10,31334200,1,2024,1,84000,47900,24000,36.9,1276.37,34.59,0,0,0,0
00,00,000000,2025,03,10,31334220,0,2024,1,51000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31334220,1,2024,1,50700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31334400,0,2024,1,364800,236900,122500,40.4,1359.86,33.66,0,0,0,0
00,00,000000,2025,03,10,31334400,1,2024,1,365600,237700,122800,40.3,1364.96,33.87,0,0,0,0
00,00,000000,2025,03,10,31334413,0,2024,1,179200,0,44700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31334413,1,2024,1,179600,0,44800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31334418,0,2024,1,83700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31334418,1,2024,1,83600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31334419,0,2024,1,101900,76700,48000,39.8,1115.59,28.03,0,0,0,0
00,00,000000,2025,03,10,31334419,1,2024,1,102300,77200,48600,39.5,1109.56,28.09,0,0,0,0
00,00,000000,2025,03,10,31334500,0,2024,1,412800,248900,132400,40.8,1732.37,42.46,0,0,0,0
00,00,000000,2025,03,10,31334500,1,2024,1,413800,249300,132900,41.3,1756.08,42.52,0,0,0,0
00,00,000000,2025,03,10,31334510,0,2024,1,77300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31334510,1,2024,1,78100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31334511,0,2024,1,122100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31334511,1,2024,1,122100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31334513,0,2024,1,56500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31334513,1,2024,1,56200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31334515,0,2024,1,35600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31334515,1,2024,1,35800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31334519,0,2024,1,121300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31334519,1,2024,1,120700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31334600,0,2024,1,28500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31334600,1,2024,1,28400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31335000,0,2024,1,406700,247900,127300,39.8,1111.22,27.92,0,0,0,0
00,00,000000,2025,03,10,31335000,1,2024,1,406700,248600,127500,40.1,1124.00,28.03,0,0,0,0
00,00,000000,2025,03,10,31335100,0,2024,1,32500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31335100,1,2024,1,32400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31335200,0,2024,1,56800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31335200,1,2024,1,56900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31335300,0,2024,1,155600,97500,44300,40.9,1199.60,29.33,0,0,0,0
00,00,000000,2025,03,10,31335300,1,2024,1,155500,97000,44200,41.1,1199.30,29.18,0,0,0,0
00,00,000000,2025,03,10,31335311,0,2024,1,33100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31335311,1,2024,1,32900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31335314,0,2024,1,122500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31335314,1,2024,1,122600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31335900,0,2024,1,161800,93700,48800,38.8,1006.08,25.93,0,0,0,0
00,00,000000,2025,03,10,31335900,1,2024,1,162100,94600,49200,38.6,993.95,25.75,0,0,0,0
00,00,000000,2025,03,10,31335910,0,2024,1,53200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31335910,1,2024,1,53600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31335990,0,2024,1,108600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31335990,1,2024,1,108700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31336000,0,2024,1,1752400,1212000,404900,41.8,1547.02,37.01,0,0,0,0
00,00,000000,2025,03,10,31336000,1,2024,1,1751300,1217200,405800,42.2,1572.79,37.27,0,0,0,0
00,00,000000,2025,03,10,31336001,0,2024,1,986700,769800,251200,42.0,1370.46,32.63,0,0,0,0
00,00,000000,2025,03,10,31336001,1,2024,1,987100,769800,251400,42.6,1410.91,33.12,0,0,0,0
00,00,000000,2025,03,10,31336100,0,2024,1,294300,232600,70700,42.6,1646.92,38.66,0,0,0,0
00,00,000000,2025,03,10,31336100,1,2024,1,293400,231600,70700,43.6,1716.53,39.37,0,0,0,0
00,00,000000,2025,03,10,31336200,0,2024,1,161400,0,24900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31336200,1,2024,1,163300,0,25100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31336300,0,2024,1,531000,415400,155600,42.7,1304.06,30.54,0,0,0,0
00,00,000000,2025,03,10,31336300,1,2024,1,532200,417400,155600,43.2,1344.38,31.12,0,0,0,0
00,00,000000,2025,03,10,31336310,0,2024,1,54000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31336310,1,2024,1,53700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31336320,0,2024,1,57600,0,22700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31336320,1,2024,1,57800,0,22800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31336350,0,2024,1,74000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31336350,1,2024,1,74200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31336370,0,2024,1,76500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31336370,1,2024,1,76900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31336390,0,2024,1,268900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31336390,1,2024,1,269600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31336400,0,2024,1,556100,309600,118900,41.5,2118.99,51.06,0,0,0,0
00,00,000000,2025,03,10,31336400,1,2024,1,556400,311200,118900,41.9,2132.71,50.90,0,0,0,0
00,00,000000,2025,03,10,31336411,0,2024,1,242800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31336411,1,2024,1,243200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31336412,0,2024,1,97900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31336412,1,2024,1,98100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31336413,0,2024,1,107300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31336413,1,2024,1,107500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31336419,0,2024,1,108100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31336419,1,2024,1,108100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31336600,0,2024,1,145300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31336600,1,2024,1,145600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31336611,0,2024,1,104400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31336611,1,2024,1,104600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31336612,0,2024,1,40900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31336612,1,2024,1,40900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31336900,0,2024,1,64300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31336900,1,2024,1,64300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31337000,0,2024,1,335600,238500,90600,39.5,949.98,24.05,0,0,0,0
00,00,000000,2025,03,10,31337000,1,2024,1,337700,239000,91000,39.2,947.86,24.18,0,0,0,0
00,00,000000,2025,03,10,31337100,0,2024,1,210000,158200,61500,38.7,873.07,22.56,0,0,0,0
00,00,000000,2025,03,10,31337100,1,2024,1,210400,158400,61300,38.5,867.41,22.53,0,0,0,0
00,00,000000,2025,03,10,31337110,0,2024,1,110700,81900,27800,41.3,961.46,23.28,0,0,0,0
00,00,000000,2025,03,10,31337110,1,2024,1,110800,81600,27700,41.2,950.48,23.07,0,0,0,0
00,00,000000,2025,03,10,31337120,0,2024,1,99300,76300,33700,35.9,777.59,21.66,0,0,0,0
00,00,000000,2025,03,10,31337120,1,2024,1,100000,76600,33600,35.2,762.78,21.67,0,0,0,0
00,00,000000,2025,03,10,31337121,0,2024,1,43500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31337121,1,2024,1,43900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31337127,0,2024,1,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31337127,1,2024,1,56300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31337200,0,2024,1,125600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31337200,1,2024,1,126700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31337214,0,2024,1,63100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31337214,1,2024,1,64000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31337215,0,2024,1,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31337215,1,2024,1,62800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31339000,0,2024,1,606900,368900,243400,39.7,1031.41,25.98,0,0,0,0
00,00,000000,2025,03,10,31339000,1,2024,1,606200,368700,242600,39.9,1032.61,25.88,0,0,0,0
00,00,000000,2025,03,10,31339100,0,2024,1,322400,189000,138700,40.5,1087.02,26.84,0,0,0,0
00,00,000000,2025,03,10,31339100,1,2024,1,322900,188800,138500,40.7,1097.68,26.97,0,0,0,0
00,00,000000,2025,03,10,31339112,0,2024,1,142600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31339112,1,2024,1,142900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31339113,0,2024,1,102900,0,42600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31339113,1,2024,1,102800,0,42000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31339116,0,2024,1,39600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31339116,1,2024,1,39800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31339900,0,2024,1,284500,179900,104700,38.8,971.55,25.04,0,0,0,0
00,00,000000,2025,03,10,31339900,1,2024,1,284700,179900,104300,39.1,970.85,24.83,0,0,0,0
00,00,000000,2025,03,10,31339920,0,2024,1,60600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31339920,1,2024,1,61500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,31339950,0,2024,1,76400,40600,24300,38.0,947.72,24.94,0,0,0,0
00,00,000000,2025,03,10,31339950,1,2024,1,76100,40600,24200,38.0,938.98,24.71,0,0,0,0
00,00,000000,2025,03,10,31339990,0,2024,1,147500,101600,57500,39.1,1002.92,25.65,0,0,0,0
00,00,000000,2025,03,10,31339990,1,2024,1,147100,101500,56900,39.8,1005.75,25.27,0,0,0,0
00,00,000000,2025,03,10,32000000,0,2024,1,4857000,3542000,1740000,40.9,1087.53,26.59,0,0,0,0
00,00,000000,2025,03,10,32000000,1,2024,1,4842000,3528000,1731000,40.7,1082.21,26.59,0,0,0,0
00,00,000000,2025,03,10,32311000,0,2024,1,1783900,1404100,673300,40.7,983.31,24.16,0,0,0,0
00,00,000000,2025,03,10,32311000,1,2024,1,1773600,1393300,667500,40.5,979.29,24.18,0,0,0,0
00,00,000000,2025,03,10,32311100,0,2024,1,76300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311100,1,2024,1,76600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311200,0,2024,1,68100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311200,1,2024,1,68400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311300,0,2024,1,80300,0,32800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311300,1,2024,1,76100,0,31000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311350,0,2024,1,39000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311350,1,2024,1,38700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311400,0,2024,1,184500,148100,71200,42.9,926.21,21.59,0,0,0,0
00,00,000000,2025,03,10,32311400,1,2024,1,179700,143200,69000,42.7,927.02,21.71,0,0,0,0
00,00,000000,2025,03,10,32311410,0,2024,1,100600,0,40400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311410,1,2024,1,99800,0,40300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311411,0,2024,1,35100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311411,1,2024,1,33300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311412,0,2024,1,65500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311412,1,2024,1,65900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311420,0,2024,1,83900,0,30800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311420,1,2024,1,80500,0,29500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311500,0,2024,1,173300,121700,49800,42.3,1294.38,30.60,0,0,0,0
00,00,000000,2025,03,10,32311500,1,2024,1,173100,121600,49600,42.0,1294.02,30.81,0,0,0,0
00,00,000000,2025,03,10,32311511,0,2024,1,57100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311511,1,2024,1,56900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311600,0,2024,1,567400,493100,207500,42.2,952.88,22.58,0,0,0,0
00,00,000000,2025,03,10,32311600,1,2024,1,566400,492800,207300,41.6,938.50,22.56,0,0,0,0
00,00,000000,2025,03,10,32311611,0,2024,1,148300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311611,1,2024,1,147900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311613,0,2024,1,162900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311613,1,2024,1,162300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311615,0,2024,1,256200,0,95800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311615,1,2024,1,255900,0,95200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311700,0,2024,1,26900,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311700,1,2024,1,26800,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311800,0,2024,1,351800,264100,161800,35.6,834.11,23.43,0,0,0,0
00,00,000000,2025,03,10,32311800,1,2024,1,351200,262200,162100,35.5,833.90,23.49,0,0,0,0
00,00,000000,2025,03,10,32311810,0,2024,1,272700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311810,1,2024,1,272100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311811,0,2024,1,107500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311811,1,2024,1,107800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311813,0,2024,1,165200,0,65200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311813,1,2024,1,164700,0,65100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311830,0,2024,1,79100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311830,1,2024,1,79700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311900,0,2024,1,255300,0,99300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311900,1,2024,1,254200,0,98200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311910,0,2024,1,62900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311910,1,2024,1,62800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311990,0,2024,1,192400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32311990,1,2024,1,191000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32313000,0,2024,1,85000,0,29600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32313000,1,2024,1,84700,0,29500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32313200,0,2024,1,42400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32313200,1,2024,1,42300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32314000,0,2024,1,97700,70700,48200,35.6,846.92,23.79,0,0,0,0
00,00,000000,2025,03,10,32314000,1,2024,1,97900,70700,48400,36.2,844.91,23.34,0,0,0,0
00,00,000000,2025,03,10,32314100,0,2024,1,36300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32314100,1,2024,1,36200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32314900,0,2024,1,61400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32314900,1,2024,1,62000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32315000,0,2024,1,80900,0,56100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32315000,1,2024,1,80500,0,55600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32315250,0,2024,1,44400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32315250,1,2024,1,44200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32322000,0,2024,1,356600,258200,92000,41.9,1160.63,27.70,0,0,0,0
00,00,000000,2025,03,10,32322000,1,2024,1,356700,259100,92100,41.5,1150.80,27.73,0,0,0,0
00,00,000000,2025,03,10,32322100,0,2024,1,82600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32322100,1,2024,1,82500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32322200,0,2024,1,274000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32322200,1,2024,1,273900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32322210,0,2024,1,161800,0,42800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32322210,1,2024,1,161900,0,42900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32322220,0,2024,1,55300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32322220,1,2024,1,55000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32322290,0,2024,1,56900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32322290,1,2024,1,57300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32323000,0,2024,1,346100,240000,138200,39.9,991.52,24.85,0,0,0,0
00,00,000000,2025,03,10,32323000,1,2024,1,344700,238000,137200,39.3,975.03,24.81,0,0,0,0
00,00,000000,2025,03,10,32323117,0,2024,1,275300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32323117,1,2024,1,274500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32324000,0,2024,1,107900,0,15600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32324000,1,2024,1,106400,0,14500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32324110,0,2024,1,60400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32324110,1,2024,1,60800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32324190,0,2024,1,47500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32324190,1,2024,1,45600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32325000,0,2024,1,905400,603600,323100,42.4,1330.51,31.38,0,0,0,0
00,00,000000,2025,03,10,32325000,1,2024,1,907500,606000,323200,42.3,1328.22,31.40,0,0,0,0
00,00,000000,2025,03,10,32325100,0,2024,1,152700,97400,31700,45.8,1924.06,42.01,0,0,0,0
00,00,000000,2025,03,10,32325100,1,2024,1,151600,97100,31500,46.0,1922.80,41.80,0,0,0,0
00,00,000000,2025,03,10,32325180,0,2024,1,96500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32325180,1,2024,1,96000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32325190,0,2024,1,56200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32325190,1,2024,1,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32325200,0,2024,1,96700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32325200,1,2024,1,96300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32325211,0,2024,1,63100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32325211,1,2024,1,62900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32325300,0,2024,1,39400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32325300,1,2024,1,39700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32325400,0,2024,1,355000,235300,161900,40.6,1202.57,29.62,0,0,0,0
00,00,000000,2025,03,10,32325400,1,2024,1,355700,236600,162300,40.3,1201.34,29.81,0,0,0,0
00,00,000000,2025,03,10,32325412,0,2024,1,232800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32325412,1,2024,1,233300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32325414,0,2024,1,122200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32325414,1,2024,1,122500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32325500,0,2024,1,69000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32325500,1,2024,1,68600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32325600,0,2024,1,112200,73600,51500,41.5,1010.11,24.34,0,0,0,0
00,00,000000,2025,03,10,32325600,1,2024,1,113500,74000,51800,41.5,1016.75,24.50,0,0,0,0
00,00,000000,2025,03,10,32325610,0,2024,1,58300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32325610,1,2024,1,59100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32325620,0,2024,1,53900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32325620,1,2024,1,54400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32325900,0,2024,1,80400,0,17200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32325900,1,2024,1,80600,0,17200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32326000,0,2024,1,710700,539100,223800,40.4,1056.06,26.14,0,0,0,0
00,00,000000,2025,03,10,32326000,1,2024,1,713100,542100,225500,40.2,1047.61,26.06,0,0,0,0
00,00,000000,2025,03,10,32326100,0,2024,1,585400,0,192000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32326100,1,2024,1,587600,0,193800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32326110,0,2024,1,106300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32326110,1,2024,1,106200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32326120,0,2024,1,50800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32326120,1,2024,1,50800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32326150,0,2024,1,64400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32326150,1,2024,1,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32326160,0,2024,1,57800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32326160,1,2024,1,58600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32326190,0,2024,1,306100,229300,108500,39.7,1000.84,25.21,0,0,0,0
00,00,000000,2025,03,10,32326190,1,2024,1,307300,230200,108900,39.9,999.89,25.06,0,0,0,0
00,00,000000,2025,03,10,32326200,0,2024,1,125300,0,31800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32326200,1,2024,1,125800,0,31800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32326210,0,2024,1,53400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32326210,1,2024,1,53100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32326290,0,2024,1,71900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32326290,1,2024,1,71800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32329000,0,2024,1,382600,0,140500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32329000,1,2024,1,377300,0,136500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32329100,0,2024,1,346100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32329100,1,2024,1,341200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32329110,0,2024,1,109600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32329110,1,2024,1,109600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32329111,0,2024,1,83300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32329111,1,2024,1,82700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32329140,0,2024,1,236500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,32329140,1,2024,1,231200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,40000000,0,2024,1,29100000,24706000,11263000,34.1,925.13,27.13,0,0,0,0
00,00,000000,2025,03,10,40000000,1,2024,1,29071000,24641000,11238000,34.1,926.84,27.18,0,0,0,0
00,00,000000,2025,03,10,41420000,0,2024,1,6178400,4884200,1879100,39.3,1283.15,32.65,0,0,0,0
00,00,000000,2025,03,10,41420000,1,2024,1,6168200,4872700,1872300,39.3,1284.32,32.68,0,0,0,0
00,00,000000,2025,03,10,41423000,0,2024,1,3458800,2730700,937600,39.5,1337.47,33.86,0,0,0,0
00,00,000000,2025,03,10,41423000,1,2024,1,3455600,2730800,937500,39.6,1338.48,33.80,0,0,0,0
00,00,000000,2025,03,10,41423100,0,2024,1,383000,320200,79100,38.7,1198.93,30.98,0,0,0,0
00,00,000000,2025,03,10,41423100,1,2024,1,383300,321300,78900,38.8,1205.13,31.06,0,0,0,0
00,00,000000,2025,03,10,41423110,0,2024,1,140700,118700,30100,38.1,1235.58,32.43,0,0,0,0
00,00,000000,2025,03,10,41423110,1,2024,1,141200,119400,30000,38.2,1239.97,32.46,0,0,0,0
00,00,000000,2025,03,10,41423120,0,2024,1,179200,147600,37500,38.7,1111.85,28.73,0,0,0,0
00,00,000000,2025,03,10,41423120,1,2024,1,178400,148000,37400,38.8,1123.26,28.95,0,0,0,0
00,00,000000,2025,03,10,41423200,0,2024,1,104300,78100,48800,38.9,1135.49,29.19,0,0,0,0
00,00,000000,2025,03,10,41423200,1,2024,1,104900,79000,48600,38.8,1132.57,29.19,0,0,0,0
00,00,000000,2025,03,10,41423210,0,2024,1,49800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41423210,1,2024,1,51100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41423220,0,2024,1,54500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41423220,1,2024,1,54300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41423300,0,2024,1,266900,220500,48000,41.9,1241.50,29.63,0,0,0,0
00,00,000000,2025,03,10,41423300,1,2024,1,264700,220100,48200,41.7,1228.48,29.46,0,0,0,0
00,00,000000,2025,03,10,41423310,0,2024,1,116000,97500,23400,41.1,1198.07,29.15,0,0,0,0
00,00,000000,2025,03,10,41423310,1,2024,1,115400,97000,23200,40.8,1190.14,29.17,0,0,0,0
00,00,000000,2025,03,10,41423320,0,2024,1,64900,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41423320,1,2024,1,64400,0,11200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41423390,0,2024,1,86000,0,13500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41423390,1,2024,1,86200,0,13700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41423400,0,2024,1,757600,599200,273000,38.9,1542.39,39.65,0,0,0,0
00,00,000000,2025,03,10,41423400,1,2024,1,759700,600100,273900,39.4,1553.54,39.43,0,0,0,0
00,00,000000,2025,03,10,41423420,0,2024,1,66900,0,17800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41423420,1,2024,1,67100,0,17700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41423430,0,2024,1,232100,181100,75600,38.5,1907.68,49.55,0,0,0,0
00,00,000000,2025,03,10,41423430,1,2024,1,233600,180800,75900,39.1,1924.89,49.23,0,0,0,0
00,00,000000,2025,03,10,41423450,0,2024,1,327700,260000,138600,38.6,1413.92,36.63,0,0,0,0
00,00,000000,2025,03,10,41423450,1,2024,1,327600,261200,139000,39.1,1425.20,36.45,0,0,0,0
00,00,000000,2025,03,10,41423490,0,2024,1,130900,0,41000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41423490,1,2024,1,131500,0,41300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41423500,0,2024,1,144200,116400,33700,39.8,1072.61,26.95,0,0,0,0
00,00,000000,2025,03,10,41423500,1,2024,1,144100,116700,34100,40.0,1083.20,27.08,0,0,0,0
00,00,000000,2025,03,10,41423600,0,2024,1,370700,282900,106500,38.0,1384.72,36.44,0,0,0,0
00,00,000000,2025,03,10,41423600,1,2024,1,369700,282600,106700,38.4,1395.46,36.34,0,0,0,0
00,00,000000,2025,03,10,41423610,0,2024,1,196600,156100,50400,38.4,1405.44,36.60,0,0,0,0
00,00,000000,2025,03,10,41423610,1,2024,1,196200,155800,50300,39.1,1420.89,36.34,0,0,0,0
00,00,000000,2025,03,10,41423690,0,2024,1,174100,126800,56100,37.6,1363.00,36.25,0,0,0,0
00,00,000000,2025,03,10,41423690,1,2024,1,173100,126800,56500,37.8,1369.87,36.24,0,0,0,0
00,00,000000,2025,03,10,41423700,0,2024,1,322400,244400,78100,40.1,1228.26,30.63,0,0,0,0
00,00,000000,2025,03,10,41423700,1,2024,1,321400,243800,78100,40.1,1227.86,30.62,0,0,0,0
00,00,000000,2025,03,10,41423710,0,2024,1,93400,77100,27800,40.8,1195.03,29.29,0,0,0,0
00,00,000000,2025,03,10,41423710,1,2024,1,93100,76700,27900,40.9,1191.01,29.12,0,0,0,0
00,00,000000,2025,03,10,41423720,0,2024,1,123500,96900,28100,40.2,1251.02,31.12,0,0,0,0
00,00,000000,2025,03,10,41423720,1,2024,1,123600,97200,28300,40.3,1260.18,31.27,0,0,0,0
00,00,000000,2025,03,10,41423740,0,2024,1,105500,70400,22200,39.1,1230.87,31.48,0,0,0,0
00,00,000000,2025,03,10,41423740,1,2024,1,104800,70000,21900,39.3,1240.31,31.56,0,0,0,0
00,00,000000,2025,03,10,41423800,0,2024,1,778100,606900,163500,40.5,1423.58,35.15,0,0,0,0
00,00,000000,2025,03,10,41423800,1,2024,1,778000,606800,163100,40.5,1416.29,34.97,0,0,0,0
00,00,000000,2025,03,10,41423810,0,2024,1,115800,91600,16700,42.5,1566.55,36.86,0,0,0,0
00,00,000000,2025,03,10,41423810,1,2024,1,115600,91700,16700,42.6,1569.81,36.85,0,0,0,0
00,00,000000,2025,03,10,41423820,0,2024,1,111100,85800,17400,40.1,1319.29,32.90,0,0,0,0
00,00,000000,2025,03,10,41423820,1,2024,1,111700,86100,17800,39.7,1302.16,32.80,0,0,0,0
00,00,000000,2025,03,10,41423830,0,2024,1,349000,278600,71800,40.2,1451.22,36.10,0,0,0,0
00,00,000000,2025,03,10,41423830,1,2024,1,349000,278200,72000,40.3,1447.98,35.93,0,0,0,0
00,00,000000,2025,03,10,41423840,0,2024,1,105000,79900,27300,40.2,1318.56,32.80,0,0,0,0
00,00,000000,2025,03,10,41423840,1,2024,1,105000,80400,26900,40.0,1302.00,32.55,0,0,0,0
00,00,000000,2025,03,10,41423850,0,2024,1,58200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41423850,1,2024,1,58400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41423860,0,2024,1,39000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41423860,1,2024,1,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41423900,0,2024,1,331600,262100,106900,38.8,1153.14,29.72,0,0,0,0
00,00,000000,2025,03,10,41423900,1,2024,1,330800,262500,107000,38.8,1155.85,29.79,0,0,0,0
00,00,000000,2025,03,10,41423910,0,2024,1,70700,54300,25800,37.8,1213.76,32.11,0,0,0,0
00,00,000000,2025,03,10,41423910,1,2024,1,69800,54000,25500,38.4,1248.38,32.51,0,0,0,0
00,00,000000,2025,03,10,41423930,0,2024,1,101600,85600,18400,43.2,1099.44,25.45,0,0,0,0
00,00,000000,2025,03,10,41423930,1,2024,1,101500,85600,18700,43.1,1094.74,25.40,0,0,0,0
00,00,000000,2025,03,10,41423940,0,2024,1,36600,0,18600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41423940,1,2024,1,36800,0,18400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41423990,0,2024,1,122700,0,44100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41423990,1,2024,1,122200,0,44100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41424000,0,2024,1,2233900,1775300,754600,39.3,1162.49,29.58,0,0,0,0
00,00,000000,2025,03,10,41424000,1,2024,1,2229900,1768900,751100,39.2,1160.71,29.61,0,0,0,0
00,00,000000,2025,03,10,41424100,0,2024,1,109000,89600,43700,33.6,984.14,29.29,0,0,0,0
00,00,000000,2025,03,10,41424100,1,2024,1,109900,90200,43900,33.8,995.41,29.45,0,0,0,0
00,00,000000,2025,03,10,41424120,0,2024,1,46000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41424120,1,2024,1,46400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41424130,0,2024,1,63000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41424130,1,2024,1,63300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41424200,0,2024,1,262500,0,151300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41424200,1,2024,1,263100,0,151400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41424300,0,2024,1,138600,111900,76300,37.2,945.25,25.41,0,0,0,0
00,00,000000,2025,03,10,41424300,1,2024,1,137000,110300,75200,37.6,952.03,25.32,0,0,0,0
00,00,000000,2025,03,10,41424350,0,2024,1,95400,0,54200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41424350,1,2024,1,94500,0,54100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41424400,0,2024,1,843700,674500,252400,39.6,1083.06,27.35,0,0,0,0
00,00,000000,2025,03,10,41424400,1,2024,1,839800,671100,249600,39.4,1080.74,27.43,0,0,0,0
00,00,000000,2025,03,10,41424410,0,2024,1,259900,201100,67400,38.5,1066.84,27.71,0,0,0,0
00,00,000000,2025,03,10,41424410,1,2024,1,259100,200700,67000,38.5,1066.45,27.70,0,0,0,0
00,00,000000,2025,03,10,41424480,0,2024,1,105500,0,37000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41424480,1,2024,1,104500,0,36600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41424500,0,2024,1,78600,0,19600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41424500,1,2024,1,75400,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41424510,0,2024,1,41300,0,8800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41424510,1,2024,1,39800,0,8400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41424600,0,2024,1,152600,118300,40400,41.1,1408.91,34.28,0,0,0,0
00,00,000000,2025,03,10,41424600,1,2024,1,153200,119000,40500,41.3,1416.59,34.30,0,0,0,0
00,00,000000,2025,03,10,41424700,0,2024,1,102300,82300,22800,41.8,1375.64,32.91,0,0,0,0
00,00,000000,2025,03,10,41424700,1,2024,1,101900,82300,22600,42.0,1386.42,33.01,0,0,0,0
00,00,000000,2025,03,10,41424800,0,2024,1,214700,176700,31100,39.8,1090.12,27.39,0,0,0,0
00,00,000000,2025,03,10,41424800,1,2024,1,215100,176600,31400,39.8,1097.68,27.58,0,0,0,0
00,00,000000,2025,03,10,41424810,0,2024,1,115900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41424810,1,2024,1,115900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41424820,0,2024,1,98800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41424820,1,2024,1,99100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41424900,0,2024,1,331900,265300,117000,38.9,1086.87,27.94,0,0,0,0
00,00,000000,2025,03,10,41424900,1,2024,1,333300,265400,117700,38.8,1080.97,27.86,0,0,0,0
00,00,000000,2025,03,10,41424910,0,2024,1,120100,97300,27600,41.0,1236.56,30.16,0,0,0,0
00,00,000000,2025,03,10,41424910,1,2024,1,120700,97600,28000,40.6,1223.68,30.14,0,0,0,0
00,00,000000,2025,03,10,41424930,0,2024,1,50000,0,24800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41424930,1,2024,1,51600,0,26200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41424990,0,2024,1,161800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41424990,1,2024,1,161500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,41425000,0,2024,1,485700,378200,186900,38.0,1465.28,38.56,0,0,0,0
00,00,000000,2025,03,10,41425000,1,2024,1,482700,373300,185100,38.2,1483.31,38.83,0,0,0,0
00,00,000000,2025,03,10,42000000,0,2024,1,15579800,13418400,7466200,30.3,660.54,21.80,0,0,0,0
00,00,000000,2025,03,10,42000000,1,2024,1,15602800,13426900,7468100,30.4,664.24,21.85,0,0,0,0
00,00,000000,2025,03,10,42441000,0,2024,1,2062200,1731300,399800,36.7,1019.53,27.78,0,0,0,0
00,00,000000,2025,03,10,42441000,1,2024,1,2056300,1725000,400700,36.8,1030.40,28.00,0,0,0,0
00,00,000000,2025,03,10,42441100,0,2024,1,1303300,1106000,264500,37.1,1120.05,30.19,0,0,0,0
00,00,000000,2025,03,10,42441100,1,2024,1,1298300,1101000,265100,37.1,1127.84,30.40,0,0,0,0
00,00,000000,2025,03,10,42441110,0,2024,1,1135200,976200,223400,37.3,1144.74,30.69,0,0,0,0
00,00,000000,2025,03,10,42441110,1,2024,1,1130500,972100,223200,37.3,1152.57,30.90,0,0,0,0
00,00,000000,2025,03,10,42441120,0,2024,1,168100,129800,41100,35.3,924.15,26.18,0,0,0,0
00,00,000000,2025,03,10,42441120,1,2024,1,167700,129000,41400,35.2,943.01,26.79,0,0,0,0
00,00,000000,2025,03,10,42441200,0,2024,1,159500,125600,41000,36.5,984.04,26.96,0,0,0,0
00,00,000000,2025,03,10,42441200,1,2024,1,160600,126200,41200,36.8,1002.06,27.23,0,0,0,0
00,00,000000,2025,03,10,42441210,0,2024,1,51900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42441210,1,2024,1,51800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42441220,0,2024,1,107600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42441220,1,2024,1,108600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42441300,0,2024,1,599400,499700,94300,35.8,804.07,22.46,0,0,0,0
00,00,000000,2025,03,10,42441300,1,2024,1,597400,498000,94100,35.7,800.75,22.43,0,0,0,0
00,00,000000,2025,03,10,42441330,0,2024,1,406000,335700,77500,35.4,802.16,22.66,0,0,0,0
00,00,000000,2025,03,10,42441330,1,2024,1,406000,335700,77200,35.7,808.25,22.64,0,0,0,0
00,00,000000,2025,03,10,42441340,0,2024,1,193400,164000,16800,36.6,807.76,22.07,0,0,0,0
00,00,000000,2025,03,10,42441340,1,2024,1,191400,162500,16800,36.6,808.49,22.09,0,0,0,0
00,00,000000,2025,03,10,42444000,0,2024,1,1340900,1099600,450800,36.9,966.04,26.18,0,0,0,0
00,00,000000,2025,03,10,42444000,1,2024,1,1366100,1119300,461300,36.9,958.29,25.97,0,0,0,0
00,00,000000,2025,03,10,42444100,0,2024,1,1156900,948400,386500,37.7,1009.23,26.77,0,0,0,0
00,00,000000,2025,03,10,42444100,1,2024,1,1179300,966900,394500,37.8,1000.57,26.47,0,0,0,0
00,00,000000,2025,03,10,42444140,0,2024,1,176100,123100,61300,27.1,549.59,20.28,0,0,0,0
00,00,000000,2025,03,10,42444140,1,2024,1,177100,124400,62200,27.3,553.92,20.29,0,0,0,0
00,00,000000,2025,03,10,42444180,0,2024,1,980800,825300,325200,39.3,1078.39,27.44,0,0,0,0
00,00,000000,2025,03,10,42444180,1,2024,1,1001900,842900,332300,39.3,1066.21,27.13,0,0,0,0
00,00,000000,2025,03,10,42444200,0,2024,1,184000,151200,64300,31.8,692.92,21.79,0,0,0,0
00,00,000000,2025,03,10,42444200,1,2024,1,184900,151900,65500,31.2,679.54,21.78,0,0,0,0
00,00,000000,2025,03,10,42444230,0,2024,1,30100,0,6400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42444230,1,2024,1,30200,0,6300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42444240,0,2024,1,153900,0,57900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42444240,1,2024,1,155100,0,59400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42445000,0,2024,1,3254300,2903100,1584000,29.0,537.95,18.55,0,0,0,0
00,00,000000,2025,03,10,42445000,1,2024,1,3255400,2907200,1580600,29.0,535.34,18.46,0,0,0,0
00,00,000000,2025,03,10,42445100,0,2024,1,2843900,2572000,1376200,29.4,539.78,18.36,0,0,0,0
00,00,000000,2025,03,10,42445100,1,2024,1,2847400,2579600,1376700,29.4,538.02,18.30,0,0,0,0
00,00,000000,2025,03,10,42445110,0,2024,1,2641700,2419500,1289400,29.6,545.82,18.44,0,0,0,0
00,00,000000,2025,03,10,42445110,1,2024,1,2646800,2424700,1289500,29.6,544.34,18.39,0,0,0,0
00,00,000000,2025,03,10,42445130,0,2024,1,202200,152500,86800,26.4,445.90,16.89,0,0,0,0
00,00,000000,2025,03,10,42445130,1,2024,1,201300,154400,87400,26.8,452.38,16.88,0,0,0,0
00,00,000000,2025,03,10,42445131,0,2024,1,168400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42445131,1,2024,1,167700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42445132,0,2024,1,33800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42445132,1,2024,1,33500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42445200,0,2024,1,240000,198200,131300,25.6,521.47,20.37,0,0,0,0
00,00,000000,2025,03,10,42445200,1,2024,1,235500,193100,128000,25.2,510.05,20.24,0,0,0,0
00,00,000000,2025,03,10,42445230,0,2024,1,38400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42445230,1,2024,1,34300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42445250,0,2024,1,76400,0,33000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42445250,1,2024,1,76200,0,32200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42445290,0,2024,1,125200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42445290,1,2024,1,125700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42445300,0,2024,1,170400,132900,76500,26.8,538.68,20.10,0,0,0,0
00,00,000000,2025,03,10,42445300,1,2024,1,170000,132700,75400,26.6,527.21,19.82,0,0,0,0
00,00,000000,2025,03,10,42449000,0,2024,1,794700,647400,322900,32.2,794.70,24.68,0,0,0,0
00,00,000000,2025,03,10,42449000,1,2024,1,791200,644500,320100,32.3,786.83,24.36,0,0,0,0
00,00,000000,2025,03,10,42449100,0,2024,1,403700,328300,191900,30.0,765.00,25.50,0,0,0,0
00,00,000000,2025,03,10,42449100,1,2024,1,401400,325600,191500,30.2,764.36,25.31,0,0,0,0
00,00,000000,2025,03,10,42449110,0,2024,1,191100,150100,79800,32.5,854.43,26.29,0,0,0,0
00,00,000000,2025,03,10,42449110,1,2024,1,190700,149300,79000,32.8,856.08,26.10,0,0,0,0
00,00,000000,2025,03,10,42449120,0,2024,1,212600,178200,112100,27.8,686.94,24.71,0,0,0,0
00,00,000000,2025,03,10,42449120,1,2024,1,212300,177200,112200,27.7,679.20,24.52,0,0,0,0
00,00,000000,2025,03,10,42449121,0,2024,1,72100,51200,31700,37.0,1187.70,32.10,0,0,0,0
00,00,000000,2025,03,10,42449121,1,2024,1,72200,50600,31100,37.1,1171.25,31.57,0,0,0,0
00,00,000000,2025,03,10,42449129,0,2024,1,140500,127000,80400,24.1,485.37,20.14,0,0,0,0
00,00,000000,2025,03,10,42449129,1,2024,1,140100,127100,80800,23.8,480.05,20.17,0,0,0,0
00,00,000000,2025,03,10,42449200,0,2024,1,391000,319100,131000,34.5,826.62,23.96,0,0,0,0
00,00,000000,2025,03,10,42449200,1,2024,1,389800,314800,129700,34.7,826.90,23.83,0,0,0,0
00,00,000000,2025,03,10,42455000,0,2024,1,3315300,3132800,1797700,29.9,547.47,18.31,0,0,0,0
00,00,000000,2025,03,10,42455000,1,2024,1,3313500,3124400,1792500,29.9,546.87,18.29,0,0,0,0
00,00,000000,2025,03,10,42455100,0,2024,1,1001600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42455100,1,2024,1,1004300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42455200,0,2024,1,2313700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42455200,1,2024,1,2309200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42456000,0,2024,1,1086700,848100,780200,27.7,706.35,25.50,0,0,0,0
00,00,000000,2025,03,10,42456000,1,2024,1,1080300,843700,775400,28.2,717.13,25.43,0,0,0,0
00,00,000000,2025,03,10,42456110,0,2024,1,695200,523000,487800,30.4,797.09,26.22,0,0,0,0
00,00,000000,2025,03,10,42456110,1,2024,1,689700,517600,485700,30.6,796.82,26.04,0,0,0,0
00,00,000000,2025,03,10,42456120,0,2024,1,196100,164600,162000,18.6,417.57,22.45,0,0,0,0
00,00,000000,2025,03,10,42456120,1,2024,1,197500,163800,162200,20.8,468.83,22.54,0,0,0,0
00,00,000000,2025,03,10,42456130,0,2024,1,76200,0,57800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42456130,1,2024,1,76300,0,57800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42456190,0,2024,1,119200,0,72600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42456190,1,2024,1,119000,0,72600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42456191,0,2024,1,47000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42456191,1,2024,1,46600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42456199,0,2024,1,72200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42456199,1,2024,1,71900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42457000,0,2024,1,1068200,901900,541700,30.8,578.42,18.78,0,0,0,0
00,00,000000,2025,03,10,42457000,1,2024,1,1068700,902100,540900,30.8,582.74,18.92,0,0,0,0
00,00,000000,2025,03,10,42457100,0,2024,1,998200,0,524400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42457100,1,2024,1,998200,0,523100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42457110,0,2024,1,907800,0,485500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42457110,1,2024,1,908400,0,484200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42457120,0,2024,1,90400,0,38900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42457120,1,2024,1,90700,0,38900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42457200,0,2024,1,70000,0,17300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42457200,1,2024,1,70200,0,17500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42458000,0,2024,1,1133100,919300,816100,21.7,464.60,21.41,0,0,0,0
00,00,000000,2025,03,10,42458000,1,2024,1,1146800,934800,824800,21.7,469.59,21.64,0,0,0,0
00,00,000000,2025,03,10,42458100,0,2024,1,831000,689700,625300,21.2,447.53,21.11,0,0,0,0
00,00,000000,2025,03,10,42458100,1,2024,1,842900,695200,630600,21.3,452.63,21.25,0,0,0,0
00,00,000000,2025,03,10,42458200,0,2024,1,174900,0,102800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42458200,1,2024,1,175600,0,103900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42458300,0,2024,1,127200,0,88000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42458300,1,2024,1,129300,0,90100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42459000,0,2024,1,1524400,1234900,773000,26.7,573.78,21.49,0,0,0,0
00,00,000000,2025,03,10,42459000,1,2024,1,1524500,1230700,764300,26.9,578.89,21.52,0,0,0,0
00,00,000000,2025,03,10,42459100,0,2024,1,487500,399900,175900,26.0,581.62,22.37,0,0,0,0
00,00,000000,2025,03,10,42459100,1,2024,1,499800,410400,178800,26.0,587.08,22.58,0,0,0,0
00,00,000000,2025,03,10,42459110,0,2024,1,285800,236600,97300,26.9,592.61,22.03,0,0,0,0
00,00,000000,2025,03,10,42459110,1,2024,1,287400,238300,97500,27.2,611.46,22.48,0,0,0,0
00,00,000000,2025,03,10,42459120,0,2024,1,137700,0,67600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42459120,1,2024,1,144600,0,71100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42459130,0,2024,1,31000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42459130,1,2024,1,32600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42459140,0,2024,1,33000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42459140,1,2024,1,33500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42459200,0,2024,1,70300,0,45500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42459200,1,2024,1,68900,0,44400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42459300,0,2024,1,56800,0,39700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42459300,1,2024,1,56100,0,39400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42459400,0,2024,1,192200,152100,121700,22.2,435.34,19.61,0,0,0,0
00,00,000000,2025,03,10,42459400,1,2024,1,182500,142100,117100,22.5,441.23,19.61,0,0,0,0
00,00,000000,2025,03,10,42459410,0,2024,1,61600,47900,24200,24.7,483.63,19.58,0,0,0,0
00,00,000000,2025,03,10,42459410,1,2024,1,61500,47700,24000,25.2,490.90,19.48,0,0,0,0
00,00,000000,2025,03,10,42459420,0,2024,1,130600,104200,97500,21.1,413.98,19.62,0,0,0,0
00,00,000000,2025,03,10,42459420,1,2024,1,119500,94600,89900,21.5,423.98,19.72,0,0,0,0
00,00,000000,2025,03,10,42459500,0,2024,1,217500,187000,130000,29.0,519.39,17.91,0,0,0,0
00,00,000000,2025,03,10,42459500,1,2024,1,216800,185800,128300,29.0,517.65,17.85,0,0,0,0
00,00,000000,2025,03,10,42459900,0,2024,1,500100,395500,260200,29.1,674.54,23.18,0,0,0,0
00,00,000000,2025,03,10,42459900,1,2024,1,495700,391900,257700,29.3,678.30,23.15,0,0,0,0
00,00,000000,2025,03,10,42459910,0,2024,1,138000,0,91600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42459910,1,2024,1,137900,0,91700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42459920,0,2024,1,19700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42459920,1,2024,1,18700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42459990,0,2024,1,342400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42459990,1,2024,1,340300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,42459991,0,2024,1,144800,119800,67600,29.7,649.54,21.87,0,0,0,0
00,00,000000,2025,03,10,42459991,1,2024,1,144800,119600,66900,29.9,655.11,21.91,0,0,0,0
00,00,000000,2025,03,10,43000000,0,2024,1,6744900,5930900,1762300,37.8,1144.96,30.29,0,0,0,0
00,00,000000,2025,03,10,43000000,1,2024,1,6702100,5867700,1742800,37.7,1148.34,30.46,0,0,0,0
00,00,000000,2025,03,10,43481000,0,2024,1,575300,521500,211500,35.9,1807.92,50.36,0,0,0,0
00,00,000000,2025,03,10,43481000,1,2024,1,577100,522400,213100,36.8,1844.78,50.13,0,0,0,0
00,00,000000,2025,03,10,43481100,0,2024,1,512400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43481100,1,2024,1,514700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43481200,0,2024,1,62900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43481200,1,2024,1,62200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43482000,0,2024,1,150900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43482000,1,2024,1,151100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43483000,0,2024,1,71700,0,19000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43483000,1,2024,1,71500,0,19400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43484000,0,2024,1,1528200,1338900,257400,40.7,1277.98,31.40,0,0,0,0
00,00,000000,2025,03,10,43484000,1,2024,1,1514000,1326100,256500,40.5,1275.35,31.49,0,0,0,0
00,00,000000,2025,03,10,43484100,0,2024,1,1050400,926200,182400,40.3,1277.51,31.70,0,0,0,0
00,00,000000,2025,03,10,43484100,1,2024,1,1043600,917800,181600,40.1,1277.99,31.87,0,0,0,0
00,00,000000,2025,03,10,43484110,0,2024,1,284300,249000,47400,40.6,1243.17,30.62,0,0,0,0
00,00,000000,2025,03,10,43484110,1,2024,1,282500,247500,47000,40.5,1241.73,30.66,0,0,0,0
00,00,000000,2025,03,10,43484120,0,2024,1,766100,677200,135000,40.1,1287.21,32.10,0,0,0,0
00,00,000000,2025,03,10,43484120,1,2024,1,762000,671600,135000,39.9,1289.97,32.33,0,0,0,0
00,00,000000,2025,03,10,43484121,0,2024,1,519800,0,92100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43484121,1,2024,1,516200,0,91900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43484122,0,2024,1,246300,0,42900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43484122,1,2024,1,245500,0,42800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43484200,0,2024,1,477800,412700,75000,41.6,1278.78,30.74,0,0,0,0
00,00,000000,2025,03,10,43484200,1,2024,1,472000,407900,74900,41.1,1258.89,30.63,0,0,0,0
00,00,000000,2025,03,10,43484210,0,2024,1,97800,0,22900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43484210,1,2024,1,99500,0,23200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43484220,0,2024,1,243000,211200,30300,46.0,1429.22,31.07,0,0,0,0
00,00,000000,2025,03,10,43484220,1,2024,1,237300,206200,29800,45.1,1401.26,31.07,0,0,0,0
00,00,000000,2025,03,10,43484230,0,2024,1,137000,0,21800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43484230,1,2024,1,136400,0,21900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43485000,0,2024,1,511900,458500,203900,33.8,900.09,26.63,0,0,0,0
00,00,000000,2025,03,10,43485000,1,2024,1,492800,440500,196000,34.1,906.38,26.58,0,0,0,0
00,00,000000,2025,03,10,43485300,0,2024,1,71700,0,16400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43485300,1,2024,1,69400,0,16500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43485400,0,2024,1,238300,218000,126500,29.4,764.99,26.02,0,0,0,0
00,00,000000,2025,03,10,43485400,1,2024,1,223900,203100,118000,29.1,748.45,25.72,0,0,0,0
00,00,000000,2025,03,10,43485500,0,2024,1,86500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43485500,1,2024,1,85500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43485900,0,2024,1,115400,101600,41100,31.9,769.43,24.12,0,0,0,0
00,00,000000,2025,03,10,43485900,1,2024,1,114300,100600,39800,31.9,767.20,24.05,0,0,0,0
00,00,000000,2025,03,10,43486000,0,2024,1,60800,0,8900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43486000,1,2024,1,61200,0,9000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43487000,0,2024,1,36200,0,14400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43487000,1,2024,1,35100,0,14100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43488000,0,2024,1,847300,700300,245900,38.9,1219.52,31.35,0,0,0,0
00,00,000000,2025,03,10,43488000,1,2024,1,847300,699800,245900,39.0,1220.31,31.29,0,0,0,0
00,00,000000,2025,03,10,43488100,0,2024,1,279400,237900,76600,36.9,1158.66,31.40,0,0,0,0
00,00,000000,2025,03,10,43488100,1,2024,1,278500,236500,75900,36.8,1147.42,31.18,0,0,0,0
00,00,000000,2025,03,10,43488300,0,2024,1,99000,0,11300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43488300,1,2024,1,100900,0,11800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43488320,0,2024,1,62900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43488320,1,2024,1,64700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43488400,0,2024,1,115400,101600,22400,41.4,1188.59,28.71,0,0,0,0
00,00,000000,2025,03,10,43488400,1,2024,1,115900,101900,22300,41.8,1193.81,28.56,0,0,0,0
00,00,000000,2025,03,10,43488500,0,2024,1,267500,208100,113000,38.0,1253.24,32.98,0,0,0,0
00,00,000000,2025,03,10,43488500,1,2024,1,266900,207200,113300,38.1,1259.59,33.06,0,0,0,0
00,00,000000,2025,03,10,43488900,0,2024,1,86000,0,22600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43488900,1,2024,1,85700,0,22300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43492000,0,2024,1,1126000,1025800,222800,34.3,842.75,24.57,0,0,0,0
00,00,000000,2025,03,10,43492000,1,2024,1,1137500,1035300,223100,34.1,837.50,24.56,0,0,0,0
00,00,000000,2025,03,10,43492100,0,2024,1,927800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43492100,1,2024,1,944300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43492200,0,2024,1,198200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43492200,1,2024,1,197400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43493000,0,2024,1,1836600,1626500,569000,38.6,968.47,25.09,0,0,0,0
00,00,000000,2025,03,10,43493000,1,2024,1,1814500,1603200,556800,38.0,959.88,25.26,0,0,0,0
00,00,000000,2025,03,10,43493110,0,2024,1,1703100,1520500,535300,38.3,951.37,24.84,0,0,0,0
00,00,000000,2025,03,10,43493110,1,2024,1,1680100,1492200,524600,37.7,942.50,25.00,0,0,0,0
00,00,000000,2025,03,10,43493120,0,2024,1,69600,0,15900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43493120,1,2024,1,69800,0,15900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43493190,0,2024,1,63900,0,17800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,43493190,1,2024,1,62700,0,17300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,44220000,0,2024,1,597300,472800,155000,42.6,1995.81,46.85,0,0,0,0
00,00,000000,2025,03,10,44220000,1,2024,1,598100,473800,154800,42.8,1999.62,46.72,0,0,0,0
00,00,000000,2025,03,10,44221100,0,2024,1,418500,333600,103700,42.8,2079.22,48.58,0,0,0,0
00,00,000000,2025,03,10,44221100,1,2024,1,419300,334400,103500,43.0,2079.91,48.37,0,0,0,0
00,00,000000,2025,03,10,44221110,0,2024,1,160500,121500,36100,43.4,2209.06,50.90,0,0,0,0
00,00,000000,2025,03,10,44221110,1,2024,1,160900,121900,35800,43.6,2204.85,50.57,0,0,0,0
00,00,000000,2025,03,10,44221112,0,2024,1,74100,57000,18100,43.2,2275.78,52.68,0,0,0,0
00,00,000000,2025,03,10,44221112,1,2024,1,74000,57100,18100,43.3,2276.28,52.57,0,0,0,0
00,00,000000,2025,03,10,44221118,0,2024,1,86400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,44221118,1,2024,1,86700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,44221120,0,2024,1,258000,212100,67600,42.4,2002.13,47.22,0,0,0,0
00,00,000000,2025,03,10,44221120,1,2024,1,258400,212600,67700,42.6,2019.67,47.41,0,0,0,0
00,00,000000,2025,03,10,44221121,0,2024,1,29200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,44221121,1,2024,1,29200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,44221122,0,2024,1,228800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,44221122,1,2024,1,229200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,44221200,0,2024,1,116100,0,34800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,44221200,1,2024,1,116100,0,34800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,44221300,0,2024,1,62700,0,16500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,44221300,1,2024,1,62800,0,16700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,50000000,0,2024,1,2928000,2332000,1179000,35.7,1571.16,44.01,0,0,0,0
00,00,000000,2025,03,10,50000000,1,2024,1,2919000,2326000,1179000,36.1,1582.26,43.83,0,0,0,0
00,00,000000,2025,03,10,50512000,0,2024,1,394200,307900,156200,23.4,792.79,33.88,0,0,0,0
00,00,000000,2025,03,10,50512000,1,2024,1,390000,307600,159400,23.5,769.86,32.76,0,0,0,0
00,00,000000,2025,03,10,50512110,0,2024,1,235000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,50512110,1,2024,1,227200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,50512130,0,2024,1,110200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,50512130,1,2024,1,117300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,50513000,0,2024,1,924600,711100,401500,37.4,1917.50,51.27,0,0,0,0
00,00,000000,2025,03,10,50513000,1,2024,1,921700,708500,399300,37.8,1917.97,50.74,0,0,0,0
00,00,000000,2025,03,10,50513100,0,2024,1,256700,195800,142400,36.4,1355.54,37.24,0,0,0,0
00,00,000000,2025,03,10,50513100,1,2024,1,256300,195700,141900,36.7,1361.57,37.10,0,0,0,0
00,00,000000,2025,03,10,50513110,0,2024,1,81700,62600,41700,35.0,1056.30,30.18,0,0,0,0
00,00,000000,2025,03,10,50513110,1,2024,1,81800,62700,42000,34.9,1037.58,29.73,0,0,0,0
00,00,000000,2025,03,10,50513120,0,2024,1,63700,48600,35400,37.5,1495.88,39.89,0,0,0,0
00,00,000000,2025,03,10,50513120,1,2024,1,63300,48500,35300,38.0,1521.90,40.05,0,0,0,0
00,00,000000,2025,03,10,50513130,0,2024,1,56200,0,36100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,50513130,1,2024,1,56200,0,35800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,50513190,0,2024,1,55100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,50513190,1,2024,1,55400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,50513200,0,2024,1,667900,515300,259100,37.8,2132.30,56.41,0,0,0,0
00,00,000000,2025,03,10,50513200,1,2024,1,664900,510000,255700,38.3,2135.23,55.75,0,0,0,0
00,00,000000,2025,03,10,50516000,0,2024,1,336100,259500,140800,35.2,1648.06,46.82,0,0,0,0
00,00,000000,2025,03,10,50516000,1,2024,1,334600,256900,140500,35.6,1658.96,46.60,0,0,0,0
00,00,000000,2025,03,10,50516100,0,2024,1,111600,92800,45900,33.0,1195.92,36.24,0,0,0,0
00,00,000000,2025,03,10,50516100,1,2024,1,111800,91800,46100,33.4,1205.41,36.09,0,0,0,0
00,00,000000,2025,03,10,50516110,0,2024,1,48300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,50516110,1,2024,1,48100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,50516120,0,2024,1,63300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,50516120,1,2024,1,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,50516200,0,2024,1,224500,166700,94900,36.4,1898.62,52.16,0,0,0,0
00,00,000000,2025,03,10,50516200,1,2024,1,223200,165400,94100,36.7,1897.02,51.69,0,0,0,0
00,00,000000,2025,03,10,50517000,0,2024,1,601000,518100,150400,39.3,1389.26,35.35,0,0,0,0
00,00,000000,2025,03,10,50517000,1,2024,1,599400,517300,150500,39.5,1393.56,35.28,0,0,0,0
00,00,000000,2025,03,10,50517100,0,2024,1,546000,470800,137500,39.5,1356.83,34.35,0,0,0,0
00,00,000000,2025,03,10,50517100,1,2024,1,544900,470400,137300,39.7,1365.28,34.39,0,0,0,0
00,00,000000,2025,03,10,50517110,0,2024,1,507800,0,127000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,50517110,1,2024,1,506600,0,126900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,50517111,0,2024,1,428600,0,104600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,50517111,1,2024,1,425400,0,104300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,50517112,0,2024,1,79200,0,22400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,50517112,1,2024,1,79100,0,22500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,50517120,0,2024,1,38200,0,10500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,50517120,1,2024,1,38100,0,10500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,50517800,0,2024,1,55000,47300,12900,37.4,1716.29,45.89,0,0,0,0
00,00,000000,2025,03,10,50517800,1,2024,1,54600,46800,12900,37.7,1736.84,46.07,0,0,0,0
00,00,000000,2025,03,10,50518000,0,2024,1,485000,381300,216000,38.3,1877.08,49.01,0,0,0,0
00,00,000000,2025,03,10,50518000,1,2024,1,486400,382600,215300,38.9,1913.49,49.19,0,0,0,0
00,00,000000,2025,03,10,50519000,0,2024,1,186900,154300,113600,34.0,1219.92,35.88,0,0,0,0
00,00,000000,2025,03,10,50519000,1,2024,1,186900,153200,113000,34.4,1238.06,35.99,0,0,0,0
00,00,000000,2025,03,10,50519210,0,2024,1,29500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,50519210,1,2024,1,29700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,50519290,0,2024,1,157400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,50519290,1,2024,1,157000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55000000,0,2024,1,9246000,7012000,5063000,37.3,1408.45,37.76,0,0,0,0
00,00,000000,2025,03,10,55000000,1,2024,1,9233000,6999000,5057000,37.5,1421.25,37.90,0,0,0,0
00,00,000000,2025,03,10,55520000,0,2024,1,6747900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55520000,1,2024,1,6745500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55521000,0,2024,1,20600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55521000,1,2024,1,20700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55522000,0,2024,1,2551000,1905800,1559200,38.4,1320.19,34.38,0,0,0,0
00,00,000000,2025,03,10,55522000,1,2024,1,2557600,1911200,1566100,38.6,1325.14,34.33,0,0,0,0
00,00,000000,2025,03,10,55522100,0,2024,1,1777500,1316800,1129400,38.5,1242.40,32.27,0,0,0,0
00,00,000000,2025,03,10,55522100,1,2024,1,1782900,1321400,1134900,38.7,1252.72,32.37,0,0,0,0
00,00,000000,2025,03,10,55522110,0,2024,1,1358000,1002900,837800,38.8,1272.64,32.80,0,0,0,0
00,00,000000,2025,03,10,55522110,1,2024,1,1362400,1006600,842700,39.0,1280.76,32.84,0,0,0,0
00,00,000000,2025,03,10,55522130,0,2024,1,325000,246800,230700,37.6,1117.85,29.73,0,0,0,0
00,00,000000,2025,03,10,55522130,1,2024,1,325100,247400,230700,37.8,1132.49,29.96,0,0,0,0
00,00,000000,2025,03,10,55522180,0,2024,1,94500,67100,60900,37.9,1265.48,33.39,0,0,0,0
00,00,000000,2025,03,10,55522180,1,2024,1,95100,67100,61200,38.0,1279.08,33.66,0,0,0,0
00,00,000000,2025,03,10,55522200,0,2024,1,499300,382200,275700,38.1,1526.67,40.07,0,0,0,0
00,00,000000,2025,03,10,55522200,1,2024,1,499100,381900,275500,38.4,1519.87,39.58,0,0,0,0
00,00,000000,2025,03,10,55522210,0,2024,1,55200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55522210,1,2024,1,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55522220,0,2024,1,89400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55522220,1,2024,1,89100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55522290,0,2024,1,354700,0,201400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55522290,1,2024,1,354500,0,201500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55522291,0,2024,1,88800,67400,61400,38.6,1169.19,30.29,0,0,0,0
00,00,000000,2025,03,10,55522291,1,2024,1,88200,66900,61500,39.0,1180.92,30.28,0,0,0,0
00,00,000000,2025,03,10,55522292,0,2024,1,178900,137400,99800,37.6,1637.48,43.55,0,0,0,0
00,00,000000,2025,03,10,55522292,1,2024,1,179700,138300,99400,38.1,1630.68,42.80,0,0,0,0
00,00,000000,2025,03,10,55522299,0,2024,1,87000,65500,40200,37.7,1574.35,41.76,0,0,0,0
00,00,000000,2025,03,10,55522299,1,2024,1,87500,65800,40500,37.9,1547.84,40.84,0,0,0,0
00,00,000000,2025,03,10,55522300,0,2024,1,274200,206800,154100,38.1,1428.75,37.50,0,0,0,0
00,00,000000,2025,03,10,55522300,1,2024,1,275600,207700,154800,38.4,1421.18,37.01,0,0,0,0
00,00,000000,2025,03,10,55522310,0,2024,1,86700,0,46900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55522310,1,2024,1,86700,0,47100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55522320,0,2024,1,127600,0,68400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55522320,1,2024,1,127500,0,68200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55522390,0,2024,1,59900,0,38800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55522390,1,2024,1,60900,0,39200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55523000,0,2024,1,1155800,874800,497800,37.7,2106.68,55.88,0,0,0,0
00,00,000000,2025,03,10,55523000,1,2024,1,1151800,870600,493800,38.2,2144.17,56.13,0,0,0,0
00,00,000000,2025,03,10,55523150,0,2024,1,453800,359200,185500,38.1,2004.06,52.60,0,0,0,0
00,00,000000,2025,03,10,55523150,1,2024,1,452100,358100,183100,38.6,2032.68,52.66,0,0,0,0
00,00,000000,2025,03,10,55523200,0,2024,1,486500,379600,186500,37.7,2117.99,56.18,0,0,0,0
00,00,000000,2025,03,10,55523200,1,2024,1,485000,380600,184300,38.4,2173.06,56.59,0,0,0,0
00,00,000000,2025,03,10,55523900,0,2024,1,669300,495200,311300,37.7,2098.01,55.65,0,0,0,0
00,00,000000,2025,03,10,55523900,1,2024,1,665200,491000,309700,38.1,2138.93,56.14,0,0,0,0
00,00,000000,2025,03,10,55523910,0,2024,1,34700,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55523910,1,2024,1,34400,0,13000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55523940,0,2024,1,536000,404100,250100,37.7,2111.20,56.00,0,0,0,0
00,00,000000,2025,03,10,55523940,1,2024,1,533300,401300,248900,38.1,2152.65,56.50,0,0,0,0
00,00,000000,2025,03,10,55523990,0,2024,1,98600,0,48100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55523990,1,2024,1,97700,0,48100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55524000,0,2024,1,3020500,2355900,1879800,38.1,1544.96,40.55,0,0,0,0
00,00,000000,2025,03,10,55524000,1,2024,1,3015400,2350800,1875900,38.4,1562.50,40.69,0,0,0,0
00,00,000000,2025,03,10,55524100,0,2024,1,1602900,1249000,981300,38.6,1638.18,42.44,0,0,0,0
00,00,000000,2025,03,10,55524100,1,2024,1,1602900,1249500,980900,38.9,1657.92,42.62,0,0,0,0
00,00,000000,2025,03,10,55524110,0,2024,1,882700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55524110,1,2024,1,882800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55524120,0,2024,1,690300,559700,387900,38.4,1609.34,41.91,0,0,0,0
00,00,000000,2025,03,10,55524120,1,2024,1,690400,559900,386800,38.8,1628.05,41.96,0,0,0,0
00,00,000000,2025,03,10,55524126,0,2024,1,596500,0,330300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55524126,1,2024,1,597100,0,328100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55524128,0,2024,1,93800,0,57600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55524128,1,2024,1,93700,0,57400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55524130,0,2024,1,29900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55524130,1,2024,1,30100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55524200,0,2024,1,1417600,1106900,898500,37.6,1442.71,38.37,0,0,0,0
00,00,000000,2025,03,10,55524200,1,2024,1,1411500,1100100,894900,38.0,1458.82,38.39,0,0,0,0
00,00,000000,2025,03,10,55524210,0,2024,1,1039900,807500,666300,37.2,1416.20,38.07,0,0,0,0
00,00,000000,2025,03,10,55524210,1,2024,1,1035300,802500,663800,37.6,1438.20,38.25,0,0,0,0
00,00,000000,2025,03,10,55524290,0,2024,1,377700,299400,232200,38.5,1506.89,39.14,0,0,0,0
00,00,000000,2025,03,10,55524290,1,2024,1,377600,299000,232600,38.6,1505.79,39.01,0,0,0,0
00,00,000000,2025,03,10,55524291,0,2024,1,52900,0,29200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55524291,1,2024,1,52100,0,29200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55524292,0,2024,1,224200,182000,147100,38.1,1484.76,38.97,0,0,0,0
00,00,000000,2025,03,10,55524292,1,2024,1,223900,181100,146900,38.2,1482.92,38.82,0,0,0,0
00,00,000000,2025,03,10,55524298,0,2024,1,100600,0,55900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55524298,1,2024,1,101800,0,56900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55530000,0,2024,1,2498100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55530000,1,2024,1,2487200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55531000,0,2024,1,1885600,1370600,933500,34.9,1007.56,28.87,0,0,0,0
00,00,000000,2025,03,10,55531000,1,2024,1,1875700,1360800,925100,35.1,1016.85,28.97,0,0,0,0
00,00,000000,2025,03,10,55531100,0,2024,1,621900,469100,277200,35.1,952.97,27.15,0,0,0,0
00,00,000000,2025,03,10,55531100,1,2024,1,621700,468800,274800,35.2,958.14,27.22,0,0,0,0
00,00,000000,2025,03,10,55531110,0,2024,1,364500,269700,165900,35.2,963.07,27.36,0,0,0,0
00,00,000000,2025,03,10,55531110,1,2024,1,365500,271000,166400,35.4,965.71,27.28,0,0,0,0
00,00,000000,2025,03,10,55531120,0,2024,1,154400,115800,59800,34.6,943.20,27.26,0,0,0,0
00,00,000000,2025,03,10,55531120,1,2024,1,153000,115200,59200,34.9,950.33,27.23,0,0,0,0
00,00,000000,2025,03,10,55531130,0,2024,1,60500,0,30700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55531130,1,2024,1,59600,0,29800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55531190,0,2024,1,42500,0,20800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55531190,1,2024,1,41900,0,19900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55531200,0,2024,1,405500,270200,241700,33.8,996.76,29.49,0,0,0,0
00,00,000000,2025,03,10,55531200,1,2024,1,395800,261700,236000,33.9,1005.81,29.67,0,0,0,0
00,00,000000,2025,03,10,55531300,0,2024,1,858200,631300,414600,35.3,1054.76,29.88,0,0,0,0
00,00,000000,2025,03,10,55531300,1,2024,1,859100,630800,414500,35.5,1062.16,29.92,0,0,0,0
00,00,000000,2025,03,10,55531310,0,2024,1,732300,543200,348400,35.4,1022.35,28.88,0,0,0,0
00,00,000000,2025,03,10,55531310,1,2024,1,734400,544100,350600,35.6,1028.13,28.88,0,0,0,0
00,00,000000,2025,03,10,55531311,0,2024,1,551200,417400,278100,35.2,969.06,27.53,0,0,0,0
00,00,000000,2025,03,10,55531311,1,2024,1,554600,419500,279100,35.4,973.15,27.49,0,0,0,0
00,00,000000,2025,03,10,55531312,0,2024,1,181100,125800,70300,36.2,1202.56,33.22,0,0,0,0
00,00,000000,2025,03,10,55531312,1,2024,1,180100,124500,70000,36.5,1218.01,33.37,0,0,0,0
00,00,000000,2025,03,10,55531320,0,2024,1,27800,0,11400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55531320,1,2024,1,27800,0,11200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55531390,0,2024,1,98100,0,54800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55531390,1,2024,1,96700,0,54000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55532000,0,2024,1,589300,472100,171300,34.2,919.64,26.89,0,0,0,0
00,00,000000,2025,03,10,55532000,1,2024,1,588400,472400,173400,33.7,916.64,27.20,0,0,0,0
00,00,000000,2025,03,10,55532100,0,2024,1,216300,0,77300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55532100,1,2024,1,216600,0,77400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55532110,0,2024,1,120800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55532110,1,2024,1,121000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55532120,0,2024,1,95500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55532120,1,2024,1,96400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55532200,0,2024,1,135900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55532200,1,2024,1,136200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55532283,0,2024,1,35200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55532283,1,2024,1,35100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55532300,0,2024,1,31700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55532300,1,2024,1,31400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55532400,0,2024,1,205400,159300,38400,40.8,1324.37,32.46,0,0,0,0
00,00,000000,2025,03,10,55532400,1,2024,1,203400,159000,38600,39.9,1305.53,32.72,0,0,0,0
00,00,000000,2025,03,10,55532410,0,2024,1,110000,0,13600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55532410,1,2024,1,108900,0,13700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55532490,0,2024,1,95400,0,24800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55532490,1,2024,1,94600,0,25000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55533000,0,2024,1,23200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,55533000,1,2024,1,23100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60000000,0,2024,1,22760000,17873000,10263000,36.6,1367.01,37.35,0,0,0,0
00,00,000000,2025,03,10,60000000,1,2024,1,22522000,17683000,10177000,36.6,1375.06,37.57,0,0,0,0
00,00,000000,2025,03,10,60540000,0,2024,1,10876400,8162600,5118100,36.7,1723.07,46.95,0,0,0,0
00,00,000000,2025,03,10,60540000,1,2024,1,10858900,8169000,5120500,37.0,1737.89,46.97,0,0,0,0
00,00,000000,2025,03,10,60541100,0,2024,1,1208600,909400,795200,35.5,1766.84,49.77,0,0,0,0
00,00,000000,2025,03,10,60541100,1,2024,1,1204300,905200,791700,35.9,1788.90,49.83,0,0,0,0
00,00,000000,2025,03,10,60541110,0,2024,1,1107800,826000,722600,35.4,1818.85,51.38,0,0,0,0
00,00,000000,2025,03,10,60541110,1,2024,1,1104700,822900,719900,35.8,1844.06,51.51,0,0,0,0
00,00,000000,2025,03,10,60541190,0,2024,1,100800,83400,72600,36.6,1257.21,34.35,0,0,0,0
00,00,000000,2025,03,10,60541190,1,2024,1,99800,81900,71900,36.6,1250.26,34.16,0,0,0,0
00,00,000000,2025,03,10,60541200,0,2024,1,1129300,794800,715800,34.3,1210.10,35.28,0,0,0,0
00,00,000000,2025,03,10,60541200,1,2024,1,1161600,826400,741200,34.8,1213.13,34.86,0,0,0,0
00,00,000000,2025,03,10,60541211,0,2024,1,535100,358400,327700,35.7,1328.04,37.20,0,0,0,0
00,00,000000,2025,03,10,60541211,1,2024,1,544300,368500,333500,36.4,1338.06,36.76,0,0,0,0
00,00,000000,2025,03,10,60541213,0,2024,1,64600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541213,1,2024,1,93100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541214,0,2024,1,248300,211800,113800,34.0,1291.66,37.99,0,0,0,0
00,00,000000,2025,03,10,60541214,1,2024,1,242800,205900,112100,34.1,1294.44,37.96,0,0,0,0
00,00,000000,2025,03,10,60541219,0,2024,1,281300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541219,1,2024,1,284500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541300,0,2024,1,1759900,1289000,509000,38.6,1686.43,43.69,0,0,0,0
00,00,000000,2025,03,10,60541300,1,2024,1,1754900,1284400,508900,38.5,1692.46,43.96,0,0,0,0
00,00,000000,2025,03,10,60541310,0,2024,1,204600,147300,87500,38.2,1580.33,41.37,0,0,0,0
00,00,000000,2025,03,10,60541310,1,2024,1,205000,148200,88200,38.2,1586.45,41.53,0,0,0,0
00,00,000000,2025,03,10,60541320,0,2024,1,37300,26600,13200,35.2,1268.61,36.04,0,0,0,0
00,00,000000,2025,03,10,60541320,1,2024,1,36400,25800,13100,34.0,1239.30,36.45,0,0,0,0
00,00,000000,2025,03,10,60541340,0,2024,1,1233400,900200,324500,38.7,1804.97,46.64,0,0,0,0
00,00,000000,2025,03,10,60541340,1,2024,1,1231700,898500,325000,38.6,1806.87,46.81,0,0,0,0
00,00,000000,2025,03,10,60541370,0,2024,1,100900,79400,21700,36.9,1375.63,37.28,0,0,0,0
00,00,000000,2025,03,10,60541370,1,2024,1,100200,78800,21300,36.7,1344.32,36.63,0,0,0,0
00,00,000000,2025,03,10,60541380,0,2024,1,183700,135500,62100,40.3,1288.39,31.97,0,0,0,0
00,00,000000,2025,03,10,60541380,1,2024,1,181900,133400,61400,40.1,1286.01,32.07,0,0,0,0
00,00,000000,2025,03,10,60541400,0,2024,1,152300,105200,83200,39.1,1497.92,38.31,0,0,0,0
00,00,000000,2025,03,10,60541400,1,2024,1,150100,102700,82800,39.6,1524.60,38.50,0,0,0,0
00,00,000000,2025,03,10,60541410,0,2024,1,61400,0,39400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541410,1,2024,1,61000,0,39600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541430,0,2024,1,52400,36600,28800,34.4,1592.03,46.28,0,0,0,0
00,00,000000,2025,03,10,60541430,1,2024,1,51500,36100,28400,34.8,1628.64,46.80,0,0,0,0
00,00,000000,2025,03,10,60541500,0,2024,1,2420200,1869600,806400,38.7,2129.66,55.03,0,0,0,0
00,00,000000,2025,03,10,60541500,1,2024,1,2406400,1859100,800500,39.0,2145.00,55.00,0,0,0,0
00,00,000000,2025,03,10,60541511,0,2024,1,1096400,828900,378200,38.8,2176.29,56.09,0,0,0,0
00,00,000000,2025,03,10,60541511,1,2024,1,1092200,824700,376300,39.2,2203.04,56.20,0,0,0,0
00,00,000000,2025,03,10,60541512,0,2024,1,1107600,872200,360900,38.5,2074.38,53.88,0,0,0,0
00,00,000000,2025,03,10,60541512,1,2024,1,1099800,868300,358200,38.9,2089.32,53.71,0,0,0,0
00,00,000000,2025,03,10,60541513,0,2024,1,81900,0,28000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541513,1,2024,1,81600,0,27800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541519,0,2024,1,134300,0,39300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541519,1,2024,1,132800,0,38800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541600,0,2024,1,1900400,1431100,885800,36.8,1644.59,44.69,0,0,0,0
00,00,000000,2025,03,10,60541600,1,2024,1,1885000,1419500,875800,37.1,1666.53,44.92,0,0,0,0
00,00,000000,2025,03,10,60541610,0,2024,1,1584100,1194100,770300,37.1,1657.63,44.68,0,0,0,0
00,00,000000,2025,03,10,60541610,1,2024,1,1569100,1183300,762000,37.5,1690.13,45.07,0,0,0,0
00,00,000000,2025,03,10,60541611,0,2024,1,879800,657600,439000,36.7,1730.77,47.16,0,0,0,0
00,00,000000,2025,03,10,60541611,1,2024,1,871400,651700,433600,36.9,1746.11,47.32,0,0,0,0
00,00,000000,2025,03,10,60541612,0,2024,1,97600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541612,1,2024,1,96800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541613,0,2024,1,309100,215800,164100,35.2,1619.55,46.01,0,0,0,0
00,00,000000,2025,03,10,60541613,1,2024,1,306300,212700,163900,36.0,1658.16,46.06,0,0,0,0
00,00,000000,2025,03,10,60541614,0,2024,1,169100,139900,61300,37.1,1202.78,32.42,0,0,0,0
00,00,000000,2025,03,10,60541614,1,2024,1,168600,139800,61000,37.3,1224.19,32.82,0,0,0,0
00,00,000000,2025,03,10,60541618,0,2024,1,128500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541618,1,2024,1,128200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541620,0,2024,1,104300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541620,1,2024,1,104100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541690,0,2024,1,212000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541690,1,2024,1,210900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541700,0,2024,1,918800,695200,436200,37.4,2176.31,58.19,0,0,0,0
00,00,000000,2025,03,10,60541700,1,2024,1,918800,694600,437400,37.7,2187.73,58.03,0,0,0,0
00,00,000000,2025,03,10,60541710,0,2024,1,851400,644900,393600,38.0,2248.08,59.16,0,0,0,0
00,00,000000,2025,03,10,60541710,1,2024,1,851900,644700,394600,38.3,2258.55,58.97,0,0,0,0
00,00,000000,2025,03,10,60541713,0,2024,1,20900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541713,1,2024,1,20900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541714,0,2024,1,300700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541714,1,2024,1,301100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541715,0,2024,1,529800,412400,213700,38.8,2306.66,59.45,0,0,0,0
00,00,000000,2025,03,10,60541715,1,2024,1,529700,410900,213700,39.1,2320.19,59.34,0,0,0,0
00,00,000000,2025,03,10,60541720,0,2024,1,67400,50300,42600,29.6,1250.30,42.24,0,0,0,0
00,00,000000,2025,03,10,60541720,1,2024,1,67700,50700,43100,29.4,1243.03,42.28,0,0,0,0
00,00,000000,2025,03,10,60541800,0,2024,1,494100,353200,273500,33.7,1259.03,37.36,0,0,0,0
00,00,000000,2025,03,10,60541800,1,2024,1,492600,352400,272900,33.9,1265.83,37.34,0,0,0,0
00,00,000000,2025,03,10,60541810,0,2024,1,219500,138800,126400,38.1,1541.15,40.45,0,0,0,0
00,00,000000,2025,03,10,60541810,1,2024,1,218600,138600,126000,38.3,1553.83,40.57,0,0,0,0
00,00,000000,2025,03,10,60541820,0,2024,1,64500,36800,45200,36.7,1442.68,39.31,0,0,0,0
00,00,000000,2025,03,10,60541820,1,2024,1,63600,36600,45200,36.9,1435.78,38.91,0,0,0,0
00,00,000000,2025,03,10,60541840,0,2024,1,31900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541840,1,2024,1,32000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541850,0,2024,1,30000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541850,1,2024,1,30100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541860,0,2024,1,28000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541860,1,2024,1,28000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541890,0,2024,1,120200,103400,68000,30.6,887.40,29.00,0,0,0,0
00,00,000000,2025,03,10,60541890,1,2024,1,120200,102800,67400,31.5,913.82,29.01,0,0,0,0
00,00,000000,2025,03,10,60541900,0,2024,1,892800,715100,613000,32.2,1205.89,37.45,0,0,0,0
00,00,000000,2025,03,10,60541900,1,2024,1,885200,709000,608300,32.4,1220.18,37.66,0,0,0,0
00,00,000000,2025,03,10,60541910,0,2024,1,60000,39100,36400,31.0,1261.08,40.68,0,0,0,0
00,00,000000,2025,03,10,60541910,1,2024,1,59000,37900,35900,31.4,1294.31,41.22,0,0,0,0
00,00,000000,2025,03,10,60541920,0,2024,1,49600,0,32600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541920,1,2024,1,47100,0,30400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541940,0,2024,1,468600,395300,398800,28.8,900.29,31.26,0,0,0,0
00,00,000000,2025,03,10,60541940,1,2024,1,466100,394900,397400,28.9,899.37,31.12,0,0,0,0
00,00,000000,2025,03,10,60541990,0,2024,1,314600,0,145200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60541990,1,2024,1,311300,0,144300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60550000,0,2024,1,2626800,1659600,1319300,38.6,1428.20,37.00,0,0,0,0
00,00,000000,2025,03,10,60550000,1,2024,1,2630300,1663400,1322600,38.6,1433.99,37.15,0,0,0,0
00,00,000000,2025,03,10,60551112,0,2024,1,105500,79000,42400,37.9,1401.16,36.97,0,0,0,0
00,00,000000,2025,03,10,60551112,1,2024,1,105100,78700,42500,38.0,1402.20,36.90,0,0,0,0
00,00,000000,2025,03,10,60551114,0,2024,1,2521300,1580600,1276900,38.6,1428.20,37.00,0,0,0,0
00,00,000000,2025,03,10,60551114,1,2024,1,2525800,1585400,1280000,38.6,1433.60,37.14,0,0,0,0
00,00,000000,2025,03,10,60560000,0,2024,1,9256400,8051200,3825900,36.1,993.83,27.53,0,0,0,0
00,00,000000,2025,03,10,60560000,1,2024,1,9033200,7842700,3733800,35.9,991.92,27.63,0,0,0,0
00,00,000000,2025,03,10,60561000,0,2024,1,8735400,7618200,3732700,35.8,975.19,27.24,0,0,0,0
00,00,000000,2025,03,10,60561000,1,2024,1,8513800,7408200,3643900,35.6,972.24,27.31,0,0,0,0
00,00,000000,2025,03,10,60561100,0,2024,1,621900,470400,360500,35.6,1334.64,37.49,0,0,0,0
00,00,000000,2025,03,10,60561100,1,2024,1,620200,467400,358800,35.6,1339.98,37.64,0,0,0,0
00,00,000000,2025,03,10,60561200,0,2024,1,190000,166500,68300,40.3,1421.38,35.27,0,0,0,0
00,00,000000,2025,03,10,60561200,1,2024,1,187200,163700,66600,40.1,1422.75,35.48,0,0,0,0
00,00,000000,2025,03,10,60561300,0,2024,1,3316300,3067700,1590300,36.6,1011.99,27.65,0,0,0,0
00,00,000000,2025,03,10,60561300,1,2024,1,3178500,2940500,1528300,36.4,1011.92,27.80,0,0,0,0
00,00,000000,2025,03,10,60561310,0,2024,1,289000,252100,164700,36.2,1455.96,40.22,0,0,0,0
00,00,000000,2025,03,10,60561310,1,2024,1,283200,246400,159800,36.3,1461.80,40.27,0,0,0,0
00,00,000000,2025,03,10,60561311,0,2024,1,251300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561311,1,2024,1,244400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561312,0,2024,1,37700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561312,1,2024,1,37400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561320,0,2024,1,2594700,2429300,1227200,36.5,958.13,26.25,0,0,0,0
00,00,000000,2025,03,10,60561320,1,2024,1,2474800,2310300,1172800,36.3,960.50,26.46,0,0,0,0
00,00,000000,2025,03,10,60561330,0,2024,1,432600,386300,198400,37.2,1052.02,28.28,0,0,0,0
00,00,000000,2025,03,10,60561330,1,2024,1,422800,376900,195000,36.3,1031.65,28.42,0,0,0,0
00,00,000000,2025,03,10,60561400,0,2024,1,648200,538800,394600,34.6,979.87,28.32,0,0,0,0
00,00,000000,2025,03,10,60561400,1,2024,1,642700,533000,388000,35.0,994.35,28.41,0,0,0,0
00,00,000000,2025,03,10,60561410,0,2024,1,31900,0,21500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561410,1,2024,1,31900,0,21500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561420,0,2024,1,333100,289200,213700,35.0,937.30,26.78,0,0,0,0
00,00,000000,2025,03,10,60561420,1,2024,1,326700,282500,207800,35.4,964.65,27.25,0,0,0,0
00,00,000000,2025,03,10,60561421,0,2024,1,38700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561421,1,2024,1,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561422,0,2024,1,294400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561422,1,2024,1,287700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561430,0,2024,1,75200,0,30800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561430,1,2024,1,76400,0,31200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561440,0,2024,1,82300,65900,56200,36.4,1023.93,28.13,0,0,0,0
00,00,000000,2025,03,10,60561440,1,2024,1,82700,66200,56100,36.8,1054.32,28.65,0,0,0,0
00,00,000000,2025,03,10,60561490,0,2024,1,125700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561490,1,2024,1,124500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561500,0,2024,1,198500,159000,125000,31.9,1059.08,33.20,0,0,0,0
00,00,000000,2025,03,10,60561500,1,2024,1,196300,156200,124800,32.5,1070.88,32.95,0,0,0,0
00,00,000000,2025,03,10,60561510,0,2024,1,79200,64400,53400,35.8,1213.62,33.90,0,0,0,0
00,00,000000,2025,03,10,60561510,1,2024,1,79400,64400,53700,36.4,1229.23,33.77,0,0,0,0
00,00,000000,2025,03,10,60561520,0,2024,1,25800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561520,1,2024,1,25000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561590,0,2024,1,93500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561590,1,2024,1,92200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561600,0,2024,1,1046200,915500,276900,37.0,963.85,26.05,0,0,0,0
00,00,000000,2025,03,10,60561600,1,2024,1,1037200,909300,273900,37.0,965.70,26.10,0,0,0,0
00,00,000000,2025,03,10,60561610,0,2024,1,888000,793600,245900,36.5,881.48,24.15,0,0,0,0
00,00,000000,2025,03,10,60561610,1,2024,1,879300,787300,242600,36.5,887.68,24.32,0,0,0,0
00,00,000000,2025,03,10,60561611,0,2024,1,39200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561611,1,2024,1,38700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561613,0,2024,1,848800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561613,1,2024,1,841400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561620,0,2024,1,158200,121900,31000,40.2,1499.46,37.30,0,0,0,0
00,00,000000,2025,03,10,60561620,1,2024,1,158000,122300,31300,40.1,1489.72,37.15,0,0,0,0
00,00,000000,2025,03,10,60561700,0,2024,1,2372900,2017100,792400,34.3,791.64,23.08,0,0,0,0
00,00,000000,2025,03,10,60561700,1,2024,1,2313700,1962300,786200,33.7,770.05,22.85,0,0,0,0
00,00,000000,2025,03,10,60561710,0,2024,1,158200,127400,36400,38.8,1004.14,25.88,0,0,0,0
00,00,000000,2025,03,10,60561710,1,2024,1,157800,127300,36300,38.2,994.73,26.04,0,0,0,0
00,00,000000,2025,03,10,60561720,0,2024,1,1078300,949200,606000,29.1,545.33,18.74,0,0,0,0
00,00,000000,2025,03,10,60561720,1,2024,1,1071300,942200,602000,29.0,542.01,18.69,0,0,0,0
00,00,000000,2025,03,10,60561730,0,2024,1,972400,813900,116200,39.3,1011.98,25.75,0,0,0,0
00,00,000000,2025,03,10,60561730,1,2024,1,919100,765400,113100,38.2,977.16,25.58,0,0,0,0
00,00,000000,2025,03,10,60561740,0,2024,1,33000,0,8200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561740,1,2024,1,32300,0,8000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561790,0,2024,1,131000,0,25600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561790,1,2024,1,129900,0,26200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561900,0,2024,1,341400,283200,124700,35.0,980.35,28.01,0,0,0,0
00,00,000000,2025,03,10,60561900,1,2024,1,338000,281000,123000,34.4,950.82,27.64,0,0,0,0
00,00,000000,2025,03,10,60561910,0,2024,1,63600,0,29400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561910,1,2024,1,63600,0,29600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561920,0,2024,1,59800,0,25900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561920,1,2024,1,58100,0,25300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60561990,0,2024,1,218000,184200,69400,34.1,893.42,26.20,0,0,0,0
00,00,000000,2025,03,10,60561990,1,2024,1,216500,183300,67900,33.3,857.81,25.76,0,0,0,0
00,00,000000,2025,03,10,60562000,0,2024,1,521000,433000,93200,42.4,1350.86,31.86,0,0,0,0
00,00,000000,2025,03,10,60562000,1,2024,1,519400,432600,93200,42.3,1352.75,31.98,0,0,0,0
00,00,000000,2025,03,10,60562100,0,2024,1,222100,196600,33200,45.2,1379.05,30.51,0,0,0,0
00,00,000000,2025,03,10,60562100,1,2024,1,220500,195900,33000,45.0,1373.85,30.53,0,0,0,0
00,00,000000,2025,03,10,60562200,0,2024,1,106800,0,22700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60562200,1,2024,1,106600,0,22600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60562211,0,2024,1,40200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60562211,1,2024,1,40100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60562219,0,2024,1,66600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60562219,1,2024,1,66700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60562900,0,2024,1,192100,0,37300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60562900,1,2024,1,191500,0,37500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60562910,0,2024,1,105600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60562910,1,2024,1,105700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60562990,0,2024,1,86500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,60562990,1,2024,1,86000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65000000,0,2024,1,27756000,24361000,21252000,31.6,1043.75,33.03,0,0,0,0
00,00,000000,2025,03,10,65000000,1,2024,1,27558000,24177000,21095000,31.7,1045.78,32.99,0,0,0,0
00,00,000000,2025,03,10,65610000,0,2024,1,4121700,0,2622900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65610000,1,2024,1,3988100,0,2533100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65611100,0,2024,1,1268400,0,925700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65611100,1,2024,1,1245800,0,907700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65611300,0,2024,1,1874800,0,1057500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65611300,1,2024,1,1760400,0,987300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65611400,0,2024,1,81700,0,50200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65611400,1,2024,1,81500,0,50000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65611420,0,2024,1,17600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65611420,1,2024,1,17400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65611430,0,2024,1,64100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65611430,1,2024,1,64300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65611500,0,2024,1,125200,0,57500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65611500,1,2024,1,123000,0,57800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65611600,0,2024,1,559900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65611600,1,2024,1,561300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65611610,0,2024,1,151900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65611610,1,2024,1,148200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65611620,0,2024,1,169800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65611620,1,2024,1,175800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65611690,0,2024,1,238200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65611690,1,2024,1,238300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65611700,0,2024,1,211700,0,152100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65611700,1,2024,1,214500,0,153600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65620000,0,2024,1,23634400,20897500,18629300,31.6,1063.97,33.67,0,0,0,0
00,00,000000,2025,03,10,65620000,1,2024,1,23570100,20829800,18561800,31.7,1064.49,33.58,0,0,0,0
00,00,000000,2025,03,10,65620001,0,2024,1,18355600,16280200,14401600,32.2,1185.60,36.82,0,0,0,0
00,00,000000,2025,03,10,65620001,1,2024,1,18302600,16226800,14351200,32.3,1185.41,36.70,0,0,0,0
00,00,000000,2025,03,10,65621000,0,2024,1,9114300,7876400,7257100,30.6,1110.47,36.29,0,0,0,0
00,00,000000,2025,03,10,65621000,1,2024,1,9071000,7832300,7215700,30.7,1113.18,36.26,0,0,0,0
00,00,000000,2025,03,10,65621100,0,2024,1,3098200,2675800,2436900,32.5,1447.55,44.54,0,0,0,0
00,00,000000,2025,03,10,65621100,1,2024,1,3082400,2661400,2426600,32.5,1444.30,44.44,0,0,0,0
00,00,000000,2025,03,10,65621111,0,2024,1,3007900,0,2369500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65621111,1,2024,1,2993500,0,2360200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65621112,0,2024,1,90300,0,67400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65621112,1,2024,1,89100,0,66300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65621200,0,2024,1,1064400,890600,921800,28.5,969.57,34.02,0,0,0,0
00,00,000000,2025,03,10,65621200,1,2024,1,1060200,885200,917500,28.4,970.71,34.18,0,0,0,0
00,00,000000,2025,03,10,65621300,0,2024,1,1300300,1069000,1030500,27.6,863.88,31.30,0,0,0,0
00,00,000000,2025,03,10,65621300,1,2024,1,1290700,1061600,1021900,27.8,870.14,31.30,0,0,0,0
00,00,000000,2025,03,10,65621310,0,2024,1,145200,106700,107500,23.6,570.41,24.17,0,0,0,0
00,00,000000,2025,03,10,65621310,1,2024,1,144200,106600,106900,23.4,576.81,24.65,0,0,0,0
00,00,000000,2025,03,10,65621320,0,2024,1,164700,129100,134200,30.9,765.39,24.77,0,0,0,0
00,00,000000,2025,03,10,65621320,1,2024,1,164400,129200,133200,31.1,768.79,24.72,0,0,0,0
00,00,000000,2025,03,10,65621330,0,2024,1,282300,235400,229800,25.7,810.32,31.53,0,0,0,0
00,00,000000,2025,03,10,65621330,1,2024,1,281100,234400,227500,26.0,812.50,31.25,0,0,0,0
00,00,000000,2025,03,10,65621340,0,2024,1,511400,441300,402400,26.7,900.86,33.74,0,0,0,0
00,00,000000,2025,03,10,65621340,1,2024,1,506000,434700,397700,26.8,904.23,33.74,0,0,0,0
00,00,000000,2025,03,10,65621390,0,2024,1,196700,156500,156600,33.3,1130.87,33.96,0,0,0,0
00,00,000000,2025,03,10,65621390,1,2024,1,197600,157200,156600,33.9,1145.82,33.80,0,0,0,0
00,00,000000,2025,03,10,65621391,0,2024,1,31100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65621391,1,2024,1,31400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65621399,0,2024,1,165600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65621399,1,2024,1,166500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65621400,0,2024,1,1126200,961100,900100,33.3,1224.44,36.77,0,0,0,0
00,00,000000,2025,03,10,65621400,1,2024,1,1123800,956800,897600,33.4,1226.45,36.72,0,0,0,0
00,00,000000,2025,03,10,65621420,0,2024,1,330300,280500,254800,33.9,989.20,29.18,0,0,0,0
00,00,000000,2025,03,10,65621420,1,2024,1,329600,280600,254800,34.2,994.54,29.08,0,0,0,0
00,00,000000,2025,03,10,65621490,0,2024,1,795900,680600,645300,33.1,1323.01,39.97,0,0,0,0
00,00,000000,2025,03,10,65621490,1,2024,1,794100,676200,643200,33.2,1327.00,39.97,0,0,0,0
00,00,000000,2025,03,10,65621491,0,2024,1,203900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65621491,1,2024,1,203300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65621492,0,2024,1,125400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65621492,1,2024,1,125100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65621493,0,2024,1,175900,160000,145400,30.4,1236.37,40.67,0,0,0,0
00,00,000000,2025,03,10,65621493,1,2024,1,174700,158600,145300,30.6,1238.99,40.49,0,0,0,0
00,00,000000,2025,03,10,65621498,0,2024,1,290700,241600,234100,34.3,1357.25,39.57,0,0,0,0
00,00,000000,2025,03,10,65621498,1,2024,1,290400,240800,234100,34.4,1364.30,39.66,0,0,0,0
00,00,000000,2025,03,10,65621500,0,2024,1,313100,258500,221600,34.8,1249.67,35.91,0,0,0,0
00,00,000000,2025,03,10,65621500,1,2024,1,312800,258000,221400,35.0,1264.55,36.13,0,0,0,0
00,00,000000,2025,03,10,65621511,0,2024,1,222300,177000,149000,36.0,1303.92,36.22,0,0,0,0
00,00,000000,2025,03,10,65621511,1,2024,1,222700,176500,149400,36.2,1318.04,36.41,0,0,0,0
00,00,000000,2025,03,10,65621512,0,2024,1,90800,81500,72600,32.1,1128.32,35.15,0,0,0,0
00,00,000000,2025,03,10,65621512,1,2024,1,90400,80700,72000,32.4,1147.93,35.43,0,0,0,0
00,00,000000,2025,03,10,65621600,0,2024,1,1845700,1705800,1545900,27.0,711.99,26.37,0,0,0,0
00,00,000000,2025,03,10,65621600,1,2024,1,1836000,1697500,1534900,27.2,717.26,26.37,0,0,0,0
00,00,000000,2025,03,10,65621900,0,2024,1,366400,315600,200300,38.8,1196.59,30.84,0,0,0,0
00,00,000000,2025,03,10,65621900,1,2024,1,365100,314400,198000,38.8,1197.37,30.86,0,0,0,0
00,00,000000,2025,03,10,65621910,0,2024,1,177700,161100,70800,40.1,1147.66,28.62,0,0,0,0
00,00,000000,2025,03,10,65621910,1,2024,1,177400,160500,70400,40.1,1140.04,28.43,0,0,0,0
00,00,000000,2025,03,10,65621990,0,2024,1,188700,154500,129500,37.4,1246.54,33.33,0,0,0,0
00,00,000000,2025,03,10,65621990,1,2024,1,186900,152300,127700,37.5,1253.25,33.42,0,0,0,0
00,00,000000,2025,03,10,65621991,0,2024,1,87400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65621991,1,2024,1,87400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65621999,0,2024,1,101300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65621999,1,2024,1,99800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65622000,0,2024,1,5786500,5359200,4442400,34.7,1529.58,44.08,0,0,0,0
00,00,000000,2025,03,10,65622000,1,2024,1,5776300,5348600,4430600,34.7,1522.29,43.87,0,0,0,0
00,00,000000,2025,03,10,65622100,0,2024,1,5300000,4916800,4062400,34.6,1540.74,44.53,0,0,0,0
00,00,000000,2025,03,10,65622100,1,2024,1,5290400,4907700,4052800,34.6,1535.55,44.38,0,0,0,0
00,00,000000,2025,03,10,65622200,0,2024,1,162800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65622200,1,2024,1,162500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65622300,0,2024,1,323700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65622300,1,2024,1,322700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65623000,0,2024,1,3454800,3044600,2702100,31.9,773.58,24.25,0,0,0,0
00,00,000000,2025,03,10,65623000,1,2024,1,3455300,3041600,2698500,32.2,782.78,24.31,0,0,0,0
00,00,000000,2025,03,10,65623100,0,2024,1,1562100,1396200,1294800,31.5,812.07,25.78,0,0,0,0
00,00,000000,2025,03,10,65623100,1,2024,1,1560100,1393300,1291300,31.8,821.08,25.82,0,0,0,0
00,00,000000,2025,03,10,65623200,0,2024,1,705700,602100,496200,34.8,809.80,23.27,0,0,0,0
00,00,000000,2025,03,10,65623200,1,2024,1,706100,602800,496700,34.9,812.47,23.28,0,0,0,0
00,00,000000,2025,03,10,65623210,0,2024,1,428700,371500,309600,34.9,774.43,22.19,0,0,0,0
00,00,000000,2025,03,10,65623210,1,2024,1,427900,370500,308700,35.0,777.35,22.21,0,0,0,0
00,00,000000,2025,03,10,65623220,0,2024,1,277000,230600,186600,34.6,865.69,25.02,0,0,0,0
00,00,000000,2025,03,10,65623220,1,2024,1,278400,232200,188000,34.6,866.38,25.04,0,0,0,0
00,00,000000,2025,03,10,65623300,0,2024,1,1012100,898600,785300,30.2,679.80,22.51,0,0,0,0
00,00,000000,2025,03,10,65623300,1,2024,1,1014300,899300,786800,30.5,689.61,22.61,0,0,0,0
00,00,000000,2025,03,10,65623311,0,2024,1,495600,445400,387300,29.8,683.91,22.95,0,0,0,0
00,00,000000,2025,03,10,65623311,1,2024,1,497200,446100,388000,30.1,692.90,23.02,0,0,0,0
00,00,000000,2025,03,10,65623312,0,2024,1,516500,453200,398000,30.6,675.95,22.09,0,0,0,0
00,00,000000,2025,03,10,65623312,1,2024,1,517000,453400,399000,30.9,687.83,22.26,0,0,0,0
00,00,000000,2025,03,10,65623900,0,2024,1,174900,147700,125800,35.2,853.95,24.26,0,0,0,0
00,00,000000,2025,03,10,65623900,1,2024,1,174800,147400,124900,35.5,858.39,24.18,0,0,0,0
00,00,000000,2025,03,10,65624000,0,2024,1,5278800,4617300,4227700,29.4,632.39,21.51,0,0,0,0
00,00,000000,2025,03,10,65624000,1,2024,1,5267500,4600900,4208200,29.4,632.69,21.52,0,0,0,0
00,00,000000,2025,03,10,65624100,0,2024,1,3644300,3228700,2867700,29.0,636.55,21.95,0,0,0,0
00,00,000000,2025,03,10,65624100,1,2024,1,3637800,3219700,2856700,29.0,637.71,21.99,0,0,0,0
00,00,000000,2025,03,10,65624110,0,2024,1,240100,188500,184900,30.4,797.39,26.23,0,0,0,0
00,00,000000,2025,03,10,65624110,1,2024,1,243200,191600,187000,30.5,793.00,26.00,0,0,0,0
00,00,000000,2025,03,10,65624120,0,2024,1,2870400,2606600,2273500,28.4,589.30,20.75,0,0,0,0
00,00,000000,2025,03,10,65624120,1,2024,1,2864600,2596200,2265000,28.4,591.86,20.84,0,0,0,0
00,00,000000,2025,03,10,65624190,0,2024,1,533800,433600,409300,31.8,846.20,26.61,0,0,0,0
00,00,000000,2025,03,10,65624190,1,2024,1,530800,431500,406200,31.9,848.22,26.59,0,0,0,0
00,00,000000,2025,03,10,65624200,0,2024,1,240500,188500,158600,33.9,798.68,23.56,0,0,0,0
00,00,000000,2025,03,10,65624200,1,2024,1,241400,189600,159000,33.9,798.68,23.56,0,0,0,0
00,00,000000,2025,03,10,65624210,0,2024,1,51500,0,32500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65624210,1,2024,1,51800,0,32600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65624230,0,2024,1,189000,0,126100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65624230,1,2024,1,189500,0,126300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,65624300,0,2024,1,280900,233900,178600,30.4,627.15,20.63,0,0,0,0
00,00,000000,2025,03,10,65624300,1,2024,1,282000,234600,178200,30.4,627.46,20.64,0,0,0,0
00,00,000000,2025,03,10,65624400,0,2024,1,1113100,966200,1022800,29.9,593.52,19.85,0,0,0,0
00,00,000000,2025,03,10,65624400,1,2024,1,1106300,960000,1016000,29.8,589.44,19.78,0,0,0,0
00,00,000000,2025,03,10,70000000,0,2024,1,17081000,14845000,8965000,24.2,497.55,20.56,0,0,0,0
00,00,000000,2025,03,10,70000000,1,2024,1,17106000,14855000,8953000,24.2,495.37,20.47,0,0,0,0
00,00,000000,2025,03,10,70710000,0,2024,1,2675100,2249700,1273300,21.7,526.23,24.25,0,0,0,0
00,00,000000,2025,03,10,70710000,1,2024,1,2699400,2276800,1298600,22.0,528.44,24.02,0,0,0,0
00,00,000000,2025,03,10,70711000,0,2024,1,656900,529500,285400,23.7,745.13,31.44,0,0,0,0
00,00,000000,2025,03,10,70711000,1,2024,1,641300,516500,280100,24.1,742.28,30.80,0,0,0,0
00,00,000000,2025,03,10,70711100,0,2024,1,164100,140600,82200,20.9,691.37,33.08,0,0,0,0
00,00,000000,2025,03,10,70711100,1,2024,1,160000,138500,81600,21.8,711.77,32.65,0,0,0,0
00,00,000000,2025,03,10,70711130,0,2024,1,45000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70711130,1,2024,1,43700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70711190,0,2024,1,119100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70711190,1,2024,1,116300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70711200,0,2024,1,187800,154600,64800,24.7,678.51,27.47,0,0,0,0
00,00,000000,2025,03,10,70711200,1,2024,1,195600,159300,66100,24.0,652.32,27.18,0,0,0,0
00,00,000000,2025,03,10,70711211,0,2024,1,139300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70711211,1,2024,1,144900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70711219,0,2024,1,48500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70711219,1,2024,1,49100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70711300,0,2024,1,236400,0,107400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70711300,1,2024,1,223300,0,103900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70711500,0,2024,1,68600,0,31000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70711500,1,2024,1,63000,0,28700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70712000,0,2024,1,186100,141200,114000,27.0,651.51,24.13,0,0,0,0
00,00,000000,2025,03,10,70712000,1,2024,1,185200,140200,113500,27.0,650.43,24.09,0,0,0,0
00,00,000000,2025,03,10,70712110,0,2024,1,106000,78300,65400,26.1,669.47,25.65,0,0,0,0
00,00,000000,2025,03,10,70712110,1,2024,1,105200,77600,64700,26.2,671.77,25.64,0,0,0,0
00,00,000000,2025,03,10,70712190,0,2024,1,80100,62900,48600,28.2,630.83,22.37,0,0,0,0
00,00,000000,2025,03,10,70712190,1,2024,1,79500,62600,48500,28.0,624.40,22.30,0,0,0,0
00,00,000000,2025,03,10,70713000,0,2024,1,1832100,1579000,873900,20.6,442.69,21.49,0,0,0,0
00,00,000000,2025,03,10,70713000,1,2024,1,1872900,1621500,902800,20.8,449.07,21.59,0,0,0,0
00,00,000000,2025,03,10,70713100,0,2024,1,226200,0,108000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70713100,1,2024,1,223300,0,111200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70713200,0,2024,1,126300,105400,59700,32.9,732.35,22.26,0,0,0,0
00,00,000000,2025,03,10,70713200,1,2024,1,126200,105800,59300,33.0,736.23,22.31,0,0,0,0
00,00,000000,2025,03,10,70713210,0,2024,1,65700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70713210,1,2024,1,66100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70713290,0,2024,1,60600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70713290,1,2024,1,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70713900,0,2024,1,1479600,0,706200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70713900,1,2024,1,1534400,0,743700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70713910,0,2024,1,443900,379200,138600,23.0,504.85,21.95,0,0,0,0
00,00,000000,2025,03,10,70713910,1,2024,1,432300,367800,140800,23.4,519.71,22.21,0,0,0,0
00,00,000000,2025,03,10,70713920,0,2024,1,26800,20300,10000,25.9,746.70,28.83,0,0,0,0
00,00,000000,2025,03,10,70713920,1,2024,1,50800,43400,19400,24.0,667.20,27.80,0,0,0,0
00,00,000000,2025,03,10,70713930,0,2024,1,37500,30500,10600,31.3,826.95,26.42,0,0,0,0
00,00,000000,2025,03,10,70713930,1,2024,1,39300,32500,11600,31.5,822.15,26.10,0,0,0,0
00,00,000000,2025,03,10,70713940,0,2024,1,635900,566200,398000,14.8,326.93,22.09,0,0,0,0
00,00,000000,2025,03,10,70713940,1,2024,1,664100,593300,413300,15.2,335.62,22.08,0,0,0,0
00,00,000000,2025,03,10,70713950,0,2024,1,75500,0,34200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70713950,1,2024,1,75400,0,34500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70713990,0,2024,1,260000,0,114800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70713990,1,2024,1,261100,0,116900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70720000,0,2024,1,14405400,12595400,7692100,24.7,493.75,19.99,0,0,0,0
00,00,000000,2025,03,10,70720000,1,2024,1,14406600,12578600,7654800,24.7,492.27,19.93,0,0,0,0
00,00,000000,2025,03,10,70721000,0,2024,1,1918500,1615600,1110200,30.0,655.50,21.85,0,0,0,0
00,00,000000,2025,03,10,70721000,1,2024,1,1930900,1627100,1109300,29.9,649.13,21.71,0,0,0,0
00,00,000000,2025,03,10,70721100,0,2024,1,1860000,1571600,1081500,30.1,658.89,21.89,0,0,0,0
00,00,000000,2025,03,10,70721100,1,2024,1,1855000,1561700,1072800,30.0,653.70,21.79,0,0,0,0
00,00,000000,2025,03,10,70721110,0,2024,1,1556100,1315500,917400,29.9,653.32,21.85,0,0,0,0
00,00,000000,2025,03,10,70721110,1,2024,1,1557200,1320000,912400,29.7,645.38,21.73,0,0,0,0
00,00,000000,2025,03,10,70721120,0,2024,1,257100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70721120,1,2024,1,255800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70721190,0,2024,1,46800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70721190,1,2024,1,45200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70721191,0,2024,1,15900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70721191,1,2024,1,15200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70721199,0,2024,1,30900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70721199,1,2024,1,30000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70721200,0,2024,1,58500,44000,28700,26.3,531.00,20.19,0,0,0,0
00,00,000000,2025,03,10,70721200,1,2024,1,69800,54000,34400,26.9,535.85,19.92,0,0,0,0
00,00,000000,2025,03,10,70722000,0,2024,1,12486900,10979800,6581900,23.9,469.40,19.64,0,0,0,0
00,00,000000,2025,03,10,70722000,1,2024,1,12475700,10955800,6549900,23.9,469.64,19.65,0,0,0,0
00,00,000000,2025,03,10,70722300,0,2024,1,819200,710500,473000,28.0,617.68,22.06,0,0,0,0
00,00,000000,2025,03,10,70722300,1,2024,1,770500,663500,441900,27.8,611.88,22.01,0,0,0,0
00,00,000000,2025,03,10,70722310,0,2024,1,571000,497500,343100,28.6,607.75,21.25,0,0,0,0
00,00,000000,2025,03,10,70722310,1,2024,1,535300,465100,319700,28.5,603.92,21.19,0,0,0,0
00,00,000000,2025,03,10,70722330,0,2024,1,248200,213000,129900,26.7,643.47,24.10,0,0,0,0
00,00,000000,2025,03,10,70722330,1,2024,1,233000,196700,121000,26.3,631.46,24.01,0,0,0,0
00,00,000000,2025,03,10,70722400,0,2024,1,449800,399500,245000,19.6,464.52,23.70,0,0,0,0
00,00,000000,2025,03,10,70722400,1,2024,1,443400,391600,240400,19.8,466.88,23.58,0,0,0,0
00,00,000000,2025,03,10,70722500,0,2024,1,11217900,9869800,5863900,23.7,457.41,19.30,0,0,0,0
00,00,000000,2025,03,10,70722500,1,2024,1,11230800,9897700,5874000,23.6,456.42,19.34,0,0,0,0
00,00,000000,2025,03,10,70722511,0,2024,1,5459300,4861300,2680500,24.2,522.24,21.58,0,0,0,0
00,00,000000,2025,03,10,70722511,1,2024,1,5484400,4886500,2690500,24.2,522.24,21.58,0,0,0,0
00,00,000000,2025,03,10,70722513,0,2024,1,4675500,4080000,2434100,23.9,402.48,16.84,0,0,0,0
00,00,000000,2025,03,10,70722513,1,2024,1,4675700,4068100,2434900,23.9,403.19,16.87,0,0,0,0
00,00,000000,2025,03,10,70722514,0,2024,1,76300,0,40300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70722514,1,2024,1,76000,0,39800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70722515,0,2024,1,1006800,0,709000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,70722515,1,2024,1,1006700,0,709400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80000000,0,2024,1,6052000,4899000,3265000,31.4,898.35,28.61,0,0,0,0
00,00,000000,2025,03,10,80000000,1,2024,1,6052000,4898000,3264000,31.4,901.81,28.72,0,0,0,0
00,00,000000,2025,03,10,80811000,0,2024,1,1487900,1170300,288500,37.9,1093.79,28.86,0,0,0,0
00,00,000000,2025,03,10,80811000,1,2024,1,1482100,1166000,287200,37.8,1093.18,28.92,0,0,0,0
00,00,000000,2025,03,10,80811100,0,2024,1,1046000,824100,189100,36.4,980.62,26.94,0,0,0,0
00,00,000000,2025,03,10,80811100,1,2024,1,1043700,823000,188700,36.4,985.35,27.07,0,0,0,0
00,00,000000,2025,03,10,80811110,0,2024,1,446800,338800,67800,39.0,1162.20,29.80,0,0,0,0
00,00,000000,2025,03,10,80811110,1,2024,1,446100,337600,66900,39.0,1163.37,29.83,0,0,0,0
00,00,000000,2025,03,10,80811111,0,2024,1,403900,0,62200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80811111,1,2024,1,403200,0,61800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80811114,0,2024,1,42900,0,5600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80811114,1,2024,1,42800,0,5600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80811120,0,2024,1,294900,232500,60000,38.9,1081.03,27.79,0,0,0,0
00,00,000000,2025,03,10,80811120,1,2024,1,295300,233700,60400,39.2,1095.64,27.95,0,0,0,0
00,00,000000,2025,03,10,80811121,0,2024,1,255400,0,47000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80811121,1,2024,1,255600,0,47300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80811122,0,2024,1,39500,0,13000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80811122,1,2024,1,39800,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80811190,0,2024,1,304300,252800,61300,30.7,648.08,21.11,0,0,0,0
00,00,000000,2025,03,10,80811190,1,2024,1,302700,252100,61100,30.6,646.27,21.12,0,0,0,0
00,00,000000,2025,03,10,80811192,0,2024,1,187700,161400,44200,26.7,495.29,18.55,0,0,0,0
00,00,000000,2025,03,10,80811192,1,2024,1,187900,161800,44000,26.3,493.13,18.75,0,0,0,0
00,00,000000,2025,03,10,80811198,0,2024,1,116600,91400,17100,37.9,920.59,24.29,0,0,0,0
00,00,000000,2025,03,10,80811198,1,2024,1,115100,90400,16700,37.6,908.42,24.16,0,0,0,0
00,00,000000,2025,03,10,80811200,0,2024,1,101700,0,30900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80811200,1,2024,1,101700,0,31100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80811300,0,2024,1,255400,205800,39300,44.3,1503.99,33.95,0,0,0,0
00,00,000000,2025,03,10,80811300,1,2024,1,252700,203300,38900,43.9,1488.65,33.91,0,0,0,0
00,00,000000,2025,03,10,80811400,0,2024,1,84800,0,29200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80811400,1,2024,1,83900,0,28900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80812000,0,2024,1,1632800,1372000,1187800,27.6,648.88,23.51,0,0,0,0
00,00,000000,2025,03,10,80812000,1,2024,1,1629500,1367300,1182800,27.5,652.30,23.72,0,0,0,0
00,00,000000,2025,03,10,80812100,0,2024,1,797600,671300,690800,24.3,609.69,25.09,0,0,0,0
00,00,000000,2025,03,10,80812100,1,2024,1,793700,670300,691100,24.1,612.86,25.43,0,0,0,0
00,00,000000,2025,03,10,80812110,0,2024,1,584800,494000,508200,24.9,634.20,25.47,0,0,0,0
00,00,000000,2025,03,10,80812110,1,2024,1,581300,487600,504000,24.7,637.26,25.80,0,0,0,0
00,00,000000,2025,03,10,80812112,0,2024,1,417600,0,369000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80812112,1,2024,1,416500,0,363300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80812113,0,2024,1,167200,0,139200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80812113,1,2024,1,164700,0,136100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80812190,0,2024,1,212800,177300,182600,22.4,536.03,23.93,0,0,0,0
00,00,000000,2025,03,10,80812190,1,2024,1,213200,182600,184100,22.8,548.57,24.06,0,0,0,0
00,00,000000,2025,03,10,80812200,0,2024,1,138500,112500,66400,31.1,737.38,23.71,0,0,0,0
00,00,000000,2025,03,10,80812200,1,2024,1,137300,111500,66200,30.9,741.60,24.00,0,0,0,0
00,00,000000,2025,03,10,80812210,0,2024,1,103700,0,51200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80812210,1,2024,1,103600,0,50600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80812220,0,2024,1,34800,0,15200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80812220,1,2024,1,34000,0,15000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80812300,0,2024,1,262700,226800,147400,35.8,741.42,20.71,0,0,0,0
00,00,000000,2025,03,10,80812300,1,2024,1,263000,226800,148900,35.6,737.63,20.72,0,0,0,0
00,00,000000,2025,03,10,80812310,0,2024,1,42300,0,29500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80812310,1,2024,1,42500,0,29800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80812320,0,2024,1,86900,0,57500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80812320,1,2024,1,87500,0,58500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80812330,0,2024,1,133500,117400,60400,41.0,929.47,22.67,0,0,0,0
00,00,000000,2025,03,10,80812330,1,2024,1,133600,117400,60400,40.8,923.30,22.63,0,0,0,0
00,00,000000,2025,03,10,80812331,0,2024,1,66500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80812331,1,2024,1,66400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80812332,0,2024,1,67000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80812332,1,2024,1,67000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80812900,0,2024,1,434000,361400,283200,27.5,636.35,23.14,0,0,0,0
00,00,000000,2025,03,10,80812900,1,2024,1,432100,362300,283700,27.4,632.67,23.09,0,0,0,0
00,00,000000,2025,03,10,80812910,0,2024,1,188900,157300,147000,25.1,564.75,22.50,0,0,0,0
00,00,000000,2025,03,10,80812910,1,2024,1,189800,159300,148000,25.0,559.00,22.36,0,0,0,0
00,00,000000,2025,03,10,80812930,0,2024,1,140700,119600,34000,28.2,526.49,18.67,0,0,0,0
00,00,000000,2025,03,10,80812930,1,2024,1,139600,118200,33600,28.3,525.25,18.56,0,0,0,0
00,00,000000,2025,03,10,80812990,0,2024,1,104400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80812990,1,2024,1,103300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80813000,0,2024,1,2930800,2357000,1788800,30.4,946.66,31.14,0,0,0,0
00,00,000000,2025,03,10,80813000,1,2024,1,2940500,2365400,1791100,30.4,948.18,31.19,0,0,0,0
00,00,000000,2025,03,10,80813200,0,2024,1,214300,152700,161000,33.4,1530.72,45.83,0,0,0,0
00,00,000000,2025,03,10,80813200,1,2024,1,214600,152700,161600,33.5,1546.36,46.16,0,0,0,0
00,00,000000,2025,03,10,80813211,0,2024,1,124600,88800,90900,34.1,1832.88,53.75,0,0,0,0
00,00,000000,2025,03,10,80813211,1,2024,1,124800,88600,91300,34.1,1862.20,54.61,0,0,0,0
00,00,000000,2025,03,10,80813212,0,2024,1,40200,0,32300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80813212,1,2024,1,40500,0,32700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80813219,0,2024,1,49500,0,37800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80813219,1,2024,1,49300,0,37600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,80813300,0,2024,1,290200,214900,199900,33.4,985.63,29.51,0,0,0,0
00,00,000000,2025,03,10,80813300,1,2024,1,290900,213600,199300,33.5,990.60,29.57,0,0,0,0
00,00,000000,2025,03,10,80813311,0,2024,1,58900,45200,43400,31.3,963.10,30.77,0,0,0,0
00,00,000000,2025,03,10,80813311,1,2024,1,59100,45100,43500,31.1,957.26,30.78,0,0,0,0
00,00,000000,2025,03,10,80813319,0,2024,1,231300,169700,156500,34.0,992.80,29.20,0,0,0,0
00,00,000000,2025,03,10,80813319,1,2024,1,231800,168800,155500,34.1,996.06,29.21,0,0,0,0
00,00,000000,2025,03,10,80813400,0,2024,1,371500,310000,247200,18.7,399.43,21.36,0,0,0,0
00,00,000000,2025,03,10,80813400,1,2024,1,380800,318700,250600,19.0,400.71,21.09,0,0,0,0
00,00,000000,2025,03,10,80813900,0,2024,1,480800,356900,248500,32.8,1232.95,37.59,0,0,0,0
00,00,000000,2025,03,10,80813900,1,2024,1,481100,358700,247600,32.9,1241.32,37.73,0,0,0,0
00,00,000000,2025,03,10,80813910,0,2024,1,114600,76000,72900,32.5,1213.55,37.34,0,0,0,0
00,00,000000,2025,03,10,80813910,1,2024,1,114700,76600,72800,32.8,1235.58,37.67,0,0,0,0
00,00,000000,2025,03,10,80813920,0,2024,1,89700,59800,60700,38.0,1621.84,42.68,0,0,0,0
00,00,000000,2025,03,10,80813920,1,2024,1,90600,60500,60500,38.2,1628.08,42.62,0,0,0,0
00,00,000000,2025,03,10,80813930,0,2024,1,102300,81300,39900,33.9,1717.71,50.67,0,0,0,0
00,00,000000,2025,03,10,80813930,1,2024,1,101600,79900,39300,34.3,1757.88,51.25,0,0,0,0
00,00,000000,2025,03,10,80813990,0,2024,1,174200,139800,75000,30.0,791.70,26.39,0,0,0,0
00,00,000000,2025,03,10,80813990,1,2024,1,174700,142000,75900,29.9,792.05,26.49,0,0,0,0
00,00,000000,2025,03,10,90000000,0,2024,1,23701000,0,13964000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90000000,1,2024,1,23409000,0,13730000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90910000,0,2024,1,2746000,0,1300000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90910000,1,2024,1,2750000,0,1301000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90911000,0,2024,1,2157900,0,1041100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90911000,1,2024,1,2157700,0,1042500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90916220,0,2024,1,360800,0,237700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90916220,1,2024,1,360000,0,237300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90919110,0,2024,1,496600,0,168800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90919110,1,2024,1,496300,0,167600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90919120,0,2024,1,588500,0,259300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90919120,1,2024,1,591900,0,261600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90919999,0,2024,1,1300500,0,634600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90919999,1,2024,1,1299800,0,636600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90920000,0,2024,1,5625000,0,3142000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90920000,1,2024,1,5474000,0,3050000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90921611,0,2024,1,2736700,0,1558500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90921611,1,2024,1,2585100,0,1468500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90922000,0,2024,1,2888200,0,1583300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90922000,1,2024,1,2888900,0,1584900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90922622,0,2024,1,488000,0,351100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90922622,1,2024,1,485600,0,349400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90922920,0,2024,1,1915000,0,967300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90922920,1,2024,1,1917400,0,968900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90922999,0,2024,1,485200,0,264900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90922999,1,2024,1,486900,0,264500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90930000,0,2024,1,15330000,0,9522000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90930000,1,2024,1,15185000,0,9379000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90931611,0,2024,1,8464400,0,6302700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90931611,1,2024,1,8262100,0,6135100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90932000,0,2024,1,6865100,0,3219100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90932000,1,2024,1,6922900,0,3246100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90932221,0,2024,1,262900,0,65600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90932221,1,2024,1,263400,0,65900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90932480,0,2024,1,306300,0,94400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90932480,1,2024,1,307400,0,94600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90932622,0,2024,1,736900,0,571400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90932622,1,2024,1,736500,0,570600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90932920,0,2024,1,4459300,0,1849600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90932920,1,2024,1,4482400,0,1863800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90932999,0,2024,1,1099700,0,638100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,10,90932999,1,2024,1,1111300,0,644900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,00000000,0,2024,1,160652000,0,80349000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,00000000,1,2024,1,159552000,0,79638000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,05000000,0,2024,1,136842000,111689000,66317000,34.0,1081.54,31.81,0,0,0,0
00,00,000000,2025,03,11,05000000,1,2024,1,136148000,111053000,65907000,33.7,1070.31,31.76,0,0,0,0
00,00,000000,2025,03,11,06000000,0,2024,1,21699000,15419000,4929000,40.9,1348.88,32.98,0,0,0,0
00,00,000000,2025,03,11,06000000,1,2024,1,21637000,15357000,4926000,40.8,1344.77,32.96,0,0,0,0
00,00,000000,2025,03,11,07000000,0,2024,1,138953000,0,75420000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,07000000,1,2024,1,137915000,0,74712000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,08000000,0,2024,1,115143000,96270000,61388000,32.9,1038.98,31.58,0,0,0,0
00,00,000000,2025,03,11,08000000,1,2024,1,114511000,95696000,60981000,32.6,1027.55,31.52,0,0,0,0
00,00,000000,2025,03,11,10000000,0,2024,1,610000,456000,84000,46.0,1724.08,37.48,0,0,0,0
00,00,000000,2025,03,11,10000000,1,2024,1,608000,453000,85000,45.5,1711.71,37.62,0,0,0,0
00,00,000000,2025,03,11,10113300,0,2024,1,35600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,10113300,1,2024,1,35600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,10210000,0,2024,1,574100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,10210000,1,2024,1,572000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,10211000,0,2024,1,121000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,10211000,1,2024,1,121200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,10212000,0,2024,1,192700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,10212000,1,2024,1,192200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,10212100,0,2024,1,41000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,10212100,1,2024,1,41200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,10212200,0,2024,1,45100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,10212200,1,2024,1,45200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,10212300,0,2024,1,106600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,10212300,1,2024,1,105800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,10213000,0,2024,1,260400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,10213000,1,2024,1,258600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,20000000,0,2024,1,8395000,6115000,1206000,39.8,1504.44,37.80,0,0,0,0
00,00,000000,2025,03,11,20000000,1,2024,1,8332000,6047000,1205000,39.9,1509.42,37.83,0,0,0,0
00,00,000000,2025,03,11,20236000,0,2024,1,1883800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,20236000,1,2024,1,1878100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,20236100,0,2024,1,961900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,20236100,1,2024,1,958100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,20236200,0,2024,1,921900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,20236200,1,2024,1,920000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,20237000,0,2024,1,1211700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,20237000,1,2024,1,1191200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,20238000,0,2024,1,5299800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,20238000,1,2024,1,5262900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,20238001,0,2024,1,2371800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,20238001,1,2024,1,2358400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,20238002,0,2024,1,2928000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,20238002,1,2024,1,2904500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,30000000,0,2024,1,12694000,8848000,3639000,41.4,1222.54,29.53,0,0,0,0
00,00,000000,2025,03,11,30000000,1,2024,1,12697000,8857000,3636000,41.2,1214.58,29.48,0,0,0,0
00,00,000000,2025,03,11,31000000,0,2024,1,7853000,5321000,1904000,41.7,1313.97,31.51,0,0,0,0
00,00,000000,2025,03,11,31000000,1,2024,1,7856000,5333000,1904000,41.4,1299.55,31.39,0,0,0,0
00,00,000000,2025,03,11,31321000,0,2024,1,402800,309300,0,42.5,1047.20,24.64,0,0,0,0
00,00,000000,2025,03,11,31321000,1,2024,1,404800,310500,0,42.2,1046.56,24.80,0,0,0,0
00,00,000000,2025,03,11,31327000,0,2024,1,429000,308700,0,43.0,1259.04,29.28,0,0,0,0
00,00,000000,2025,03,11,31327000,1,2024,1,427100,307900,0,42.3,1238.54,29.28,0,0,0,0
00,00,000000,2025,03,11,31331000,0,2024,1,371500,277900,0,43.3,1289.04,29.77,0,0,0,0
00,00,000000,2025,03,11,31331000,1,2024,1,372400,278700,0,42.9,1265.12,29.49,0,0,0,0
00,00,000000,2025,03,11,31332000,0,2024,1,1441300,1027300,0,41.5,1152.46,27.77,0,0,0,0
00,00,000000,2025,03,11,31332000,1,2024,1,1445300,1030100,0,41.3,1144.84,27.72,0,0,0,0
00,00,000000,2025,03,11,31333000,0,2024,1,1102900,712200,0,41.6,1285.44,30.90,0,0,0,0
00,00,000000,2025,03,11,31333000,1,2024,1,1104600,712600,0,41.5,1277.37,30.78,0,0,0,0
00,00,000000,2025,03,11,31334000,0,2024,1,998900,617400,0,40.7,1548.64,38.05,0,0,0,0
00,00,000000,2025,03,11,31334000,1,2024,1,999700,617800,0,40.4,1538.84,38.09,0,0,0,0
00,00,000000,2025,03,11,31334100,0,2024,1,108100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,31334100,1,2024,1,108000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,31334200,0,2024,1,83500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,31334200,1,2024,1,83400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,31334400,0,2024,1,365100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,31334400,1,2024,1,366200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,31334500,0,2024,1,413800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,31334500,1,2024,1,413900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,31334600,0,2024,1,28400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,31334600,1,2024,1,28200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,31335000,0,2024,1,408600,248500,0,40.2,1125.20,27.99,0,0,0,0
00,00,000000,2025,03,11,31335000,1,2024,1,408900,248800,0,39.9,1118.00,28.02,0,0,0,0
00,00,000000,2025,03,11,31336000,0,2024,1,1757000,1217700,0,42.8,1623.83,37.94,0,0,0,0
00,00,000000,2025,03,11,31336000,1,2024,1,1752800,1222000,0,42.3,1590.48,37.60,0,0,0,0
00,00,000000,2025,03,11,31336001,0,2024,1,984300,767800,0,43.3,1475.23,34.07,0,0,0,0
00,00,000000,2025,03,11,31336001,1,2024,1,982200,766500,0,42.5,1418.23,33.37,0,0,0,0
00,00,000000,2025,03,11,31337000,0,2024,1,335400,236300,0,39.1,944.66,24.16,0,0,0,0
00,00,000000,2025,03,11,31337000,1,2024,1,336200,237300,0,39.4,953.87,24.21,0,0,0,0
00,00,000000,2025,03,11,31339000,0,2024,1,605300,365900,0,40.5,1062.32,26.23,0,0,0,0
00,00,000000,2025,03,11,31339000,1,2024,1,604500,367300,0,40.0,1044.80,26.12,0,0,0,0
00,00,000000,2025,03,11,32000000,0,2024,1,4841000,3527000,1735000,41.0,1085.68,26.48,0,0,0,0
00,00,000000,2025,03,11,32000000,1,2024,1,4841000,3524000,1732000,40.9,1085.90,26.55,0,0,0,0
00,00,000000,2025,03,11,32311000,0,2024,1,1777900,1399900,0,40.9,988.96,24.18,0,0,0,0
00,00,000000,2025,03,11,32311000,1,2024,1,1773000,1394000,0,40.7,986.57,24.24,0,0,0,0
00,00,000000,2025,03,11,32313000,0,2024,1,84200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,32313000,1,2024,1,84100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,32314000,0,2024,1,97700,70900,0,36.6,842.90,23.03,0,0,0,0
00,00,000000,2025,03,11,32314000,1,2024,1,98000,70800,0,36.7,851.81,23.21,0,0,0,0
00,00,000000,2025,03,11,32315000,0,2024,1,80100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,32315000,1,2024,1,79300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,32322000,0,2024,1,356200,257700,0,41.1,1139.70,27.73,0,0,0,0
00,00,000000,2025,03,11,32322000,1,2024,1,355700,257800,0,40.8,1135.87,27.84,0,0,0,0
00,00,000000,2025,03,11,32323000,0,2024,1,345300,237500,0,39.6,978.91,24.72,0,0,0,0
00,00,000000,2025,03,11,32323000,1,2024,1,343300,235300,0,39.5,976.44,24.72,0,0,0,0
00,00,000000,2025,03,11,32324000,0,2024,1,106900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,32324000,1,2024,1,106600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,32325000,0,2024,1,902600,602100,0,42.5,1334.50,31.40,0,0,0,0
00,00,000000,2025,03,11,32325000,1,2024,1,906700,605400,0,42.5,1337.48,31.47,0,0,0,0
00,00,000000,2025,03,11,32326000,0,2024,1,711400,538900,0,40.9,1068.31,26.12,0,0,0,0
00,00,000000,2025,03,11,32326000,1,2024,1,715100,542200,0,40.7,1058.20,26.00,0,0,0,0
00,00,000000,2025,03,11,32329000,0,2024,1,378600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,32329000,1,2024,1,379300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,40000000,0,2024,1,29457000,25049000,11420000,34.5,940.47,27.26,0,0,0,0
00,00,000000,2025,03,11,40000000,1,2024,1,29059000,24642000,11218000,34.2,935.03,27.34,0,0,0,0
00,00,000000,2025,03,11,41420000,0,2024,1,6173700,4876800,1871200,39.8,1304.64,32.78,0,0,0,0
00,00,000000,2025,03,11,41420000,1,2024,1,6166000,4870100,1869100,39.4,1288.38,32.70,0,0,0,0
00,00,000000,2025,03,11,41423000,0,2024,1,3455300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,41423000,1,2024,1,3454900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,41424000,0,2024,1,2233700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,41424000,1,2024,1,2229300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,41425000,0,2024,1,484700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,41425000,1,2024,1,481800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42000000,0,2024,1,15831000,13667200,7613300,30.7,672.02,21.89,0,0,0,0
00,00,000000,2025,03,11,42000000,1,2024,1,15609000,13442200,7468100,30.5,669.17,21.94,0,0,0,0
00,00,000000,2025,03,11,42441000,0,2024,1,2056300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42441000,1,2024,1,2055300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42441100,0,2024,1,1297700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42441100,1,2024,1,1296000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42441200,0,2024,1,158700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42441200,1,2024,1,162100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42441300,0,2024,1,599900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42441300,1,2024,1,597200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42444000,0,2024,1,1344400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42444000,1,2024,1,1368100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42445000,0,2024,1,3284500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42445000,1,2024,1,3257800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42449000,0,2024,1,827300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42449000,1,2024,1,796800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42449100,0,2024,1,414200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42449100,1,2024,1,403900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42449200,0,2024,1,413100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42449200,1,2024,1,392900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42455000,0,2024,1,3402600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42455000,1,2024,1,3306500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42455100,0,2024,1,1067000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42455100,1,2024,1,1004600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42455200,0,2024,1,2335600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42455200,1,2024,1,2301900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42456000,0,2024,1,1088600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42456000,1,2024,1,1072100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42457000,0,2024,1,1071200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42457000,1,2024,1,1071900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42458000,0,2024,1,1194800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42458000,1,2024,1,1155700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42459000,0,2024,1,1561300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,42459000,1,2024,1,1524800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,43000000,0,2024,1,6852200,6031100,1781000,38.0,1164.70,30.65,0,0,0,0
00,00,000000,2025,03,11,43000000,1,2024,1,6684400,5855700,1725900,37.7,1164.93,30.90,0,0,0,0
00,00,000000,2025,03,11,43481000,0,2024,1,576500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,43481000,1,2024,1,579000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,43482000,0,2024,1,150900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,43482000,1,2024,1,150800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,43483000,0,2024,1,69200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,43483000,1,2024,1,71400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,43484000,0,2024,1,1518900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,43484000,1,2024,1,1509600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,43485000,0,2024,1,513500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,43485000,1,2024,1,495900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,43486000,0,2024,1,61000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,43486000,1,2024,1,61400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,43487000,0,2024,1,29900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,43487000,1,2024,1,34700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,43488000,0,2024,1,850000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,43488000,1,2024,1,845600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,43492000,0,2024,1,1234600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,43492000,1,2024,1,1119600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,43493000,0,2024,1,1847700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,43493000,1,2024,1,1816400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,44220000,0,2024,1,599700,474000,154800,42.8,2012.46,47.02,0,0,0,0
00,00,000000,2025,03,11,44220000,1,2024,1,599100,474300,154800,42.8,2003.90,46.82,0,0,0,0
00,00,000000,2025,03,11,50000000,0,2024,1,2921000,2331000,1178000,36.5,1623.89,44.49,0,0,0,0
00,00,000000,2025,03,11,50000000,1,2024,1,2915000,2324000,1172000,35.8,1575.20,44.00,0,0,0,0
00,00,000000,2025,03,11,50512000,0,2024,1,395500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,50512000,1,2024,1,392000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,50513000,0,2024,1,918000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,50513000,1,2024,1,917200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,50516000,0,2024,1,334600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,50516000,1,2024,1,333900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,50517000,0,2024,1,599100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,50517000,1,2024,1,598800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,50518000,0,2024,1,485700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,50518000,1,2024,1,486200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,50519000,0,2024,1,188400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,50519000,1,2024,1,187300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,55000000,0,2024,1,9247000,7008000,5063000,38.0,1454.64,38.28,0,0,0,0
00,00,000000,2025,03,11,55000000,1,2024,1,9231000,6996000,5058000,37.4,1426.06,38.13,0,0,0,0
00,00,000000,2025,03,11,55520000,0,2024,1,6751000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,55520000,1,2024,1,6739700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,55521000,0,2024,1,20500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,55521000,1,2024,1,20600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,55522000,0,2024,1,2556500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,55522000,1,2024,1,2558300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,55522100,0,2024,1,1780900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,55522100,1,2024,1,1782100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,55522110,0,2024,1,1358700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,55522110,1,2024,1,1360400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,55522200,0,2024,1,500600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,55522200,1,2024,1,500200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,55522300,0,2024,1,275000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,55522300,1,2024,1,276000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,55523000,0,2024,1,1158500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,55523000,1,2024,1,1154600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,55524000,0,2024,1,3015500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,55524000,1,2024,1,3006200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,55530000,0,2024,1,2496100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,55530000,1,2024,1,2491000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,55531000,0,2024,1,1887700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,55531000,1,2024,1,1878900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,55532000,0,2024,1,585200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,55532000,1,2024,1,589000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,55533000,0,2024,1,23200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,55533000,1,2024,1,23100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60000000,0,2024,1,22705000,17842000,10268000,37.0,1403.78,37.94,0,0,0,0
00,00,000000,2025,03,11,60000000,1,2024,1,22534000,17723000,10180000,36.6,1379.82,37.70,0,0,0,0
00,00,000000,2025,03,11,60540000,0,2024,1,10889500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60540000,1,2024,1,10870400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60541100,0,2024,1,1211800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60541100,1,2024,1,1204300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60541200,0,2024,1,1136500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60541200,1,2024,1,1163600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60541300,0,2024,1,1760700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60541300,1,2024,1,1760300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60541400,0,2024,1,153000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60541400,1,2024,1,150800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60541500,0,2024,1,2417500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60541500,1,2024,1,2403200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60541600,0,2024,1,1903400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60541600,1,2024,1,1887100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60541700,0,2024,1,919000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60541700,1,2024,1,919500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60541800,0,2024,1,495600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60541800,1,2024,1,494800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60541900,0,2024,1,892000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60541900,1,2024,1,886800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60550000,0,2024,1,2633000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60550000,1,2024,1,2633200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60560000,0,2024,1,9182000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60560000,1,2024,1,9030600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60561000,0,2024,1,8662000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60561000,1,2024,1,8511700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60561100,0,2024,1,623700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60561100,1,2024,1,621700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60561200,0,2024,1,185500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60561200,1,2024,1,186500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60561300,0,2024,1,3292800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60561300,1,2024,1,3175300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60561320,0,2024,1,2572500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60561320,1,2024,1,2469800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60561400,0,2024,1,652400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60561400,1,2024,1,640000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60561500,0,2024,1,196200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60561500,1,2024,1,195700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60561600,0,2024,1,1043200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60561600,1,2024,1,1035200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60561700,0,2024,1,2327000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60561700,1,2024,1,2316600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60561900,0,2024,1,341200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60561900,1,2024,1,340700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60562000,0,2024,1,520000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,60562000,1,2024,1,518900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65000000,0,2024,1,27882000,24473000,21333000,32.0,1051.20,32.85,0,0,0,0
00,00,000000,2025,03,11,65000000,1,2024,1,27623000,24237000,21133000,31.7,1044.20,32.94,0,0,0,0
00,00,000000,2025,03,11,65610000,0,2024,1,4145500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65610000,1,2024,1,3988900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65620000,0,2024,1,23736300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65620000,1,2024,1,23634100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65620001,0,2024,1,18435300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65620001,1,2024,1,18348900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65621000,0,2024,1,9153200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65621000,1,2024,1,9095000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65621100,0,2024,1,3105800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65621100,1,2024,1,3087900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65621200,0,2024,1,1071000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65621200,1,2024,1,1064500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65621300,0,2024,1,1304600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65621300,1,2024,1,1295100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65621400,0,2024,1,1128500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65621400,1,2024,1,1123700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65621500,0,2024,1,314300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65621500,1,2024,1,313500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65621600,0,2024,1,1859800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65621600,1,2024,1,1843700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65621900,0,2024,1,369200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65621900,1,2024,1,366600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65622000,0,2024,1,5809400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65622000,1,2024,1,5787700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65623000,0,2024,1,3472700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65623000,1,2024,1,3466200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65623100,0,2024,1,1572200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65623100,1,2024,1,1568500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65623200,0,2024,1,709800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65623200,1,2024,1,708300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65623300,0,2024,1,1016000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65623300,1,2024,1,1014800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65623900,0,2024,1,174700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65623900,1,2024,1,174600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65624000,0,2024,1,5301000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65624000,1,2024,1,5285200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65624100,0,2024,1,3659200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65624100,1,2024,1,3650600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65624200,0,2024,1,242600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65624200,1,2024,1,242400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65624300,0,2024,1,284100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65624300,1,2024,1,284000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65624400,0,2024,1,1115100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,65624400,1,2024,1,1108200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,70000000,0,2024,1,16886000,14671000,8860000,24.1,495.26,20.55,0,0,0,0
00,00,000000,2025,03,11,70000000,1,2024,1,17094000,14865000,8951000,24.1,494.77,20.53,0,0,0,0
00,00,000000,2025,03,11,70710000,0,2024,1,2564600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,70710000,1,2024,1,2685200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,70711000,0,2024,1,636200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,70711000,1,2024,1,641300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,70712000,0,2024,1,183800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,70712000,1,2024,1,186200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,70713000,0,2024,1,1744600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,70713000,1,2024,1,1857700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,70720000,0,2024,1,14321000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,70720000,1,2024,1,14409000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,70721000,0,2024,1,1871100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,70721000,1,2024,1,1927700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,70722000,0,2024,1,12449900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,70722000,1,2024,1,12481300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,80000000,0,2024,1,6045000,4896000,3266000,31.5,908.15,28.83,0,0,0,0
00,00,000000,2025,03,11,80000000,1,2024,1,6055000,4909000,3269000,31.3,902.38,28.83,0,0,0,0
00,00,000000,2025,03,11,80811000,0,2024,1,1478600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,80811000,1,2024,1,1478900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,80812000,0,2024,1,1631800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,80812000,1,2024,1,1633300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,80813000,0,2024,1,2934300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,80813000,1,2024,1,2942900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,90000000,0,2024,1,23810000,0,14032000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,90000000,1,2024,1,23404000,0,13731000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,90910000,0,2024,1,2743000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,90910000,1,2024,1,2744000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,90911000,0,2024,1,2148600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,90911000,1,2024,1,2151000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,90919120,0,2024,1,594500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,90919120,1,2024,1,592500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,90920000,0,2024,1,5645000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,90920000,1,2024,1,5477000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,90921611,0,2024,1,2759100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,90921611,1,2024,1,2584300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,90922000,0,2024,1,2886000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,90922000,1,2024,1,2892900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,90930000,0,2024,1,15422000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,90930000,1,2024,1,15183000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,90931611,0,2024,1,8553000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,90931611,1,2024,1,8264900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,90932000,0,2024,1,6868500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,11,90932000,1,2024,1,6917600,0,0,0.0,0.00,0.00,0,0,0,0