00,00,000000,2025,03,03,00000000,0,2024,0,158402000,0,79249000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,00000000,1,2024,0,159275000,0,79429000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,05000000,0,2024,0,134491000,109479000,65208000,33.8,1052.19,31.13,0,0,0,0
00,00,000000,2025,03,03,05000000,1,2024,0,135682000,110555000,65635000,33.8,1046.79,30.97,0,0,0,0
00,00,000000,2025,03,03,06000000,0,2024,0,21404000,15166000,4927000,40.7,1305.25,32.07,0,0,0,0
00,00,000000,2025,03,03,06000000,1,2024,0,21691000,15398000,4970000,40.8,1313.35,32.19,0,0,0,0
00,00,000000,2025,03,03,07000000,0,2024,0,136998000,0,74322000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,07000000,1,2024,0,137584000,0,74459000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,08000000,0,2024,0,113087000,94313000,60281000,32.7,1011.74,30.94,0,0,0,0
00,00,000000,2025,03,03,08000000,1,2024,0,113991000,95157000,60665000,32.6,1001.47,30.72,0,0,0,0
00,00,000000,2025,03,03,10000000,0,2024,0,619000,462000,86000,44.5,1673.65,37.61,0,0,0,0
00,00,000000,2025,03,03,10000000,1,2024,0,624000,466000,87000,44.7,1666.42,37.28,0,0,0,0
00,00,000000,2025,03,03,10113300,0,2024,0,38400,32500,2800,41.5,1225.08,29.52,0,0,0,0
00,00,000000,2025,03,03,10113300,1,2024,0,38900,32900,2800,41.7,1216.39,29.17,0,0,0,0
00,00,000000,2025,03,03,10210000,0,2024,0,580400,429200,82700,44.8,1710.46,38.18,0,0,0,0
00,00,000000,2025,03,03,10210000,1,2024,0,585300,432700,83800,45.1,1706.13,37.83,0,0,0,0
00,00,000000,2025,03,03,10211000,0,2024,0,121600,86600,29100,44.3,1934.14,43.66,0,0,0,0
00,00,000000,2025,03,03,10211000,1,2024,0,122300,87100,29300,44.1,1900.27,43.09,0,0,0,0
00,00,000000,2025,03,03,10212000,0,2024,0,188700,138800,20200,43.5,1543.82,35.49,0,0,0,0
00,00,000000,2025,03,03,10212000,1,2024,0,192100,141500,20600,44.4,1566.43,35.28,0,0,0,0
00,00,000000,2025,03,03,10212100,0,2024,0,41100,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,10212100,1,2024,0,41200,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,10212114,0,2024,0,17200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,10212114,1,2024,0,17400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,10212115,0,2024,0,23900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,10212115,1,2024,0,23800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,10212200,0,2024,0,45000,0,6000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,10212200,1,2024,0,45000,0,6000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,10212300,0,2024,0,102600,74300,12500,43.5,1360.25,31.27,0,0,0,0
00,00,000000,2025,03,03,10212300,1,2024,0,105900,77000,12900,44.4,1394.60,31.41,0,0,0,0
00,00,000000,2025,03,03,10212310,0,2024,0,44700,33100,4700,43.0,1213.89,28.23,0,0,0,0
00,00,000000,2025,03,03,10212310,1,2024,0,45800,33800,4800,44.2,1264.12,28.60,0,0,0,0
00,00,000000,2025,03,03,10212312,0,2024,0,23200,0,2300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,10212312,1,2024,0,23900,0,2400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,10212319,0,2024,0,21500,0,2400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,10212319,1,2024,0,21900,0,2400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,10212320,0,2024,0,45600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,10212320,1,2024,0,47500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,10212321,0,2024,0,28700,0,4100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,10212321,1,2024,0,30500,0,4300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,10212390,0,2024,0,12300,0,1500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,10212390,1,2024,0,12300,0,1500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,10213000,0,2024,0,270100,203800,33400,45.8,1725.29,37.67,0,0,0,0
00,00,000000,2025,03,03,10213000,1,2024,0,270900,204100,33900,44.8,1675.07,37.39,0,0,0,0
00,00,000000,2025,03,03,10213112,0,2024,0,211200,162500,26000,46.1,1702.01,36.92,0,0,0,0
00,00,000000,2025,03,03,10213112,1,2024,0,211200,162500,26400,45.8,1661.62,36.28,0,0,0,0
00,00,000000,2025,03,03,20000000,0,2024,0,8071000,5817000,1183000,39.7,1453.02,36.60,0,0,0,0
00,00,000000,2025,03,03,20000000,1,2024,0,8303000,6023000,1200000,40.0,1472.00,36.80,0,0,0,0
00,00,000000,2025,03,03,20236000,0,2024,0,1842800,1137000,380200,38.6,1422.80,36.86,0,0,0,0
00,00,000000,2025,03,03,20236000,1,2024,0,1876100,1162200,384000,38.6,1423.95,36.89,0,0,0,0
00,00,000000,2025,03,03,20236100,0,2024,0,940500,577100,231400,37.0,1267.99,34.27,0,0,0,0
00,00,000000,2025,03,03,20236100,1,2024,0,957900,589500,234100,37.2,1273.36,34.23,0,0,0,0
00,00,000000,2025,03,03,20236115,0,2024,0,377200,229100,97300,36.3,1297.73,35.75,0,0,0,0
00,00,000000,2025,03,03,20236115,1,2024,0,386200,235800,98700,36.3,1289.74,35.53,0,0,0,0
00,00,000000,2025,03,03,20236116,0,2024,0,46600,0,11300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20236116,1,2024,0,47000,0,11300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20236117,0,2024,0,58100,0,21200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20236117,1,2024,0,58400,0,21100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20236118,0,2024,0,458600,295500,101600,38.0,1246.40,32.80,0,0,0,0
00,00,000000,2025,03,03,20236118,1,2024,0,466300,301000,102400,38.4,1258.75,32.78,0,0,0,0
00,00,000000,2025,03,03,20236200,0,2024,0,902300,559900,148800,40.3,1584.19,39.31,0,0,0,0
00,00,000000,2025,03,03,20236200,1,2024,0,918200,572400,150100,40.3,1586.61,39.37,0,0,0,0
00,00,000000,2025,03,03,20236210,0,2024,0,169400,118900,24100,42.0,1585.92,37.76,0,0,0,0
00,00,000000,2025,03,03,20236210,1,2024,0,170700,120100,24200,42.0,1600.62,38.11,0,0,0,0
00,00,000000,2025,03,03,20236220,0,2024,0,732900,441000,124700,39.8,1582.05,39.75,0,0,0,0
00,00,000000,2025,03,03,20236220,1,2024,0,747500,452600,125900,39.7,1574.50,39.66,0,0,0,0
00,00,000000,2025,03,03,20237000,0,2024,0,1118700,865200,129300,43.9,1675.22,38.16,0,0,0,0
00,00,000000,2025,03,03,20237000,1,2024,0,1178300,922700,133200,44.6,1730.48,38.80,0,0,0,0
00,00,000000,2025,03,03,20237100,0,2024,0,609100,492000,66600,45.0,1764.90,39.22,0,0,0,0
00,00,000000,2025,03,03,20237100,1,2024,0,621600,505100,67400,45.5,1788.15,39.30,0,0,0,0
00,00,000000,2025,03,03,20237110,0,2024,0,210700,162100,23800,43.1,1482.21,34.39,0,0,0,0
00,00,000000,2025,03,03,20237110,1,2024,0,218600,169800,24300,44.0,1532.96,34.84,0,0,0,0
00,00,000000,2025,03,03,20237120,0,2024,0,156200,133400,16300,48.6,1907.06,39.24,0,0,0,0
00,00,000000,2025,03,03,20237120,1,2024,0,159700,137900,16300,49.3,1942.91,39.41,0,0,0,0
00,00,000000,2025,03,03,20237130,0,2024,0,242200,196500,26500,44.2,1904.14,43.08,0,0,0,0
00,00,000000,2025,03,03,20237130,1,2024,0,244100,198700,26600,44.6,1923.60,43.13,0,0,0,0
00,00,000000,2025,03,03,20237200,0,2024,0,35600,0,15400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20237200,1,2024,0,36600,0,15500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20237300,0,2024,0,339900,259200,33900,43.1,1570.56,36.44,0,0,0,0
00,00,000000,2025,03,03,20237300,1,2024,0,382700,300400,36900,44.6,1691.68,37.93,0,0,0,0
00,00,000000,2025,03,03,20237900,0,2024,0,134100,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20237900,1,2024,0,138200,0,13600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20238000,0,2024,0,5109100,3814800,673500,39.0,1408.68,36.12,0,0,0,0
00,00,000000,2025,03,03,20238000,1,2024,0,5248400,3941600,682100,39.3,1423.84,36.23,0,0,0,0
00,00,000000,2025,03,03,20238001,0,2024,0,2322900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20238001,1,2024,0,2387100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20238002,0,2024,0,2786200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20238002,1,2024,0,2861300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20238100,0,2024,0,939600,721500,103600,37.2,1198.96,32.23,0,0,0,0
00,00,000000,2025,03,03,20238100,1,2024,0,976100,755400,105600,37.9,1233.27,32.54,0,0,0,0
00,00,000000,2025,03,03,20238101,0,2024,0,475500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20238102,0,2024,0,464100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20238110,0,2024,0,243200,197000,21200,38.8,1226.08,31.60,0,0,0,0
00,00,000000,2025,03,03,20238110,1,2024,0,256100,208000,21500,40.1,1283.60,32.01,0,0,0,0
00,00,000000,2025,03,03,20238120,0,2024,0,80800,67000,6100,39.8,1419.27,35.66,0,0,0,0
00,00,000000,2025,03,03,20238120,1,2024,0,80800,67000,6100,40.4,1437.03,35.57,0,0,0,0
00,00,000000,2025,03,03,20238130,0,2024,0,72200,61300,7000,34.2,1016.77,29.73,0,0,0,0
00,00,000000,2025,03,03,20238130,1,2024,0,74000,62900,7100,34.4,1028.90,29.91,0,0,0,0
00,00,000000,2025,03,03,20238140,0,2024,0,139900,110700,15100,37.6,1189.29,31.63,0,0,0,0
00,00,000000,2025,03,03,20238140,1,2024,0,148400,119000,15700,38.6,1246.01,32.28,0,0,0,0
00,00,000000,2025,03,03,20238150,0,2024,0,75100,47900,11600,39.1,1416.59,36.23,0,0,0,0
00,00,000000,2025,03,03,20238150,1,2024,0,75700,48300,11500,39.2,1422.18,36.28,0,0,0,0
00,00,000000,2025,03,03,20238160,0,2024,0,238100,171500,31600,34.0,1097.18,32.27,0,0,0,0
00,00,000000,2025,03,03,20238160,1,2024,0,247700,181000,32000,35.5,1162.27,32.74,0,0,0,0
00,00,000000,2025,03,03,20238170,0,2024,0,40900,0,6500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20238170,1,2024,0,42600,0,6700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20238190,0,2024,0,49400,0,4500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20238190,1,2024,0,50300,0,4500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20238200,0,2024,0,2575900,1912000,331800,39.7,1554.65,39.16,0,0,0,0
00,00,000000,2025,03,03,20238200,1,2024,0,2607500,1939600,333700,39.9,1566.08,39.25,0,0,0,0
00,00,000000,2025,03,03,20238201,0,2024,0,1036700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20238202,0,2024,0,1539200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20238210,0,2024,0,1103500,845700,129100,39.8,1543.44,38.78,0,0,0,0
00,00,000000,2025,03,03,20238210,1,2024,0,1115300,857100,129500,39.8,1548.62,38.91,0,0,0,0
00,00,000000,2025,03,03,20238220,0,2024,0,1302200,945700,181400,39.2,1529.58,39.02,0,0,0,0
00,00,000000,2025,03,03,20238220,1,2024,0,1320200,960600,182600,39.4,1540.15,39.09,0,0,0,0
00,00,000000,2025,03,03,20238290,0,2024,0,170200,120600,21300,42.4,1810.90,42.71,0,0,0,0
00,00,000000,2025,03,03,20238290,1,2024,0,171700,121700,21300,42.1,1791.78,42.56,0,0,0,0
00,00,000000,2025,03,03,20238300,0,2024,0,836000,619800,130000,37.1,1205.01,32.48,0,0,0,0
00,00,000000,2025,03,03,20238300,1,2024,0,852400,635600,131500,37.4,1219.61,32.61,0,0,0,0
00,00,000000,2025,03,03,20238301,0,2024,0,496300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20238302,0,2024,0,339700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20238310,0,2024,0,245900,199500,26300,37.0,1352.35,36.55,0,0,0,0
00,00,000000,2025,03,03,20238310,1,2024,0,246200,200500,26500,36.9,1348.33,36.54,0,0,0,0
00,00,000000,2025,03,03,20238320,0,2024,0,201900,162000,31400,37.3,1106.32,29.66,0,0,0,0
00,00,000000,2025,03,03,20238320,1,2024,0,211200,172300,32300,37.9,1130.56,29.83,0,0,0,0
00,00,000000,2025,03,03,20238330,0,2024,0,77800,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20238330,1,2024,0,79600,0,17500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20238340,0,2024,0,54400,0,11900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20238340,1,2024,0,54200,0,11900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20238350,0,2024,0,167600,108100,31400,37.7,1106.12,29.34,0,0,0,0
00,00,000000,2025,03,03,20238350,1,2024,0,169600,109400,31400,37.6,1104.69,29.38,0,0,0,0
00,00,000000,2025,03,03,20238390,0,2024,0,88400,0,11900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20238390,1,2024,0,90100,0,12000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20238900,0,2024,0,757600,561500,108100,41.5,1422.62,34.28,0,0,0,0
00,00,000000,2025,03,03,20238900,1,2024,0,812700,612300,111100,42.3,1464.43,34.62,0,0,0,0
00,00,000000,2025,03,03,20238901,0,2024,0,314400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20238902,0,2024,0,443200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,20238910,0,2024,0,388100,300500,43600,41.5,1420.96,34.24,0,0,0,0
00,00,000000,2025,03,03,20238910,1,2024,0,408500,319200,45000,42.1,1470.55,34.93,0,0,0,0
00,00,000000,2025,03,03,20238990,0,2024,0,369500,261000,64500,41.4,1420.85,34.32,0,0,0,0
00,00,000000,2025,03,03,20238990,1,2024,0,406100,292900,65800,42.9,1465.04,34.15,0,0,0,0
00,00,000000,2025,03,03,30000000,0,2024,0,12714000,8887000,3658000,41.2,1190.68,28.90,0,0,0,0
00,00,000000,2025,03,03,30000000,1,2024,0,12764000,8909000,3683000,41.1,1186.97,28.88,0,0,0,0
00,00,000000,2025,03,03,31000000,0,2024,0,7882000,5362000,1923000,41.6,1273.79,30.62,0,0,0,0
00,00,000000,2025,03,03,31000000,1,2024,0,7907000,5366000,1930000,41.4,1265.18,30.56,0,0,0,0
00,00,000000,2025,03,03,31321000,0,2024,0,413100,321500,67200,41.9,1008.53,24.07,0,0,0,0
00,00,000000,2025,03,03,31321000,1,2024,0,414800,322800,67300,41.8,1010.31,24.17,0,0,0,0
00,00,000000,2025,03,03,31321100,0,2024,0,88000,72700,8200,46.2,1157.77,25.06,0,0,0,0
00,00,000000,2025,03,03,31321100,1,2024,0,88100,72700,8200,45.5,1141.14,25.08,0,0,0,0
00,00,000000,2025,03,03,31321200,0,2024,0,81600,0,10800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31321200,1,2024,0,82600,0,10700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31321900,0,2024,0,243500,0,48200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31321900,1,2024,0,243900,0,48200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31321910,0,2024,0,104700,75800,28600,41.2,1056.78,25.65,0,0,0,0
00,00,000000,2025,03,03,31321910,1,2024,0,105300,76300,28900,41.5,1078.17,25.98,0,0,0,0
00,00,000000,2025,03,03,31321911,0,2024,0,58100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31321911,1,2024,0,58500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31321918,0,2024,0,46600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31321918,1,2024,0,46700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31321920,0,2024,0,61600,0,7300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31321920,1,2024,0,61400,0,7200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31321990,0,2024,0,77200,0,12300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31321990,1,2024,0,77500,0,12400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31327000,0,2024,0,423500,301700,66900,43.0,1194.54,27.78,0,0,0,0
00,00,000000,2025,03,03,31327000,1,2024,0,430100,307200,67400,43.8,1229.47,28.07,0,0,0,0
00,00,000000,2025,03,03,31327100,0,2024,0,34200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31327100,1,2024,0,34200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31327200,0,2024,0,77700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31327200,1,2024,0,77600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31327300,0,2024,0,207300,147100,20700,41.2,1143.30,27.75,0,0,0,0
00,00,000000,2025,03,03,31327300,1,2024,0,212500,151900,21100,42.5,1197.65,28.18,0,0,0,0
00,00,000000,2025,03,03,31327320,0,2024,0,100900,0,9900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31327320,1,2024,0,104900,0,10100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31327390,0,2024,0,106400,0,10800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31327390,1,2024,0,107400,0,11000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31327900,0,2024,0,104300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31327900,1,2024,0,105600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31331000,0,2024,0,375700,280900,59700,43.8,1313.12,29.98,0,0,0,0
00,00,000000,2025,03,03,31331000,1,2024,0,376200,281200,59800,43.9,1316.12,29.98,0,0,0,0
00,00,000000,2025,03,03,31331100,0,2024,0,85800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31331100,1,2024,0,85800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31331200,0,2024,0,61000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31331200,1,2024,0,60800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31331400,0,2024,0,123000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31331400,1,2024,0,123300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31331500,0,2024,0,105900,84600,17400,43.7,1265.99,28.97,0,0,0,0
00,00,000000,2025,03,03,31331500,1,2024,0,106300,84600,17600,43.4,1248.18,28.76,0,0,0,0
00,00,000000,2025,03,03,31331510,0,2024,0,54400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31331510,1,2024,0,54700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31331520,0,2024,0,51500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31331520,1,2024,0,51600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31332000,0,2024,0,1434100,1027200,288000,41.1,1108.47,26.97,0,0,0,0
00,00,000000,2025,03,03,31332000,1,2024,0,1436300,1026000,288000,40.9,1104.30,27.00,0,0,0,0
00,00,000000,2025,03,03,31332100,0,2024,0,90700,74200,23700,39.6,1041.48,26.30,0,0,0,0
00,00,000000,2025,03,03,31332100,1,2024,0,91000,74100,23500,39.3,1032.41,26.27,0,0,0,0
00,00,000000,2025,03,03,31332300,0,2024,0,420000,300000,64000,41.4,1123.18,27.13,0,0,0,0
00,00,000000,2025,03,03,31332300,1,2024,0,419100,298100,64000,41.7,1129.24,27.08,0,0,0,0
00,00,000000,2025,03,03,31332310,0,2024,0,189200,137900,24400,41.6,1126.53,27.08,0,0,0,0
00,00,000000,2025,03,03,31332310,1,2024,0,189200,138100,24400,41.7,1129.65,27.09,0,0,0,0
00,00,000000,2025,03,03,31332312,0,2024,0,100600,77400,11400,43.7,1145.81,26.22,0,0,0,0
00,00,000000,2025,03,03,31332312,1,2024,0,100100,77100,11500,43.9,1144.91,26.08,0,0,0,0
00,00,000000,2025,03,03,31332313,0,2024,0,88600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31332313,1,2024,0,88900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31332320,0,2024,0,230800,162100,39600,41.2,1119.82,27.18,0,0,0,0
00,00,000000,2025,03,03,31332320,1,2024,0,229500,161100,39700,41.5,1121.75,27.03,0,0,0,0
00,00,000000,2025,03,03,31332321,0,2024,0,68300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31332321,1,2024,0,67700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31332322,0,2024,0,119300,89800,19400,39.8,1118.38,28.10,0,0,0,0
00,00,000000,2025,03,03,31332322,1,2024,0,119300,89600,19400,40.3,1130.82,28.06,0,0,0,0
00,00,000000,2025,03,03,31332323,0,2024,0,43200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31332323,1,2024,0,43100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31332400,0,2024,0,96400,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31332400,1,2024,0,96300,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31332600,0,2024,0,60900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31332600,1,2024,0,60800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31332700,0,2024,0,325600,242900,62800,40.5,1123.88,27.75,0,0,0,0
00,00,000000,2025,03,03,31332700,1,2024,0,326100,242500,62600,40.1,1117.59,27.87,0,0,0,0
00,00,000000,2025,03,03,31332710,0,2024,0,252700,0,46100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31332710,1,2024,0,253000,0,45800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31332720,0,2024,0,72900,0,16700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31332720,1,2024,0,72900,0,16800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31332800,0,2024,0,128200,101100,28500,40.2,974.85,24.25,0,0,0,0
00,00,000000,2025,03,03,31332800,1,2024,0,128000,100900,28600,39.7,962.33,24.24,0,0,0,0
00,00,000000,2025,03,03,31332812,0,2024,0,77100,0,15500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31332812,1,2024,0,77700,0,15500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31332813,0,2024,0,51100,0,13000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31332813,1,2024,0,50600,0,13000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31332900,0,2024,0,312300,206600,72000,42.1,1167.85,27.74,0,0,0,0
00,00,000000,2025,03,03,31332900,1,2024,0,313500,207500,72100,41.6,1156.06,27.79,0,0,0,0
00,00,000000,2025,03,03,31332910,0,2024,0,90000,0,27700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31332910,1,2024,0,90000,0,27600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31332990,0,2024,0,222300,0,44300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31332990,1,2024,0,223100,0,44300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31332994,0,2024,0,53400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31332994,1,2024,0,53300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31332999,0,2024,0,168900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31332999,1,2024,0,169700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31333000,0,2024,0,1114100,716800,230200,40.6,1222.06,30.10,0,0,0,0
00,00,000000,2025,03,03,31333000,1,2024,0,1115600,715800,231300,40.2,1218.06,30.30,0,0,0,0
00,00,000000,2025,03,03,31333100,0,2024,0,210500,141800,37500,37.5,1138.50,30.36,0,0,0,0
00,00,000000,2025,03,03,31333100,1,2024,0,210700,141000,37500,36.8,1120.56,30.45,0,0,0,0
00,00,000000,2025,03,03,31333110,0,2024,0,81000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31333110,1,2024,0,80800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31333120,0,2024,0,73100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31333120,1,2024,0,73100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31333130,0,2024,0,56400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31333130,1,2024,0,56400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31333200,0,2024,0,133700,64100,26200,40.6,1275.25,31.41,0,0,0,0
00,00,000000,2025,03,03,31333200,1,2024,0,133800,63800,26200,40.4,1264.12,31.29,0,0,0,0
00,00,000000,2025,03,03,31333248,0,2024,0,70900,36500,15600,39.5,1142.34,28.92,0,0,0,0
00,00,000000,2025,03,03,31333248,1,2024,0,70900,36500,15800,39.3,1142.45,29.07,0,0,0,0
00,00,000000,2025,03,03,31333300,0,2024,0,92500,60300,27400,41.7,1459.50,35.00,0,0,0,0
00,00,000000,2025,03,03,31333300,1,2024,0,92700,60500,27300,42.0,1452.78,34.59,0,0,0,0
00,00,000000,2025,03,03,31333400,0,2024,0,151100,0,42000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31333400,1,2024,0,151400,0,42800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31333415,0,2024,0,99700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31333415,1,2024,0,99700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31333500,0,2024,0,152700,103800,25400,41.1,1157.79,28.17,0,0,0,0
00,00,000000,2025,03,03,31333500,1,2024,0,152800,103900,25500,40.8,1144.85,28.06,0,0,0,0
00,00,000000,2025,03,03,31333514,0,2024,0,49900,35200,7000,42.4,1235.11,29.13,0,0,0,0
00,00,000000,2025,03,03,31333514,1,2024,0,49700,35000,7000,42.2,1222.53,28.97,0,0,0,0
00,00,000000,2025,03,03,31333517,0,2024,0,39500,0,6100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31333517,1,2024,0,39600,0,6200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31333519,0,2024,0,63300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31333519,1,2024,0,63200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31333600,0,2024,0,93600,64800,21000,37.4,1306.38,34.93,0,0,0,0
00,00,000000,2025,03,03,31333600,1,2024,0,93900,64700,20900,37.0,1281.31,34.63,0,0,0,0
00,00,000000,2025,03,03,31333900,0,2024,0,280000,0,50700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31333900,1,2024,0,281000,0,50700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31333910,0,2024,0,47600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31333910,1,2024,0,47500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31333920,0,2024,0,96600,0,14000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31333920,1,2024,0,97400,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31333990,0,2024,0,135800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31333990,1,2024,0,136300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31334000,0,2024,0,1007200,619100,327100,40.2,1489.81,37.06,0,0,0,0
00,00,000000,2025,03,03,31334000,1,2024,0,1010200,620400,328800,40.1,1473.27,36.74,0,0,0,0
00,00,000000,2025,03,03,31334100,0,2024,0,109400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31334100,1,2024,0,109900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31334200,0,2024,0,82100,49400,23500,38.5,1232.39,32.01,0,0,0,0
00,00,000000,2025,03,03,31334200,1,2024,0,82200,49200,23600,39.3,1236.38,31.46,0,0,0,0
00,00,000000,2025,03,03,31334220,0,2024,0,50000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31334220,1,2024,0,50300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31334400,0,2024,0,378500,242800,128900,40.2,1303.28,32.42,0,0,0,0
00,00,000000,2025,03,03,31334400,1,2024,0,379600,243000,129500,40.1,1296.83,32.34,0,0,0,0
00,00,000000,2025,03,03,31334413,0,2024,0,190300,0,48400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31334413,1,2024,0,191100,0,48600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31334418,0,2024,0,83600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31334418,1,2024,0,84000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31334419,0,2024,0,104600,76000,50000,40.4,1116.25,27.63,0,0,0,0
00,00,000000,2025,03,03,31334419,1,2024,0,104600,75600,50000,40.4,1110.60,27.49,0,0,0,0
00,00,000000,2025,03,03,31334500,0,2024,0,409400,246000,133000,41.0,1752.34,42.74,0,0,0,0
00,00,000000,2025,03,03,31334500,1,2024,0,410300,245200,133500,40.8,1716.46,42.07,0,0,0,0
00,00,000000,2025,03,03,31334510,0,2024,0,75900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31334510,1,2024,0,76100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31334511,0,2024,0,120100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31334511,1,2024,0,120200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31334513,0,2024,0,56100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31334513,1,2024,0,56300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31334515,0,2024,0,35600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31334515,1,2024,0,35400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31334519,0,2024,0,121700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31334519,1,2024,0,122000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31334600,0,2024,0,27800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31334600,1,2024,0,28300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31335000,0,2024,0,405300,255000,129900,42.0,1097.88,26.14,0,0,0,0
00,00,000000,2025,03,03,31335000,1,2024,0,406100,255000,130300,42.2,1100.58,26.08,0,0,0,0
00,00,000000,2025,03,03,31335100,0,2024,0,32900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31335100,1,2024,0,32800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31335200,0,2024,0,58900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31335200,1,2024,0,59000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31335300,0,2024,0,151200,95600,41200,41.6,1169.79,28.12,0,0,0,0
00,00,000000,2025,03,03,31335300,1,2024,0,151100,95600,41300,41.6,1173.54,28.21,0,0,0,0
00,00,000000,2025,03,03,31335311,0,2024,0,31900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31335311,1,2024,0,32000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31335314,0,2024,0,119300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31335314,1,2024,0,119000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31335900,0,2024,0,162300,102500,50800,41.3,1024.65,24.81,0,0,0,0
00,00,000000,2025,03,03,31335900,1,2024,0,163100,102500,51400,41.2,1020.52,24.77,0,0,0,0
00,00,000000,2025,03,03,31335910,0,2024,0,53200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31335910,1,2024,0,53100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31335990,0,2024,0,109100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31335990,1,2024,0,109600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31336000,0,2024,0,1761000,1226700,409600,43.2,1593.22,36.88,0,0,0,0
00,00,000000,2025,03,03,31336000,1,2024,0,1767900,1223200,410800,42.6,1562.57,36.68,0,0,0,0
00,00,000000,2025,03,03,31336001,0,2024,0,1000500,783700,253400,43.7,1434.67,32.83,0,0,0,0
00,00,000000,2025,03,03,31336001,1,2024,0,1002500,785100,253800,43.1,1414.11,32.81,0,0,0,0
00,00,000000,2025,03,03,31336100,0,2024,0,295500,234900,69700,45.3,1838.73,40.59,0,0,0,0
00,00,000000,2025,03,03,31336100,1,2024,0,297700,236600,71100,44.4,1800.42,40.55,0,0,0,0
00,00,000000,2025,03,03,31336200,0,2024,0,165400,0,24800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31336200,1,2024,0,164700,0,24700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31336300,0,2024,0,539600,419400,158900,43.8,1312.25,29.96,0,0,0,0
00,00,000000,2025,03,03,31336300,1,2024,0,537900,417800,158100,43.4,1302.87,30.02,0,0,0,0
00,00,000000,2025,03,03,31336310,0,2024,0,53800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31336310,1,2024,0,54000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31336320,0,2024,0,57800,0,23000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31336320,1,2024,0,57600,0,23000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31336350,0,2024,0,74700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31336350,1,2024,0,74800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31336370,0,2024,0,80400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31336370,1,2024,0,79500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31336390,0,2024,0,272900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31336390,1,2024,0,272200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31336400,0,2024,0,549900,308700,120300,42.5,2138.60,50.32,0,0,0,0
00,00,000000,2025,03,03,31336400,1,2024,0,552400,309100,120700,41.7,2060.40,49.41,0,0,0,0
00,00,000000,2025,03,03,31336411,0,2024,0,245800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31336411,1,2024,0,247000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31336412,0,2024,0,94400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31336412,1,2024,0,94800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31336413,0,2024,0,103900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31336413,1,2024,0,104000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31336419,0,2024,0,105800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31336419,1,2024,0,106500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31336600,0,2024,0,145100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31336600,1,2024,0,144900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31336611,0,2024,0,104200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31336611,1,2024,0,104400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31336612,0,2024,0,40900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31336612,1,2024,0,40800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31336900,0,2024,0,65500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31336900,1,2024,0,65400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31337000,0,2024,0,336800,235700,93200,38.5,917.84,23.84,0,0,0,0
00,00,000000,2025,03,03,31337000,1,2024,0,336700,236200,93400,38.9,929.71,23.90,0,0,0,0
00,00,000000,2025,03,03,31337100,0,2024,0,212400,158600,62500,37.2,829.93,22.31,0,0,0,0
00,00,000000,2025,03,03,31337100,1,2024,0,212400,158700,62600,37.3,836.27,22.42,0,0,0,0
00,00,000000,2025,03,03,31337110,0,2024,0,112700,83800,28700,39.6,897.73,22.67,0,0,0,0
00,00,000000,2025,03,03,31337110,1,2024,0,113000,84000,28700,39.4,897.93,22.79,0,0,0,0
00,00,000000,2025,03,03,31337120,0,2024,0,99700,74800,33800,34.6,756.01,21.85,0,0,0,0
00,00,000000,2025,03,03,31337120,1,2024,0,99700,74700,33700,35.1,772.55,22.01,0,0,0,0
00,00,000000,2025,03,03,31337121,0,2024,0,44700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31337121,1,2024,0,44500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31337127,0,2024,0,55000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31337127,1,2024,0,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31337200,0,2024,0,124400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31337200,1,2024,0,124300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31337214,0,2024,0,64100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31337214,1,2024,0,63800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31337215,0,2024,0,60300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31337215,1,2024,0,60400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31339000,0,2024,0,610700,377600,250900,40.5,1027.08,25.36,0,0,0,0
00,00,000000,2025,03,03,31339000,1,2024,0,612600,378300,251200,40.4,1024.54,25.36,0,0,0,0
00,00,000000,2025,03,03,31339100,0,2024,0,327900,196600,147700,41.1,1087.92,26.47,0,0,0,0
00,00,000000,2025,03,03,31339100,1,2024,0,328600,196800,147800,40.9,1081.81,26.45,0,0,0,0
00,00,000000,2025,03,03,31339112,0,2024,0,143600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31339112,1,2024,0,143400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31339113,0,2024,0,104400,0,41600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31339113,1,2024,0,104800,0,42000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31339116,0,2024,0,42200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31339116,1,2024,0,42300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31339900,0,2024,0,282800,181000,103200,39.8,959.58,24.11,0,0,0,0
00,00,000000,2025,03,03,31339900,1,2024,0,282900,181200,103400,39.5,950.77,24.07,0,0,0,0
00,00,000000,2025,03,03,31339920,0,2024,0,62300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31339920,1,2024,0,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,31339950,0,2024,0,76100,42200,23100,39.6,955.94,24.14,0,0,0,0
00,00,000000,2025,03,03,31339950,1,2024,0,76200,42400,23100,39.9,966.38,24.22,0,0,0,0
00,00,000000,2025,03,03,31339990,0,2024,0,144400,99500,55800,39.5,982.37,24.87,0,0,0,0
00,00,000000,2025,03,03,31339990,1,2024,0,144100,99500,55700,39.1,973.98,24.91,0,0,0,0
00,00,000000,2025,03,03,32000000,0,2024,0,4832000,3525000,1735000,40.6,1064.94,26.23,0,0,0,0
00,00,000000,2025,03,03,32000000,1,2024,0,4857000,3543000,1753000,40.7,1069.60,26.28,0,0,0,0
00,00,000000,2025,03,03,32311000,0,2024,0,1759200,1385400,663800,39.7,949.23,23.91,0,0,0,0
00,00,000000,2025,03,03,32311000,1,2024,0,1772500,1397800,673300,40.0,958.40,23.96,0,0,0,0
00,00,000000,2025,03,03,32311100,0,2024,0,77300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311100,1,2024,0,77000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311200,0,2024,0,68700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311200,1,2024,0,68500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311300,0,2024,0,77400,0,33200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311300,1,2024,0,78800,0,33300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311350,0,2024,0,40100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311350,1,2024,0,40400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311400,0,2024,0,169800,133200,62800,42.6,978.10,22.96,0,0,0,0
00,00,000000,2025,03,03,32311400,1,2024,0,177200,140100,66700,42.6,986.19,23.15,0,0,0,0
00,00,000000,2025,03,03,32311410,0,2024,0,94400,0,36400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311410,1,2024,0,97100,0,37500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311411,0,2024,0,26200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311411,1,2024,0,29200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311412,0,2024,0,68200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311412,1,2024,0,68000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311420,0,2024,0,75400,0,26400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311420,1,2024,0,79600,0,28600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311500,0,2024,0,169400,120200,47600,41.4,1203.50,29.07,0,0,0,0
00,00,000000,2025,03,03,32311500,1,2024,0,170300,120500,48700,41.7,1212.22,29.07,0,0,0,0
00,00,000000,2025,03,03,32311511,0,2024,0,57500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311511,1,2024,0,57500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311600,0,2024,0,563200,493500,202700,40.1,896.64,22.36,0,0,0,0
00,00,000000,2025,03,03,32311600,1,2024,0,564300,494200,204300,40.6,908.63,22.38,0,0,0,0
00,00,000000,2025,03,03,32311611,0,2024,0,149600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311611,1,2024,0,150000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311613,0,2024,0,160000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311613,1,2024,0,160800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311615,0,2024,0,253600,0,94900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311615,1,2024,0,253600,0,96000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311700,0,2024,0,26000,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311700,1,2024,0,27200,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311800,0,2024,0,350200,260600,166800,35.8,805.50,22.50,0,0,0,0
00,00,000000,2025,03,03,32311800,1,2024,0,352800,263000,168900,35.9,812.78,22.64,0,0,0,0
00,00,000000,2025,03,03,32311810,0,2024,0,269800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311810,1,2024,0,271600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311811,0,2024,0,106400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311811,1,2024,0,107200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311813,0,2024,0,163400,0,66200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311813,1,2024,0,164500,0,67100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311830,0,2024,0,80400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311830,1,2024,0,81000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311900,0,2024,0,257200,0,100600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311900,1,2024,0,257300,0,101300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311910,0,2024,0,64000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311910,1,2024,0,63800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311990,0,2024,0,193200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32311990,1,2024,0,193500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32313000,0,2024,0,85700,0,30300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32313000,1,2024,0,85800,0,30600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32313200,0,2024,0,43000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32313200,1,2024,0,43000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32314000,0,2024,0,99300,72800,53400,34.1,763.50,22.39,0,0,0,0
00,00,000000,2025,03,03,32314000,1,2024,0,99100,73400,53200,33.8,757.12,22.40,0,0,0,0
00,00,000000,2025,03,03,32314100,0,2024,0,38000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32314100,1,2024,0,37900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32314900,0,2024,0,61300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32314900,1,2024,0,61200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32315000,0,2024,0,83000,0,56400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32315000,1,2024,0,83700,0,56800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32315250,0,2024,0,45800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32315250,1,2024,0,46200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32322000,0,2024,0,354900,263600,91100,41.5,1107.64,26.69,0,0,0,0
00,00,000000,2025,03,03,32322000,1,2024,0,354700,263000,91000,41.7,1125.07,26.98,0,0,0,0
00,00,000000,2025,03,03,32322100,0,2024,0,82600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32322100,1,2024,0,82800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32322200,0,2024,0,272300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32322200,1,2024,0,271800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32322210,0,2024,0,161200,0,42100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32322210,1,2024,0,160700,0,41800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32322220,0,2024,0,54500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32322220,1,2024,0,54400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32322290,0,2024,0,56600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32322290,1,2024,0,56400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32323000,0,2024,0,351400,242200,138800,39.7,969.47,24.42,0,0,0,0
00,00,000000,2025,03,03,32323000,1,2024,0,352100,243300,139200,39.6,964.66,24.36,0,0,0,0
00,00,000000,2025,03,03,32323117,0,2024,0,280700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32323117,1,2024,0,281100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32324000,0,2024,0,106900,0,14400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32324000,1,2024,0,108400,0,14700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32324110,0,2024,0,61500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32324110,1,2024,0,61700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32324190,0,2024,0,45400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32324190,1,2024,0,46900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32325000,0,2024,0,902600,601300,323200,42.3,1330.34,31.45,0,0,0,0
00,00,000000,2025,03,03,32325000,1,2024,0,901800,599200,323100,41.8,1321.30,31.61,0,0,0,0
00,00,000000,2025,03,03,32325100,0,2024,0,154500,101200,30500,45.1,1797.69,39.86,0,0,0,0
00,00,000000,2025,03,03,32325100,1,2024,0,155600,101300,30900,44.6,1782.66,39.97,0,0,0,0
00,00,000000,2025,03,03,32325180,0,2024,0,97400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32325180,1,2024,0,97700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32325190,0,2024,0,57100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32325190,1,2024,0,57600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32325200,0,2024,0,95000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32325200,1,2024,0,94700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32325211,0,2024,0,61400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32325211,1,2024,0,61300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32325300,0,2024,0,39000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32325300,1,2024,0,39000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32325400,0,2024,0,353100,229500,163600,39.6,1156.32,29.20,0,0,0,0
00,00,000000,2025,03,03,32325400,1,2024,0,353000,227900,163400,39.4,1158.75,29.41,0,0,0,0
00,00,000000,2025,03,03,32325412,0,2024,0,231200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32325412,1,2024,0,231800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32325414,0,2024,0,121900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32325414,1,2024,0,121800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32325500,0,2024,0,67300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32325500,1,2024,0,67000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32325600,0,2024,0,113200,76900,50300,42.4,1037.53,24.47,0,0,0,0
00,00,000000,2025,03,03,32325600,1,2024,0,112900,76600,50300,41.6,1020.45,24.53,0,0,0,0
00,00,000000,2025,03,03,32325610,0,2024,0,58200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32325610,1,2024,0,57900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32325620,0,2024,0,55000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32325620,1,2024,0,55100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32325900,0,2024,0,80500,0,17200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32325900,1,2024,0,80800,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32326000,0,2024,0,720800,545700,227600,41.3,1034.15,25.04,0,0,0,0
00,00,000000,2025,03,03,32326000,1,2024,0,721300,545300,227600,41.4,1037.48,25.06,0,0,0,0
00,00,000000,2025,03,03,32326100,0,2024,0,591500,0,195800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32326100,1,2024,0,591500,0,196100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32326110,0,2024,0,105300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32326110,1,2024,0,105600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32326120,0,2024,0,52300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32326120,1,2024,0,52300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32326150,0,2024,0,65900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32326150,1,2024,0,65700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32326160,0,2024,0,57500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32326160,1,2024,0,57500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32326190,0,2024,0,310500,234500,111800,41.7,994.13,23.84,0,0,0,0
00,00,000000,2025,03,03,32326190,1,2024,0,310500,234600,112300,41.8,999.02,23.90,0,0,0,0
00,00,000000,2025,03,03,32326200,0,2024,0,129300,0,31800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32326200,1,2024,0,129500,0,31800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32326210,0,2024,0,54000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32326210,1,2024,0,54000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32326290,0,2024,0,75300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32326290,1,2024,0,75800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32329000,0,2024,0,368100,0,135900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32329000,1,2024,0,377900,0,141200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32329100,0,2024,0,332100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32329100,1,2024,0,341900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32329110,0,2024,0,109100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32329110,1,2024,0,110800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32329111,0,2024,0,83000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32329111,1,2024,0,83400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32329140,0,2024,0,223000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,32329140,1,2024,0,231200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,40000000,0,2024,0,28862000,24442000,11144000,34.1,907.40,26.61,0,0,0,0
00,00,000000,2025,03,03,40000000,1,2024,0,29101000,24655000,11265000,34.1,906.38,26.58,0,0,0,0
00,00,000000,2025,03,03,41420000,0,2024,0,6153600,4871400,1873900,39.4,1254.10,31.83,0,0,0,0
00,00,000000,2025,03,03,41420000,1,2024,0,6176700,4891600,1884100,39.1,1241.82,31.76,0,0,0,0
00,00,000000,2025,03,03,41423000,0,2024,0,3458400,2740000,951600,40.0,1311.20,32.78,0,0,0,0
00,00,000000,2025,03,03,41423000,1,2024,0,3467000,2746200,953500,39.7,1300.97,32.77,0,0,0,0
00,00,000000,2025,03,03,41423100,0,2024,0,381500,318500,82000,38.1,1196.34,31.40,0,0,0,0
00,00,000000,2025,03,03,41423100,1,2024,0,383500,320100,82700,37.8,1179.36,31.20,0,0,0,0
00,00,000000,2025,03,03,41423110,0,2024,0,140700,118000,30300,38.3,1271.56,33.20,0,0,0,0
00,00,000000,2025,03,03,41423110,1,2024,0,141500,118500,30500,37.8,1261.76,33.38,0,0,0,0
00,00,000000,2025,03,03,41423120,0,2024,0,181500,152000,43700,38.3,1119.13,29.22,0,0,0,0
00,00,000000,2025,03,03,41423120,1,2024,0,182600,152500,43800,38.0,1093.64,28.78,0,0,0,0
00,00,000000,2025,03,03,41423200,0,2024,0,110800,85000,53200,38.9,1114.10,28.64,0,0,0,0
00,00,000000,2025,03,03,41423200,1,2024,0,110700,85100,53400,38.5,1101.87,28.62,0,0,0,0
00,00,000000,2025,03,03,41423210,0,2024,0,52100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41423210,1,2024,0,52400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41423220,0,2024,0,58700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41423220,1,2024,0,58400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41423300,0,2024,0,266100,219300,50600,41.5,1154.95,27.83,0,0,0,0
00,00,000000,2025,03,03,41423300,1,2024,0,268300,221000,50400,41.4,1151.75,27.82,0,0,0,0
00,00,000000,2025,03,03,41423310,0,2024,0,114700,96500,22300,41.2,1150.72,27.93,0,0,0,0
00,00,000000,2025,03,03,41423310,1,2024,0,115500,97000,22400,41.5,1161.59,27.99,0,0,0,0
00,00,000000,2025,03,03,41423320,0,2024,0,65700,0,13000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41423320,1,2024,0,66300,0,13000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41423390,0,2024,0,85700,0,15300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41423390,1,2024,0,86400,0,15100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41423400,0,2024,0,762400,609300,272600,40.8,1516.54,37.17,0,0,0,0
00,00,000000,2025,03,03,41423400,1,2024,0,763600,609900,272800,40.0,1486.00,37.15,0,0,0,0
00,00,000000,2025,03,03,41423420,0,2024,0,69400,0,19000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41423420,1,2024,0,69400,0,19100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41423430,0,2024,0,237900,181900,76300,40.8,1820.09,44.61,0,0,0,0
00,00,000000,2025,03,03,41423430,1,2024,0,238100,182400,77000,39.3,1751.99,44.58,0,0,0,0
00,00,000000,2025,03,03,41423450,0,2024,0,323300,267500,134200,41.3,1442.61,34.93,0,0,0,0
00,00,000000,2025,03,03,41423450,1,2024,0,324100,266800,134100,40.4,1407.13,34.83,0,0,0,0
00,00,000000,2025,03,03,41423490,0,2024,0,131800,0,43100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41423490,1,2024,0,131800,0,42800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41423500,0,2024,0,144300,118600,36600,40.7,1146.52,28.17,0,0,0,0
00,00,000000,2025,03,03,41423500,1,2024,0,144200,118300,36500,40.3,1131.22,28.07,0,0,0,0
00,00,000000,2025,03,03,41423600,0,2024,0,373800,290500,112000,38.6,1329.77,34.45,0,0,0,0
00,00,000000,2025,03,03,41423600,1,2024,0,376000,290700,112200,37.9,1311.72,34.61,0,0,0,0
00,00,000000,2025,03,03,41423610,0,2024,0,197200,158200,53400,39.1,1310.63,33.52,0,0,0,0
00,00,000000,2025,03,03,41423610,1,2024,0,198200,158700,53600,38.2,1298.80,34.00,0,0,0,0
00,00,000000,2025,03,03,41423690,0,2024,0,176600,132300,58600,38.1,1356.36,35.60,0,0,0,0
00,00,000000,2025,03,03,41423690,1,2024,0,177600,132500,58500,37.4,1319.10,35.27,0,0,0,0
00,00,000000,2025,03,03,41423700,0,2024,0,316900,240400,74400,39.9,1212.16,30.38,0,0,0,0
00,00,000000,2025,03,03,41423700,1,2024,0,317900,240700,74600,39.3,1186.86,30.20,0,0,0,0
00,00,000000,2025,03,03,41423710,0,2024,0,92700,75800,25000,39.1,1073.69,27.46,0,0,0,0
00,00,000000,2025,03,03,41423710,1,2024,0,92900,76700,24900,38.1,1039.75,27.29,0,0,0,0
00,00,000000,2025,03,03,41423720,0,2024,0,122200,94400,28200,40.8,1249.70,30.63,0,0,0,0
00,00,000000,2025,03,03,41423720,1,2024,0,122000,93900,28300,40.3,1227.14,30.45,0,0,0,0
00,00,000000,2025,03,03,41423740,0,2024,0,102000,70200,21200,39.5,1309.03,33.14,0,0,0,0
00,00,000000,2025,03,03,41423740,1,2024,0,102800,70300,21300,39.0,1287.39,33.01,0,0,0,0
00,00,000000,2025,03,03,41423800,0,2024,0,775300,604600,164400,40.8,1373.74,33.67,0,0,0,0
00,00,000000,2025,03,03,41423800,1,2024,0,776000,606000,163800,40.7,1380.14,33.91,0,0,0,0
00,00,000000,2025,03,03,41423810,0,2024,0,111700,90300,17400,43.0,1510.59,35.13,0,0,0,0
00,00,000000,2025,03,03,41423810,1,2024,0,111700,90100,17400,42.7,1507.74,35.31,0,0,0,0
00,00,000000,2025,03,03,41423820,0,2024,0,111600,85100,18000,39.9,1246.08,31.23,0,0,0,0
00,00,000000,2025,03,03,41423820,1,2024,0,111900,85300,17900,40.1,1241.50,30.96,0,0,0,0
00,00,000000,2025,03,03,41423830,0,2024,0,349300,274800,72200,40.8,1442.28,35.35,0,0,0,0
00,00,000000,2025,03,03,41423830,1,2024,0,349500,275200,71800,40.5,1444.23,35.66,0,0,0,0
00,00,000000,2025,03,03,41423840,0,2024,0,105500,82700,26600,40.0,1191.60,29.79,0,0,0,0
00,00,000000,2025,03,03,41423840,1,2024,0,105500,82700,26300,39.8,1211.11,30.43,0,0,0,0
00,00,000000,2025,03,03,41423850,0,2024,0,57900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41423850,1,2024,0,58200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41423860,0,2024,0,39300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41423860,1,2024,0,39300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41423900,0,2024,0,327300,253800,105800,39.4,1177.67,29.89,0,0,0,0
00,00,000000,2025,03,03,41423900,1,2024,0,328500,253700,105500,39.3,1170.75,29.79,0,0,0,0
00,00,000000,2025,03,03,41423910,0,2024,0,68900,51200,23100,40.9,1268.72,31.02,0,0,0,0
00,00,000000,2025,03,03,41423910,1,2024,0,69500,51600,23600,39.5,1230.43,31.15,0,0,0,0
00,00,000000,2025,03,03,41423930,0,2024,0,103300,84600,19900,42.2,1142.35,27.07,0,0,0,0
00,00,000000,2025,03,03,41423930,1,2024,0,103100,84100,19700,42.0,1128.54,26.87,0,0,0,0
00,00,000000,2025,03,03,41423940,0,2024,0,36000,0,18000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41423940,1,2024,0,35700,0,17900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41423990,0,2024,0,119100,0,44800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41423990,1,2024,0,119000,0,44800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41424000,0,2024,0,2209700,1762000,731800,38.6,1125.96,29.17,0,0,0,0
00,00,000000,2025,03,03,41424000,1,2024,0,2221300,1772500,736800,38.5,1119.58,29.08,0,0,0,0
00,00,000000,2025,03,03,41424100,0,2024,0,111100,91000,44300,34.0,920.72,27.08,0,0,0,0
00,00,000000,2025,03,03,41424100,1,2024,0,111300,90600,44200,33.4,884.77,26.49,0,0,0,0
00,00,000000,2025,03,03,41424120,0,2024,0,48100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41424120,1,2024,0,48400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41424130,0,2024,0,63000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41424130,1,2024,0,62800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41424200,0,2024,0,255800,0,145700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41424200,1,2024,0,256300,0,146200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41424300,0,2024,0,136200,108700,72100,37.6,925.34,24.61,0,0,0,0
00,00,000000,2025,03,03,41424300,1,2024,0,138500,110600,73100,36.4,889.62,24.44,0,0,0,0
00,00,000000,2025,03,03,41424350,0,2024,0,93100,0,51800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41424350,1,2024,0,94300,0,52400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41424400,0,2024,0,840600,682200,243100,38.8,1051.48,27.10,0,0,0,0
00,00,000000,2025,03,03,41424400,1,2024,0,846100,687300,245400,39.1,1055.70,27.00,0,0,0,0
00,00,000000,2025,03,03,41424410,0,2024,0,261500,205500,65900,39.0,1104.87,28.33,0,0,0,0
00,00,000000,2025,03,03,41424410,1,2024,0,262200,206200,65900,38.6,1082.34,28.04,0,0,0,0
00,00,000000,2025,03,03,41424480,0,2024,0,101000,0,34700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41424480,1,2024,0,102300,0,35000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41424500,0,2024,0,74100,0,18200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41424500,1,2024,0,75700,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41424510,0,2024,0,40100,0,8000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41424510,1,2024,0,41200,0,8300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41424600,0,2024,0,151600,114600,35500,42.1,1414.14,33.59,0,0,0,0
00,00,000000,2025,03,03,41424600,1,2024,0,151500,114500,35700,41.2,1370.72,33.27,0,0,0,0
00,00,000000,2025,03,03,41424700,0,2024,0,100400,80400,19900,41.5,1440.88,34.72,0,0,0,0
00,00,000000,2025,03,03,41424700,1,2024,0,100100,79200,20100,41.0,1396.87,34.07,0,0,0,0
00,00,000000,2025,03,03,41424800,0,2024,0,212300,176100,36700,38.4,1042.56,27.15,0,0,0,0
00,00,000000,2025,03,03,41424800,1,2024,0,214200,178400,36400,38.5,1053.36,27.36,0,0,0,0
00,00,000000,2025,03,03,41424810,0,2024,0,114400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41424810,1,2024,0,115900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41424820,0,2024,0,97900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41424820,1,2024,0,98100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41424900,0,2024,0,327600,260900,116300,37.6,1064.83,28.32,0,0,0,0
00,00,000000,2025,03,03,41424900,1,2024,0,328700,262000,116500,37.4,1056.92,28.26,0,0,0,0
00,00,000000,2025,03,03,41424910,0,2024,0,120300,97400,30400,39.2,1180.70,30.12,0,0,0,0
00,00,000000,2025,03,03,41424910,1,2024,0,121200,98600,30800,39.2,1172.86,29.92,0,0,0,0
00,00,000000,2025,03,03,41424930,0,2024,0,48500,0,23700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41424930,1,2024,0,48000,0,23700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41424990,0,2024,0,158800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41424990,1,2024,0,158700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,41425000,0,2024,0,485500,369400,190500,38.2,1424.10,37.28,0,0,0,0
00,00,000000,2025,03,03,41425000,1,2024,0,488400,372900,192700,37.7,1404.33,37.25,0,0,0,0
00,00,000000,2025,03,03,42000000,0,2024,0,15429100,13241700,7362200,30.2,645.37,21.37,0,0,0,0
00,00,000000,2025,03,03,42000000,1,2024,0,15585800,13382000,7453500,30.3,649.33,21.43,0,0,0,0
00,00,000000,2025,03,03,42441000,0,2024,0,2056000,1716400,406400,37.0,994.93,26.89,0,0,0,0
00,00,000000,2025,03,03,42441000,1,2024,0,2063000,1723000,408900,36.8,996.91,27.09,0,0,0,0
00,00,000000,2025,03,03,42441100,0,2024,0,1297200,1098600,265700,37.4,1085.35,29.02,0,0,0,0
00,00,000000,2025,03,03,42441100,1,2024,0,1298800,1100500,266200,37.1,1087.03,29.30,0,0,0,0
00,00,000000,2025,03,03,42441110,0,2024,0,1130000,968600,224000,37.6,1103.18,29.34,0,0,0,0
00,00,000000,2025,03,03,42441110,1,2024,0,1129900,969100,224600,37.2,1105.96,29.73,0,0,0,0
00,00,000000,2025,03,03,42441120,0,2024,0,167200,130000,41700,36.1,958.46,26.55,0,0,0,0
00,00,000000,2025,03,03,42441120,1,2024,0,167400,131400,41400,36.4,951.50,26.14,0,0,0,0
00,00,000000,2025,03,03,42441200,0,2024,0,163300,128800,39900,37.6,947.52,25.20,0,0,0,0
00,00,000000,2025,03,03,42441200,1,2024,0,166100,131200,41200,37.4,974.27,26.05,0,0,0,0
00,00,000000,2025,03,03,42441210,0,2024,0,53800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42441210,1,2024,0,54600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42441220,0,2024,0,109500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42441220,1,2024,0,111600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42441300,0,2024,0,595500,489000,100800,35.9,803.44,22.38,0,0,0,0
00,00,000000,2025,03,03,42441300,1,2024,0,598000,491200,101500,36.2,810.88,22.40,0,0,0,0
00,00,000000,2025,03,03,42441330,0,2024,0,405800,328400,82900,36.7,826.12,22.51,0,0,0,0
00,00,000000,2025,03,03,42441330,1,2024,0,408000,329700,83000,36.6,824.23,22.52,0,0,0,0
00,00,000000,2025,03,03,42441340,0,2024,0,189700,160600,17900,34.2,755.14,22.08,0,0,0,0
00,00,000000,2025,03,03,42441340,1,2024,0,190300,161300,18000,35.0,769.65,21.99,0,0,0,0
00,00,000000,2025,03,03,42444000,0,2024,0,1385200,1121200,472100,37.0,914.64,24.72,0,0,0,0
00,00,000000,2025,03,03,42444000,1,2024,0,1390600,1126400,474400,37.0,917.23,24.79,0,0,0,0
00,00,000000,2025,03,03,42444100,0,2024,0,1203000,974400,404700,38.0,954.18,25.11,0,0,0,0
00,00,000000,2025,03,03,42444100,1,2024,0,1200700,971900,404500,37.9,956.22,25.23,0,0,0,0
00,00,000000,2025,03,03,42444140,0,2024,0,176200,123400,61300,27.9,556.88,19.96,0,0,0,0
00,00,000000,2025,03,03,42444140,1,2024,0,177500,123600,62000,27.8,549.61,19.77,0,0,0,0
00,00,000000,2025,03,03,42444180,0,2024,0,1026800,851000,343400,39.5,1012.78,25.64,0,0,0,0
00,00,000000,2025,03,03,42444180,1,2024,0,1022200,848000,343000,39.5,1019.50,25.81,0,0,0,0
00,00,000000,2025,03,03,42444200,0,2024,0,182200,146800,67400,30.4,653.30,21.49,0,0,0,0
00,00,000000,2025,03,03,42444200,1,2024,0,189100,153900,70200,30.8,663.74,21.55,0,0,0,0
00,00,000000,2025,03,03,42444230,0,2024,0,30800,0,7200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42444230,1,2024,0,31500,0,7300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42444240,0,2024,0,151400,0,60200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42444240,1,2024,0,157800,0,62900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42445000,0,2024,0,3221000,2882800,1566800,28.2,511.55,18.14,0,0,0,0
00,00,000000,2025,03,03,42445000,1,2024,0,3240000,2900200,1580000,28.4,513.76,18.09,0,0,0,0
00,00,000000,2025,03,03,42445100,0,2024,0,2823200,2562100,1367800,28.7,516.31,17.99,0,0,0,0
00,00,000000,2025,03,03,42445100,1,2024,0,2831300,2569500,1374600,28.9,518.76,17.95,0,0,0,0
00,00,000000,2025,03,03,42445110,0,2024,0,2625600,2404100,1278200,28.7,519.47,18.10,0,0,0,0
00,00,000000,2025,03,03,42445110,1,2024,0,2632000,2410500,1284100,29.1,525.26,18.05,0,0,0,0
00,00,000000,2025,03,03,42445130,0,2024,0,197600,158000,89600,29.0,474.15,16.35,0,0,0,0
00,00,000000,2025,03,03,42445130,1,2024,0,199700,159300,89800,28.4,467.46,16.46,0,0,0,0
00,00,000000,2025,03,03,42445131,0,2024,0,163500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42445131,1,2024,0,165700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42445132,0,2024,0,34100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42445132,1,2024,0,34000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42445200,0,2024,0,228900,188200,125500,22.7,439.02,19.34,0,0,0,0
00,00,000000,2025,03,03,42445200,1,2024,0,237800,196300,130900,23.3,444.33,19.07,0,0,0,0
00,00,000000,2025,03,03,42445230,0,2024,0,29000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42445230,1,2024,0,33300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42445250,0,2024,0,76400,0,32200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42445250,1,2024,0,79200,0,33300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42445290,0,2024,0,123500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42445290,1,2024,0,125200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42445300,0,2024,0,168900,132500,73500,26.3,518.90,19.73,0,0,0,0
00,00,000000,2025,03,03,42445300,1,2024,0,172200,135500,75400,27.0,541.08,20.04,0,0,0,0
00,00,000000,2025,03,03,42449000,0,2024,0,791000,637100,319400,31.8,777.51,24.45,0,0,0,0
00,00,000000,2025,03,03,42449000,1,2024,0,796500,640700,321500,31.7,782.04,24.67,0,0,0,0
00,00,000000,2025,03,03,42449100,0,2024,0,408500,330200,193600,29.3,734.55,25.07,0,0,0,0
00,00,000000,2025,03,03,42449100,1,2024,0,408900,329600,193000,29.5,742.52,25.17,0,0,0,0
00,00,000000,2025,03,03,42449110,0,2024,0,198400,154700,86400,33.3,887.11,26.64,0,0,0,0
00,00,000000,2025,03,03,42449110,1,2024,0,196600,153600,86700,33.0,898.59,27.23,0,0,0,0
00,00,000000,2025,03,03,42449120,0,2024,0,210100,175500,107200,25.8,600.62,23.28,0,0,0,0
00,00,000000,2025,03,03,42449120,1,2024,0,211500,176200,107100,26.7,620.51,23.24,0,0,0,0
00,00,000000,2025,03,03,42449121,0,2024,0,71700,51400,27100,35.3,1032.53,29.25,0,0,0,0
00,00,000000,2025,03,03,42449121,1,2024,0,72100,51400,27200,35.3,1004.64,28.46,0,0,0,0
00,00,000000,2025,03,03,42449129,0,2024,0,138400,124100,80100,21.9,422.45,19.29,0,0,0,0
00,00,000000,2025,03,03,42449129,1,2024,0,139100,125100,79900,23.1,445.83,19.30,0,0,0,0
00,00,000000,2025,03,03,42449200,0,2024,0,382500,306900,125800,34.5,824.21,23.89,0,0,0,0
00,00,000000,2025,03,03,42449200,1,2024,0,387600,312400,128900,34.3,836.23,24.38,0,0,0,0
00,00,000000,2025,03,03,42455000,0,2024,0,3256100,3077900,1770800,29.5,538.08,18.24,0,0,0,0
00,00,000000,2025,03,03,42455000,1,2024,0,3302400,3117000,1795100,29.6,538.42,18.19,0,0,0,0
00,00,000000,2025,03,03,42455100,0,2024,0,993900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42455100,1,2024,0,1016500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42455200,0,2024,0,2262200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42455200,1,2024,0,2285900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42456000,0,2024,0,1087300,839100,769300,29.1,708.59,24.35,0,0,0,0
00,00,000000,2025,03,03,42456000,1,2024,0,1090600,840600,772700,28.8,699.55,24.29,0,0,0,0
00,00,000000,2025,03,03,42456110,0,2024,0,699600,519400,484900,30.7,776.40,25.29,0,0,0,0
00,00,000000,2025,03,03,42456110,1,2024,0,697400,516700,484700,30.7,778.86,25.37,0,0,0,0
00,00,000000,2025,03,03,42456120,0,2024,0,188500,157800,152000,22.5,473.85,21.06,0,0,0,0
00,00,000000,2025,03,03,42456120,1,2024,0,192200,162500,156300,21.4,456.46,21.33,0,0,0,0
00,00,000000,2025,03,03,42456130,0,2024,0,77400,0,58000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42456130,1,2024,0,77100,0,57800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42456190,0,2024,0,121800,0,74400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42456190,1,2024,0,122300,0,74800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42456191,0,2024,0,50600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42456191,1,2024,0,51200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42456199,0,2024,0,71200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42456199,1,2024,0,71400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42457000,0,2024,0,1049800,882200,527800,30.8,568.57,18.46,0,0,0,0
00,00,000000,2025,03,03,42457000,1,2024,0,1059900,893900,535600,30.7,566.72,18.46,0,0,0,0
00,00,000000,2025,03,03,42457100,0,2024,0,978300,0,509500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42457100,1,2024,0,990900,0,517500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42457110,0,2024,0,888200,0,473800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42457110,1,2024,0,899700,0,481200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42457120,0,2024,0,90100,0,35700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42457120,1,2024,0,91200,0,36200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42457200,0,2024,0,71500,0,18300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42457200,1,2024,0,69600,0,18200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42458000,0,2024,0,1099600,891700,794600,21.3,459.44,21.57,0,0,0,0
00,00,000000,2025,03,03,42458000,1,2024,0,1130500,919900,817700,21.7,463.73,21.37,0,0,0,0
00,00,000000,2025,03,03,42458100,0,2024,0,805300,665300,609600,20.5,428.86,20.92,0,0,0,0
00,00,000000,2025,03,03,42458100,1,2024,0,831800,692000,630100,20.8,432.22,20.78,0,0,0,0
00,00,000000,2025,03,03,42458200,0,2024,0,167600,0,96700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42458200,1,2024,0,170200,0,98800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42458300,0,2024,0,126700,0,88300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42458300,1,2024,0,128000,0,88800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42459000,0,2024,0,1483100,1193300,735000,27.0,576.18,21.34,0,0,0,0
00,00,000000,2025,03,03,42459000,1,2024,0,1512300,1220400,751300,27.3,583.40,21.37,0,0,0,0
00,00,000000,2025,03,03,42459100,0,2024,0,486900,397700,167800,25.4,585.47,23.05,0,0,0,0
00,00,000000,2025,03,03,42459100,1,2024,0,495100,407700,171900,25.8,594.17,23.03,0,0,0,0
00,00,000000,2025,03,03,42459110,0,2024,0,291200,238300,96400,25.6,584.96,22.85,0,0,0,0
00,00,000000,2025,03,03,42459110,1,2024,0,298800,245700,99300,25.9,588.71,22.73,0,0,0,0
00,00,000000,2025,03,03,42459120,0,2024,0,127700,0,61900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42459120,1,2024,0,131600,0,64400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42459130,0,2024,0,34800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42459130,1,2024,0,34600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42459140,0,2024,0,33200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42459140,1,2024,0,33500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42459200,0,2024,0,65900,0,43500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42459200,1,2024,0,67100,0,44400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42459300,0,2024,0,56900,0,40400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42459300,1,2024,0,58600,0,41500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42459400,0,2024,0,174600,134400,107900,22.9,442.43,19.32,0,0,0,0
00,00,000000,2025,03,03,42459400,1,2024,0,183300,143200,114400,22.9,448.15,19.57,0,0,0,0
00,00,000000,2025,03,03,42459410,0,2024,0,61400,47900,23300,24.6,500.36,20.34,0,0,0,0
00,00,000000,2025,03,03,42459410,1,2024,0,61700,48300,23700,24.3,511.27,21.04,0,0,0,0
00,00,000000,2025,03,03,42459420,0,2024,0,113200,86500,84600,22.0,411.18,18.69,0,0,0,0
00,00,000000,2025,03,03,42459420,1,2024,0,121700,94200,90900,22.3,415.45,18.63,0,0,0,0
00,00,000000,2025,03,03,42459500,0,2024,0,214100,183300,127800,28.3,477.14,16.86,0,0,0,0
00,00,000000,2025,03,03,42459500,1,2024,0,215000,184300,128800,28.6,485.34,16.97,0,0,0,0
00,00,000000,2025,03,03,42459900,0,2024,0,484700,385800,247600,30.1,679.66,22.58,0,0,0,0
00,00,000000,2025,03,03,42459900,1,2024,0,492600,393000,250100,30.2,680.41,22.53,0,0,0,0
00,00,000000,2025,03,03,42459910,0,2024,0,136600,0,91400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42459910,1,2024,0,136300,0,90800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42459920,0,2024,0,17000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42459920,1,2024,0,17500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42459990,0,2024,0,331100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42459990,1,2024,0,339200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,42459991,0,2024,0,139000,113500,59800,29.9,633.28,21.18,0,0,0,0
00,00,000000,2025,03,03,42459991,1,2024,0,139900,114400,59800,30.5,647.52,21.23,0,0,0,0
00,00,000000,2025,03,03,43000000,0,2024,0,6683700,5857300,1753000,37.7,1123.08,29.79,0,0,0,0
00,00,000000,2025,03,03,43000000,1,2024,0,6742100,5908800,1773000,37.9,1127.15,29.74,0,0,0,0
00,00,000000,2025,03,03,43481000,0,2024,0,574100,517700,213800,39.8,1933.88,48.59,0,0,0,0
00,00,000000,2025,03,03,43481000,1,2024,0,575000,519400,214200,38.4,1864.70,48.56,0,0,0,0
00,00,000000,2025,03,03,43481100,0,2024,0,512300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43481100,1,2024,0,512800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43481200,0,2024,0,61800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43481200,1,2024,0,62600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43482000,0,2024,0,153800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43482000,1,2024,0,153400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43483000,0,2024,0,68100,0,18400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43483000,1,2024,0,70200,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43484000,0,2024,0,1501200,1306900,251600,40.6,1244.39,30.65,0,0,0,0
00,00,000000,2025,03,03,43484000,1,2024,0,1524100,1328000,255800,40.8,1250.11,30.64,0,0,0,0
00,00,000000,2025,03,03,43484100,0,2024,0,1045600,914100,181000,40.1,1243.50,31.01,0,0,0,0
00,00,000000,2025,03,03,43484100,1,2024,0,1055200,923700,183700,40.2,1246.60,31.01,0,0,0,0
00,00,000000,2025,03,03,43484110,0,2024,0,283800,246600,46000,40.5,1188.68,29.35,0,0,0,0
00,00,000000,2025,03,03,43484110,1,2024,0,287200,249900,46800,40.7,1200.24,29.49,0,0,0,0
00,00,000000,2025,03,03,43484120,0,2024,0,761800,667500,135000,39.9,1262.44,31.64,0,0,0,0
00,00,000000,2025,03,03,43484120,1,2024,0,766700,673600,136400,39.9,1259.24,31.56,0,0,0,0
00,00,000000,2025,03,03,43484121,0,2024,0,516400,0,90500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43484121,1,2024,0,519500,0,91400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43484122,0,2024,0,245400,0,44500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43484122,1,2024,0,247200,0,44600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43484200,0,2024,0,455600,392800,70600,41.9,1250.30,29.84,0,0,0,0
00,00,000000,2025,03,03,43484200,1,2024,0,467600,403300,72100,42.1,1255.00,29.81,0,0,0,0
00,00,000000,2025,03,03,43484210,0,2024,0,94900,0,22400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43484210,1,2024,0,99700,0,22600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43484220,0,2024,0,224800,193900,27400,46.1,1374.70,29.82,0,0,0,0
00,00,000000,2025,03,03,43484220,1,2024,0,231500,199100,28300,45.8,1368.50,29.88,0,0,0,0
00,00,000000,2025,03,03,43484230,0,2024,0,135900,0,20800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43484230,1,2024,0,135900,0,20800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43485000,0,2024,0,501200,449200,206900,33.8,871.70,25.79,0,0,0,0
00,00,000000,2025,03,03,43485000,1,2024,0,488300,436300,200100,33.9,883.10,26.05,0,0,0,0
00,00,000000,2025,03,03,43485300,0,2024,0,67200,0,15600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43485300,1,2024,0,68100,0,15600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43485400,0,2024,0,235400,215100,124700,29.9,770.82,25.78,0,0,0,0
00,00,000000,2025,03,03,43485400,1,2024,0,221400,200700,115800,29.1,755.73,25.97,0,0,0,0
00,00,000000,2025,03,03,43485500,0,2024,0,86400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43485500,1,2024,0,86400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43485900,0,2024,0,112200,100100,43500,32.7,754.72,23.08,0,0,0,0
00,00,000000,2025,03,03,43485900,1,2024,0,112300,100300,44200,32.6,750.45,23.02,0,0,0,0
00,00,000000,2025,03,03,43486000,0,2024,0,59200,0,9100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43486000,1,2024,0,59000,0,9100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43487000,0,2024,0,24600,0,9000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43487000,1,2024,0,31500,0,12100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43488000,0,2024,0,842700,704900,242100,39.2,1190.90,30.38,0,0,0,0
00,00,000000,2025,03,03,43488000,1,2024,0,846600,708700,243100,39.1,1190.60,30.45,0,0,0,0
00,00,000000,2025,03,03,43488100,0,2024,0,276200,237400,73500,36.3,1080.29,29.76,0,0,0,0
00,00,000000,2025,03,03,43488100,1,2024,0,277500,238000,74200,36.3,1082.83,29.83,0,0,0,0
00,00,000000,2025,03,03,43488300,0,2024,0,101400,0,11600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43488300,1,2024,0,101100,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43488320,0,2024,0,65500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43488320,1,2024,0,64600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43488400,0,2024,0,114900,100100,21100,42.1,1153.96,27.41,0,0,0,0
00,00,000000,2025,03,03,43488400,1,2024,0,115300,100600,21200,41.5,1177.36,28.37,0,0,0,0
00,00,000000,2025,03,03,43488500,0,2024,0,263800,205500,113600,39.2,1269.69,32.39,0,0,0,0
00,00,000000,2025,03,03,43488500,1,2024,0,265000,206400,113600,38.4,1249.92,32.55,0,0,0,0
00,00,000000,2025,03,03,43488900,0,2024,0,86400,0,22300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43488900,1,2024,0,87000,0,22300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43492000,0,2024,0,1132600,1022500,227800,33.2,804.77,24.24,0,0,0,0
00,00,000000,2025,03,03,43492000,1,2024,0,1161600,1046700,236900,33.7,820.93,24.36,0,0,0,0
00,00,000000,2025,03,03,43492100,0,2024,0,954400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43492100,1,2024,0,968600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43492200,0,2024,0,178200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43492200,1,2024,0,183000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43493000,0,2024,0,1826200,1608700,564600,37.7,921.01,24.43,0,0,0,0
00,00,000000,2025,03,03,43493000,1,2024,0,1832400,1615000,569400,38.5,949.80,24.67,0,0,0,0
00,00,000000,2025,03,03,43493110,0,2024,0,1695500,1505700,532100,37.4,904.71,24.19,0,0,0,0
00,00,000000,2025,03,03,43493110,1,2024,0,1702300,1514100,537300,38.3,936.82,24.46,0,0,0,0
00,00,000000,2025,03,03,43493120,0,2024,0,68900,0,15200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43493120,1,2024,0,69000,0,15200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43493190,0,2024,0,61800,0,17300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,43493190,1,2024,0,62000,0,17300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,44220000,0,2024,0,595700,471700,154600,42.3,1954.26,46.20,0,0,0,0
00,00,000000,2025,03,03,44220000,1,2024,0,596800,473000,154500,42.4,1952.52,46.05,0,0,0,0
00,00,000000,2025,03,03,44221100,0,2024,0,417800,334200,101500,42.4,2022.48,47.70,0,0,0,0
00,00,000000,2025,03,03,44221100,1,2024,0,417400,334400,101400,42.5,2028.53,47.73,0,0,0,0
00,00,000000,2025,03,03,44221110,0,2024,0,160800,123400,35100,42.3,2146.30,50.74,0,0,0,0
00,00,000000,2025,03,03,44221110,1,2024,0,160100,123000,35000,42.1,2133.21,50.67,0,0,0,0
00,00,000000,2025,03,03,44221112,0,2024,0,73700,57100,18200,42.1,2222.04,52.78,0,0,0,0
00,00,000000,2025,03,03,44221112,1,2024,0,73700,57100,18200,42.0,2213.82,52.71,0,0,0,0
00,00,000000,2025,03,03,44221118,0,2024,0,87100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,44221118,1,2024,0,86500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,44221120,0,2024,0,257000,210800,66400,42.4,1947.43,45.93,0,0,0,0
00,00,000000,2025,03,03,44221120,1,2024,0,257200,211200,66400,42.8,1967.09,45.96,0,0,0,0
00,00,000000,2025,03,03,44221121,0,2024,0,28700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,44221121,1,2024,0,28700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,44221122,0,2024,0,228300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,44221122,1,2024,0,228400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,44221200,0,2024,0,115900,0,36000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,44221200,1,2024,0,116000,0,36000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,44221300,0,2024,0,62000,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,44221300,1,2024,0,63000,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,50000000,0,2024,0,2921000,2330000,1163000,36.3,1556.54,42.88,0,0,0,0
00,00,000000,2025,03,03,50000000,1,2024,0,2938000,2345000,1171000,35.8,1530.09,42.74,0,0,0,0
00,00,000000,2025,03,03,50512000,0,2024,0,398200,311800,155100,21.9,678.46,30.98,0,0,0,0
00,00,000000,2025,03,03,50512000,1,2024,0,408800,322000,159600,22.9,709.90,31.00,0,0,0,0
00,00,000000,2025,03,03,50512110,0,2024,0,232100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,50512110,1,2024,0,230800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,50512130,0,2024,0,111300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,50512130,1,2024,0,118500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,50513000,0,2024,0,916000,704500,381100,39.1,1940.14,49.62,0,0,0,0
00,00,000000,2025,03,03,50513000,1,2024,0,920700,707300,381700,37.7,1865.77,49.49,0,0,0,0
00,00,000000,2025,03,03,50513100,0,2024,0,262000,203300,144300,37.3,1327.88,35.60,0,0,0,0
00,00,000000,2025,03,03,50513100,1,2024,0,262500,203700,144800,36.5,1306.70,35.80,0,0,0,0
00,00,000000,2025,03,03,50513110,0,2024,0,85500,65500,45400,35.2,925.06,26.28,0,0,0,0
00,00,000000,2025,03,03,50513110,1,2024,0,85500,65800,45300,34.7,904.28,26.06,0,0,0,0
00,00,000000,2025,03,03,50513120,0,2024,0,64900,49100,36500,37.7,1565.68,41.53,0,0,0,0
00,00,000000,2025,03,03,50513120,1,2024,0,64700,49200,36600,36.7,1535.16,41.83,0,0,0,0
00,00,000000,2025,03,03,50513130,0,2024,0,55600,0,34100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,50513130,1,2024,0,56000,0,34300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,50513190,0,2024,0,56000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,50513190,1,2024,0,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,50513200,0,2024,0,654000,501200,236800,39.8,2187.01,54.95,0,0,0,0
00,00,000000,2025,03,03,50513200,1,2024,0,656700,503300,237400,38.1,2094.36,54.97,0,0,0,0
00,00,000000,2025,03,03,50516000,0,2024,0,332000,259500,141800,37.4,1692.72,45.26,0,0,0,0
00,00,000000,2025,03,03,50516000,1,2024,0,332900,261400,141900,36.6,1651.03,45.11,0,0,0,0
00,00,000000,2025,03,03,50516100,0,2024,0,113400,93000,47000,34.6,1179.51,34.09,0,0,0,0
00,00,000000,2025,03,03,50516100,1,2024,0,113100,93500,47100,33.9,1173.62,34.62,0,0,0,0
00,00,000000,2025,03,03,50516110,0,2024,0,48500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,50516110,1,2024,0,48700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,50516120,0,2024,0,64900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,50516120,1,2024,0,64300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,50516200,0,2024,0,218600,166500,94800,38.9,1976.51,50.81,0,0,0,0
00,00,000000,2025,03,03,50516200,1,2024,0,219200,167100,95200,38.1,1917.95,50.34,0,0,0,0
00,00,000000,2025,03,03,50517000,0,2024,0,605200,524400,155700,39.3,1332.66,33.91,0,0,0,0
00,00,000000,2025,03,03,50517000,1,2024,0,604000,522700,155400,38.9,1310.93,33.70,0,0,0,0
00,00,000000,2025,03,03,50517100,0,2024,0,551800,477800,141500,39.5,1329.57,33.66,0,0,0,0
00,00,000000,2025,03,03,50517100,1,2024,0,550600,476000,141100,39.3,1310.26,33.34,0,0,0,0
00,00,000000,2025,03,03,50517110,0,2024,0,514100,0,131000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,50517110,1,2024,0,512500,0,130400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,50517111,0,2024,0,434900,0,107900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,50517111,1,2024,0,433400,0,107700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,50517112,0,2024,0,79200,0,23100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,50517112,1,2024,0,79500,0,23100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,50517120,0,2024,0,37700,0,10500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,50517120,1,2024,0,37900,0,10700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,50517800,0,2024,0,53400,46600,14200,37.9,1387.90,36.62,0,0,0,0
00,00,000000,2025,03,03,50517800,1,2024,0,53500,46700,14200,37.3,1374.88,36.86,0,0,0,0
00,00,000000,2025,03,03,50518000,0,2024,0,487100,379900,216300,40.1,1965.30,49.01,0,0,0,0
00,00,000000,2025,03,03,50518000,1,2024,0,489200,381000,217100,38.9,1901.43,48.88,0,0,0,0
00,00,000000,2025,03,03,50519000,0,2024,0,182400,150100,112700,31.8,1127.31,35.45,0,0,0,0
00,00,000000,2025,03,03,50519000,1,2024,0,182500,150100,113100,30.7,1069.90,34.85,0,0,0,0
00,00,000000,2025,03,03,50519210,0,2024,0,29100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,50519210,1,2024,0,29100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,50519290,0,2024,0,153300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,50519290,1,2024,0,153500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55000000,0,2024,0,9180000,6940000,5066000,38.0,1408.28,37.06,0,0,0,0
00,00,000000,2025,03,03,55000000,1,2024,0,9238000,6990000,5088000,37.3,1375.62,36.88,0,0,0,0
00,00,000000,2025,03,03,55520000,0,2024,0,6724300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55520000,1,2024,0,6743800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55521000,0,2024,0,21300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55521000,1,2024,0,21400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55522000,0,2024,0,2554100,1895600,1569200,39.0,1293.63,33.17,0,0,0,0
00,00,000000,2025,03,03,55522000,1,2024,0,2555800,1902300,1568600,38.2,1267.86,33.19,0,0,0,0
00,00,000000,2025,03,03,55522100,0,2024,0,1774100,1312500,1133300,38.5,1204.67,31.29,0,0,0,0
00,00,000000,2025,03,03,55522100,1,2024,0,1773800,1314500,1132500,37.9,1183.62,31.23,0,0,0,0
00,00,000000,2025,03,03,55522110,0,2024,0,1363600,1003900,845300,38.7,1235.30,31.92,0,0,0,0
00,00,000000,2025,03,03,55522110,1,2024,0,1362600,1004400,843900,38.0,1206.88,31.76,0,0,0,0
00,00,000000,2025,03,03,55522130,0,2024,0,315600,239800,225000,37.9,1082.80,28.57,0,0,0,0
00,00,000000,2025,03,03,55522130,1,2024,0,315600,239800,224800,37.6,1071.98,28.51,0,0,0,0
00,00,000000,2025,03,03,55522180,0,2024,0,94900,68800,63000,37.8,1186.54,31.39,0,0,0,0
00,00,000000,2025,03,03,55522180,1,2024,0,95400,69300,63100,37.6,1167.86,31.06,0,0,0,0
00,00,000000,2025,03,03,55522200,0,2024,0,504700,375800,280700,40.4,1476.62,36.55,0,0,0,0
00,00,000000,2025,03,03,55522200,1,2024,0,506800,378800,281300,39.4,1454.25,36.91,0,0,0,0
00,00,000000,2025,03,03,55522210,0,2024,0,59500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55522210,1,2024,0,59700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55522220,0,2024,0,85000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55522220,1,2024,0,85000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55522290,0,2024,0,360200,0,206000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55522290,1,2024,0,362300,0,206400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55522291,0,2024,0,88500,66500,62300,39.5,1139.58,28.85,0,0,0,0
00,00,000000,2025,03,03,55522291,1,2024,0,88400,66500,62100,39.0,1120.86,28.74,0,0,0,0
00,00,000000,2025,03,03,55522292,0,2024,0,181300,138500,101800,40.6,1539.96,37.93,0,0,0,0
00,00,000000,2025,03,03,55522292,1,2024,0,182300,139600,102200,38.3,1487.19,38.83,0,0,0,0
00,00,000000,2025,03,03,55522299,0,2024,0,90400,66300,41900,39.7,1429.99,36.02,0,0,0,0
00,00,000000,2025,03,03,55522299,1,2024,0,90700,66900,41800,38.7,1402.49,36.24,0,0,0,0
00,00,000000,2025,03,03,55522300,0,2024,0,275300,207300,155200,39.3,1512.26,38.48,0,0,0,0
00,00,000000,2025,03,03,55522300,1,2024,0,275200,207700,155100,38.5,1481.87,38.49,0,0,0,0
00,00,000000,2025,03,03,55522310,0,2024,0,83100,0,45300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55522310,1,2024,0,83500,0,45500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55522320,0,2024,0,129500,0,68900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55522320,1,2024,0,129500,0,68900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55522390,0,2024,0,62700,0,41000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55522390,1,2024,0,62300,0,40800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55523000,0,2024,0,1126900,848100,491600,39.2,2189.32,55.85,0,0,0,0
00,00,000000,2025,03,03,55523000,1,2024,0,1136400,856300,494500,38.1,2108.84,55.35,0,0,0,0
00,00,000000,2025,03,03,55523150,0,2024,0,444900,347500,184500,39.6,2116.62,53.45,0,0,0,0
00,00,000000,2025,03,03,55523150,1,2024,0,448000,350800,186200,38.6,2052.36,53.17,0,0,0,0
00,00,000000,2025,03,03,55523200,0,2024,0,479500,371800,189800,39.0,2182.83,55.97,0,0,0,0
00,00,000000,2025,03,03,55523200,1,2024,0,483300,375200,191400,38.1,2111.50,55.42,0,0,0,0
00,00,000000,2025,03,03,55523900,0,2024,0,647400,476300,301800,39.4,2196.94,55.76,0,0,0,0
00,00,000000,2025,03,03,55523900,1,2024,0,652200,479900,303000,38.2,2103.29,55.06,0,0,0,0
00,00,000000,2025,03,03,55523910,0,2024,0,33600,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55523910,1,2024,0,34300,0,13900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55523940,0,2024,0,519300,387500,240000,39.1,2201.72,56.31,0,0,0,0
00,00,000000,2025,03,03,55523940,1,2024,0,522700,390900,240200,38.0,2113.18,55.61,0,0,0,0
00,00,000000,2025,03,03,55523990,0,2024,0,94500,0,48000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55523990,1,2024,0,95000,0,47700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55524000,0,2024,0,3022000,2357200,1903100,39.0,1528.80,39.20,0,0,0,0
00,00,000000,2025,03,03,55524000,1,2024,0,3030200,2362300,1906600,38.3,1490.64,38.92,0,0,0,0
00,00,000000,2025,03,03,55524100,0,2024,0,1612000,1253600,995600,39.5,1645.97,41.67,0,0,0,0
00,00,000000,2025,03,03,55524100,1,2024,0,1615600,1255600,996700,39.2,1619.35,41.31,0,0,0,0
00,00,000000,2025,03,03,55524110,0,2024,0,898400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55524110,1,2024,0,900000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55524120,0,2024,0,682600,551200,389900,39.0,1608.75,41.25,0,0,0,0
00,00,000000,2025,03,03,55524120,1,2024,0,683400,551700,390400,38.8,1598.95,41.21,0,0,0,0
00,00,000000,2025,03,03,55524126,0,2024,0,590500,0,331300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55524126,1,2024,0,591000,0,331800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55524128,0,2024,0,92100,0,58600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55524128,1,2024,0,92600,0,58700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55524130,0,2024,0,31000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55524130,1,2024,0,31000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55524200,0,2024,0,1410000,1103600,907500,38.4,1394.30,36.31,0,0,0,0
00,00,000000,2025,03,03,55524200,1,2024,0,1415000,1107200,910000,37.4,1354.25,36.21,0,0,0,0
00,00,000000,2025,03,03,55524210,0,2024,0,1022700,791200,659200,38.2,1381.69,36.17,0,0,0,0
00,00,000000,2025,03,03,55524210,1,2024,0,1024900,792900,660100,37.1,1329.66,35.84,0,0,0,0
00,00,000000,2025,03,03,55524290,0,2024,0,387300,312400,248300,39.0,1430.13,36.67,0,0,0,0
00,00,000000,2025,03,03,55524290,1,2024,0,388500,313300,249900,38.4,1416.96,36.90,0,0,0,0
00,00,000000,2025,03,03,55524291,0,2024,0,58600,0,31700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55524291,1,2024,0,59800,0,32100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55524292,0,2024,0,224200,181900,152800,38.7,1417.19,36.62,0,0,0,0
00,00,000000,2025,03,03,55524292,1,2024,0,224300,181400,153200,38.1,1411.61,37.05,0,0,0,0
00,00,000000,2025,03,03,55524298,0,2024,0,104500,0,63800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55524298,1,2024,0,104700,0,64100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55530000,0,2024,0,2455900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55530000,1,2024,0,2494200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55531000,0,2024,0,1858500,1344800,915800,35.4,1025.54,28.97,0,0,0,0
00,00,000000,2025,03,03,55531000,1,2024,0,1880800,1361300,925900,34.9,1007.56,28.87,0,0,0,0
00,00,000000,2025,03,03,55531100,0,2024,0,625500,467700,280600,35.4,940.58,26.57,0,0,0,0
00,00,000000,2025,03,03,55531100,1,2024,0,633300,473600,283300,34.8,923.24,26.53,0,0,0,0
00,00,000000,2025,03,03,55531110,0,2024,0,366600,270000,166700,35.7,967.47,27.10,0,0,0,0
00,00,000000,2025,03,03,55531110,1,2024,0,369600,272200,168100,35.2,952.51,27.06,0,0,0,0
00,00,000000,2025,03,03,55531120,0,2024,0,157000,114900,63000,34.8,897.84,25.80,0,0,0,0
00,00,000000,2025,03,03,55531120,1,2024,0,159600,116700,64200,34.0,870.74,25.61,0,0,0,0
00,00,000000,2025,03,03,55531130,0,2024,0,59600,0,31500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55531130,1,2024,0,60400,0,31700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55531190,0,2024,0,42300,0,19400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55531190,1,2024,0,43200,0,19600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55531200,0,2024,0,384200,251100,225200,35.0,1084.30,30.98,0,0,0,0
00,00,000000,2025,03,03,55531200,1,2024,0,392000,257300,228600,34.2,1050.97,30.73,0,0,0,0
00,00,000000,2025,03,03,55531300,0,2024,0,848800,626000,410000,35.6,1066.22,29.95,0,0,0,0
00,00,000000,2025,03,03,55531300,1,2024,0,855800,630700,413400,35.2,1053.18,29.92,0,0,0,0
00,00,000000,2025,03,03,55531310,0,2024,0,725800,543900,347200,35.5,1022.40,28.80,0,0,0,0
00,00,000000,2025,03,03,55531310,1,2024,0,730700,546900,349800,35.2,1010.59,28.71,0,0,0,0
00,00,000000,2025,03,03,55531311,0,2024,0,550900,420700,274200,35.3,973.93,27.59,0,0,0,0
00,00,000000,2025,03,03,55531311,1,2024,0,554200,422600,276100,35.1,969.46,27.62,0,0,0,0
00,00,000000,2025,03,03,55531312,0,2024,0,174900,123200,73000,36.4,1193.92,32.80,0,0,0,0
00,00,000000,2025,03,03,55531312,1,2024,0,177500,124800,73800,36.0,1172.16,32.56,0,0,0,0
00,00,000000,2025,03,03,55531320,0,2024,0,28000,0,11400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55531320,1,2024,0,28400,0,11800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55531390,0,2024,0,95000,0,51400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55531390,1,2024,0,96000,0,52000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55532000,0,2024,0,574600,459600,165600,34.3,956.63,27.89,0,0,0,0
00,00,000000,2025,03,03,55532000,1,2024,0,590300,472900,169600,34.1,945.59,27.73,0,0,0,0
00,00,000000,2025,03,03,55532100,0,2024,0,215000,0,77000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55532100,1,2024,0,218500,0,77900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55532110,0,2024,0,122900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55532110,1,2024,0,124900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55532120,0,2024,0,92100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55532120,1,2024,0,93400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55532200,0,2024,0,126000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55532200,1,2024,0,133300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55532283,0,2024,0,32800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55532283,1,2024,0,32700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55532300,0,2024,0,30600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55532300,1,2024,0,32600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55532400,0,2024,0,203000,157300,36800,41.4,1406.36,33.97,0,0,0,0
00,00,000000,2025,03,03,55532400,1,2024,0,205100,158400,37000,40.6,1356.85,33.42,0,0,0,0
00,00,000000,2025,03,03,55532410,0,2024,0,106800,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55532410,1,2024,0,107300,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55532490,0,2024,0,96200,0,24100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55532490,1,2024,0,97500,0,24200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55533000,0,2024,0,22800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,55533000,1,2024,0,23100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60000000,0,2024,0,22351000,17517000,10219000,36.8,1368.22,37.18,0,0,0,0
00,00,000000,2025,03,03,60000000,1,2024,0,22583000,17714000,10235000,36.4,1338.43,36.77,0,0,0,0
00,00,000000,2025,03,03,60540000,0,2024,0,10844500,8160700,5145200,37.9,1746.81,46.09,0,0,0,0
00,00,000000,2025,03,03,60540000,1,2024,0,10858700,8150400,5124200,37.1,1706.97,46.01,0,0,0,0
00,00,000000,2025,03,03,60541100,0,2024,0,1186600,884700,778600,36.7,1789.86,48.77,0,0,0,0
00,00,000000,2025,03,03,60541100,1,2024,0,1194500,889900,782300,35.8,1751.34,48.92,0,0,0,0
00,00,000000,2025,03,03,60541110,0,2024,0,1089500,806600,710300,36.6,1840.25,50.28,0,0,0,0
00,00,000000,2025,03,03,60541110,1,2024,0,1097600,811900,715500,35.6,1792.46,50.35,0,0,0,0
00,00,000000,2025,03,03,60541190,0,2024,0,97100,78100,68300,37.4,1254.40,33.54,0,0,0,0
00,00,000000,2025,03,03,60541190,1,2024,0,96900,78200,68500,37.1,1252.50,33.76,0,0,0,0
00,00,000000,2025,03,03,60541200,0,2024,0,1223900,893200,785500,36.6,1209.63,33.05,0,0,0,0
00,00,000000,2025,03,03,60541200,1,2024,0,1147000,820000,730000,34.3,1156.60,33.72,0,0,0,0
00,00,000000,2025,03,03,60541211,0,2024,0,562800,392600,349200,38.6,1338.65,34.68,0,0,0,0
00,00,000000,2025,03,03,60541211,1,2024,0,542200,370500,334300,35.2,1251.01,35.54,0,0,0,0
00,00,000000,2025,03,03,60541213,0,2024,0,129100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541213,1,2024,0,86900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541214,0,2024,0,237900,202500,108800,34.1,1301.26,38.16,0,0,0,0
00,00,000000,2025,03,03,60541214,1,2024,0,238400,202500,108100,33.5,1278.70,38.17,0,0,0,0
00,00,000000,2025,03,03,60541219,0,2024,0,294100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541219,1,2024,0,284100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541300,0,2024,0,1716700,1266000,499100,38.9,1699.54,43.69,0,0,0,0
00,00,000000,2025,03,03,60541300,1,2024,0,1740600,1286000,504800,38.6,1674.47,43.38,0,0,0,0
00,00,000000,2025,03,03,60541310,0,2024,0,200700,145400,86700,39.2,1642.87,41.91,0,0,0,0
00,00,000000,2025,03,03,60541310,1,2024,0,203000,146800,87600,38.4,1600.13,41.67,0,0,0,0
00,00,000000,2025,03,03,60541320,0,2024,0,33700,24000,11800,32.6,1132.20,34.73,0,0,0,0
00,00,000000,2025,03,03,60541320,1,2024,0,34900,25400,12200,31.9,1119.37,35.09,0,0,0,0
00,00,000000,2025,03,03,60541340,0,2024,0,1204600,890500,317300,39.2,1835.74,46.83,0,0,0,0
00,00,000000,2025,03,03,60541340,1,2024,0,1220500,902400,320200,38.8,1800.32,46.40,0,0,0,0
00,00,000000,2025,03,03,60541370,0,2024,0,99100,75900,22500,38.0,1292.00,34.00,0,0,0,0
00,00,000000,2025,03,03,60541370,1,2024,0,99800,76100,22700,38.2,1317.52,34.49,0,0,0,0
00,00,000000,2025,03,03,60541380,0,2024,0,178600,130200,60800,38.4,1180.42,30.74,0,0,0,0
00,00,000000,2025,03,03,60541380,1,2024,0,181800,133400,61800,38.0,1172.68,30.86,0,0,0,0
00,00,000000,2025,03,03,60541400,0,2024,0,147900,101300,80700,41.8,1472.20,35.22,0,0,0,0
00,00,000000,2025,03,03,60541400,1,2024,0,149800,103000,82200,41.5,1450.84,34.96,0,0,0,0
00,00,000000,2025,03,03,60541410,0,2024,0,58500,0,35700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541410,1,2024,0,59200,0,35900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541430,0,2024,0,52400,35500,26800,34.7,1494.88,43.08,0,0,0,0
00,00,000000,2025,03,03,60541430,1,2024,0,53100,36100,27500,34.1,1462.55,42.89,0,0,0,0
00,00,000000,2025,03,03,60541500,0,2024,0,2404800,1852100,809500,39.6,2206.12,55.71,0,0,0,0
00,00,000000,2025,03,03,60541500,1,2024,0,2429900,1872000,816000,38.6,2138.83,55.41,0,0,0,0
00,00,000000,2025,03,03,60541511,0,2024,0,1075200,806400,368400,39.8,2272.58,57.10,0,0,0,0
00,00,000000,2025,03,03,60541511,1,2024,0,1089900,815800,373500,38.7,2181.52,56.37,0,0,0,0
00,00,000000,2025,03,03,60541512,0,2024,0,1112400,872600,369700,39.1,2122.35,54.28,0,0,0,0
00,00,000000,2025,03,03,60541512,1,2024,0,1123300,881700,371200,38.0,2064.92,54.34,0,0,0,0
00,00,000000,2025,03,03,60541513,0,2024,0,82700,0,29200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541513,1,2024,0,82300,0,29100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541519,0,2024,0,134500,0,42200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541519,1,2024,0,135900,0,42500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541600,0,2024,0,1862400,1403900,875600,38.2,1665.52,43.60,0,0,0,0
00,00,000000,2025,03,03,60541600,1,2024,0,1878900,1416500,883600,37.3,1606.88,43.08,0,0,0,0
00,00,000000,2025,03,03,60541610,0,2024,0,1546700,1165500,758600,38.3,1655.71,43.23,0,0,0,0
00,00,000000,2025,03,03,60541610,1,2024,0,1559900,1174300,765700,37.2,1586.21,42.64,0,0,0,0
00,00,000000,2025,03,03,60541611,0,2024,0,852800,639400,431500,37.6,1713.06,45.56,0,0,0,0
00,00,000000,2025,03,03,60541611,1,2024,0,859700,644400,435500,36.5,1647.25,45.13,0,0,0,0
00,00,000000,2025,03,03,60541612,0,2024,0,94400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541612,1,2024,0,95200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541613,0,2024,0,305500,210800,167700,37.7,1650.13,43.77,0,0,0,0
00,00,000000,2025,03,03,60541613,1,2024,0,307600,213100,169000,36.7,1607.09,43.79,0,0,0,0
00,00,000000,2025,03,03,60541614,0,2024,0,166100,137700,60300,38.5,1233.54,32.04,0,0,0,0
00,00,000000,2025,03,03,60541614,1,2024,0,166600,138400,60200,37.9,1199.91,31.66,0,0,0,0
00,00,000000,2025,03,03,60541618,0,2024,0,127900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541618,1,2024,0,128900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541620,0,2024,0,103000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541620,1,2024,0,104100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541690,0,2024,0,212700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541690,1,2024,0,215600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541700,0,2024,0,936800,707900,447600,38.5,2190.65,56.90,0,0,0,0
00,00,000000,2025,03,03,60541700,1,2024,0,942000,712600,448800,37.9,2158.41,56.95,0,0,0,0
00,00,000000,2025,03,03,60541710,0,2024,0,865400,653200,401900,39.3,2267.22,57.69,0,0,0,0
00,00,000000,2025,03,03,60541710,1,2024,0,871000,658400,403900,38.6,2231.08,57.80,0,0,0,0
00,00,000000,2025,03,03,60541713,0,2024,0,21900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541713,1,2024,0,22100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541714,0,2024,0,299800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541714,1,2024,0,300900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541715,0,2024,0,543700,422400,221400,39.4,2334.06,59.24,0,0,0,0
00,00,000000,2025,03,03,60541715,1,2024,0,547700,426500,222700,39.0,2294.37,58.83,0,0,0,0
00,00,000000,2025,03,03,60541720,0,2024,0,71400,54700,45700,28.5,1250.01,43.86,0,0,0,0
00,00,000000,2025,03,03,60541720,1,2024,0,70600,54200,45600,29.3,1267.81,43.27,0,0,0,0
00,00,000000,2025,03,03,60541800,0,2024,0,490200,351600,270600,37.5,1384.13,36.91,0,0,0,0
00,00,000000,2025,03,03,60541800,1,2024,0,492100,353600,272600,36.8,1349.46,36.67,0,0,0,0
00,00,000000,2025,03,03,60541810,0,2024,0,219700,140800,126100,40.3,1589.03,39.43,0,0,0,0
00,00,000000,2025,03,03,60541810,1,2024,0,220500,141700,126800,38.8,1513.98,39.02,0,0,0,0
00,00,000000,2025,03,03,60541820,0,2024,0,66200,43100,44500,37.3,1548.32,41.51,0,0,0,0
00,00,000000,2025,03,03,60541820,1,2024,0,66800,43700,45000,36.2,1499.40,41.42,0,0,0,0
00,00,000000,2025,03,03,60541840,0,2024,0,31900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541840,1,2024,0,32100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541850,0,2024,0,30400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541850,1,2024,0,30400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541860,0,2024,0,29300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541860,1,2024,0,29200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541890,0,2024,0,112700,93200,64100,34.6,1011.70,29.24,0,0,0,0
00,00,000000,2025,03,03,60541890,1,2024,0,113600,94300,64400,35.0,1019.55,29.13,0,0,0,0
00,00,000000,2025,03,03,60541900,0,2024,0,875200,700000,598000,33.2,1187.56,35.77,0,0,0,0
00,00,000000,2025,03,03,60541900,1,2024,0,883900,707200,602200,32.9,1180.78,35.89,0,0,0,0
00,00,000000,2025,03,03,60541910,0,2024,0,64400,41700,37200,33.3,1420.91,42.67,0,0,0,0
00,00,000000,2025,03,03,60541910,1,2024,0,65000,41900,37300,32.9,1392.66,42.33,0,0,0,0
00,00,000000,2025,03,03,60541920,0,2024,0,48500,0,30900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541920,1,2024,0,48800,0,31100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541940,0,2024,0,460200,390900,387900,30.3,905.36,29.88,0,0,0,0
00,00,000000,2025,03,03,60541940,1,2024,0,464400,393800,389800,30.1,908.12,30.17,0,0,0,0
00,00,000000,2025,03,03,60541990,0,2024,0,302100,0,142000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60541990,1,2024,0,307100,0,143100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60550000,0,2024,0,2618600,1641600,1322500,38.5,1391.01,36.13,0,0,0,0
00,00,000000,2025,03,03,60550000,1,2024,0,2626400,1647900,1323800,38.3,1372.67,35.84,0,0,0,0
00,00,000000,2025,03,03,60551112,0,2024,0,101000,73500,47900,37.2,1331.39,35.79,0,0,0,0
00,00,000000,2025,03,03,60551112,1,2024,0,102500,74900,48100,36.7,1290.01,35.15,0,0,0,0
00,00,000000,2025,03,03,60551114,0,2024,0,2517600,1568100,1274600,38.6,1395.39,36.15,0,0,0,0
00,00,000000,2025,03,03,60551114,1,2024,0,2523800,1572900,1275500,38.5,1383.69,35.94,0,0,0,0
00,00,000000,2025,03,03,60560000,0,2024,0,8887900,7715100,3751300,35.3,964.40,27.32,0,0,0,0
00,00,000000,2025,03,03,60560000,1,2024,0,9098300,7914800,3787100,35.4,958.99,27.09,0,0,0,0
00,00,000000,2025,03,03,60561000,0,2024,0,8375300,7285200,3659000,35.0,944.30,26.98,0,0,0,0
00,00,000000,2025,03,03,60561000,1,2024,0,8579200,7479800,3694100,35.1,938.93,26.75,0,0,0,0
00,00,000000,2025,03,03,60561100,0,2024,0,618400,465500,358500,37.1,1347.10,36.31,0,0,0,0
00,00,000000,2025,03,03,60561100,1,2024,0,622600,470700,358800,36.7,1338.45,36.47,0,0,0,0
00,00,000000,2025,03,03,60561200,0,2024,0,184800,162100,66300,40.3,1389.14,34.47,0,0,0,0
00,00,000000,2025,03,03,60561200,1,2024,0,185700,163400,67300,39.9,1350.22,33.84,0,0,0,0
00,00,000000,2025,03,03,60561300,0,2024,0,3185100,2923600,1556200,34.7,967.78,27.89,0,0,0,0
00,00,000000,2025,03,03,60561300,1,2024,0,3241000,2982200,1560000,34.9,964.99,27.65,0,0,0,0
00,00,000000,2025,03,03,60561310,0,2024,0,289100,252400,172500,36.6,1450.09,39.62,0,0,0,0
00,00,000000,2025,03,03,60561310,1,2024,0,293700,258200,176200,36.6,1454.85,39.75,0,0,0,0
00,00,000000,2025,03,03,60561311,0,2024,0,249400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561311,1,2024,0,254200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561312,0,2024,0,39700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561312,1,2024,0,39800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561320,0,2024,0,2486200,2305700,1190800,34.4,910.91,26.48,0,0,0,0
00,00,000000,2025,03,03,60561320,1,2024,0,2527300,2351200,1190100,34.4,899.90,26.16,0,0,0,0
00,00,000000,2025,03,03,60561330,0,2024,0,409800,365500,192900,35.6,1002.50,28.16,0,0,0,0
00,00,000000,2025,03,03,60561330,1,2024,0,416900,372400,193400,36.1,1027.05,28.45,0,0,0,0
00,00,000000,2025,03,03,60561400,0,2024,0,657800,541400,396200,35.7,991.39,27.77,0,0,0,0
00,00,000000,2025,03,03,60561400,1,2024,0,662000,547000,400900,35.2,961.31,27.31,0,0,0,0
00,00,000000,2025,03,03,60561410,0,2024,0,35200,0,24100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561410,1,2024,0,35400,0,24000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561420,0,2024,0,332400,286200,211500,37.0,997.15,26.95,0,0,0,0
00,00,000000,2025,03,03,60561420,1,2024,0,335800,289800,215000,36.8,971.52,26.40,0,0,0,0
00,00,000000,2025,03,03,60561421,0,2024,0,35800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561421,1,2024,0,35900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561422,0,2024,0,296600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561422,1,2024,0,299600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561430,0,2024,0,77300,0,30600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561430,1,2024,0,77000,0,30600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561440,0,2024,0,84600,68200,57400,36.8,1021.20,27.75,0,0,0,0
00,00,000000,2025,03,03,60561440,1,2024,0,85000,68700,57700,36.6,987.83,26.99,0,0,0,0
00,00,000000,2025,03,03,60561490,0,2024,0,128300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561490,1,2024,0,129200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561500,0,2024,0,193400,154400,126900,33.0,1078.44,32.68,0,0,0,0
00,00,000000,2025,03,03,60561500,1,2024,0,195000,155200,127600,32.1,1034.58,32.23,0,0,0,0
00,00,000000,2025,03,03,60561510,0,2024,0,79400,65500,54300,34.9,1151.00,32.98,0,0,0,0
00,00,000000,2025,03,03,60561510,1,2024,0,79300,65000,54200,34.3,1130.19,32.95,0,0,0,0
00,00,000000,2025,03,03,60561520,0,2024,0,23600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561520,1,2024,0,24400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561590,0,2024,0,90400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561590,1,2024,0,91200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561600,0,2024,0,1020100,910400,269600,37.4,948.46,25.36,0,0,0,0
00,00,000000,2025,03,03,60561600,1,2024,0,1025600,914300,272800,37.4,948.84,25.37,0,0,0,0
00,00,000000,2025,03,03,60561610,0,2024,0,862800,787700,236400,37.1,874.82,23.58,0,0,0,0
00,00,000000,2025,03,03,60561610,1,2024,0,868200,791200,240500,37.1,871.48,23.49,0,0,0,0
00,00,000000,2025,03,03,60561611,0,2024,0,37400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561611,1,2024,0,37500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561613,0,2024,0,825400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561613,1,2024,0,830700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561620,0,2024,0,157300,122700,33200,39.6,1427.58,36.05,0,0,0,0
00,00,000000,2025,03,03,60561620,1,2024,0,157600,122900,33400,39.4,1429.04,36.27,0,0,0,0
00,00,000000,2025,03,03,60561700,0,2024,0,2184100,1853400,761000,33.2,741.02,22.32,0,0,0,0
00,00,000000,2025,03,03,60561700,1,2024,0,2312900,1973900,776100,33.9,760.72,22.44,0,0,0,0
00,00,000000,2025,03,03,60561710,0,2024,0,153200,120300,35500,37.0,951.64,25.72,0,0,0,0
00,00,000000,2025,03,03,60561710,1,2024,0,157300,124200,35900,36.8,949.07,25.79,0,0,0,0
00,00,000000,2025,03,03,60561720,0,2024,0,1068200,942200,589800,29.2,543.70,18.62,0,0,0,0
00,00,000000,2025,03,03,60561720,1,2024,0,1077700,951300,594500,29.1,545.92,18.76,0,0,0,0
00,00,000000,2025,03,03,60561730,0,2024,0,815200,676500,106000,37.6,941.50,25.04,0,0,0,0
00,00,000000,2025,03,03,60561730,1,2024,0,922800,773600,114000,38.9,961.61,24.72,0,0,0,0
00,00,000000,2025,03,03,60561740,0,2024,0,30700,0,7900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561740,1,2024,0,31900,0,8200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561790,0,2024,0,116800,0,21800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561790,1,2024,0,123600,0,24300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561900,0,2024,0,331600,274400,124300,34.4,909.19,26.43,0,0,0,0
00,00,000000,2025,03,03,60561900,1,2024,0,334300,276600,125100,34.0,904.40,26.60,0,0,0,0
00,00,000000,2025,03,03,60561910,0,2024,0,63500,0,28800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561910,1,2024,0,63500,0,28900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561920,0,2024,0,56600,0,26400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561920,1,2024,0,55900,0,26600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60561990,0,2024,0,211500,179000,69100,33.5,839.85,25.07,0,0,0,0
00,00,000000,2025,03,03,60561990,1,2024,0,215000,180900,68800,32.8,830.50,25.32,0,0,0,0
00,00,000000,2025,03,03,60562000,0,2024,0,512600,429900,92300,41.6,1338.27,32.17,0,0,0,0
00,00,000000,2025,03,03,60562000,1,2024,0,519100,436400,92700,41.8,1335.93,31.96,0,0,0,0
00,00,000000,2025,03,03,60562100,0,2024,0,217600,192900,32100,43.3,1270.86,29.35,0,0,0,0
00,00,000000,2025,03,03,60562100,1,2024,0,220500,194500,32400,43.8,1287.28,29.39,0,0,0,0
00,00,000000,2025,03,03,60562200,0,2024,0,107500,0,23100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60562200,1,2024,0,108400,0,23300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60562211,0,2024,0,41400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60562211,1,2024,0,41700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60562219,0,2024,0,66100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60562219,1,2024,0,66600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60562900,0,2024,0,187500,0,37100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60562900,1,2024,0,190400,0,37200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60562910,0,2024,0,103500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60562910,1,2024,0,105400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60562990,0,2024,0,84000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,60562990,1,2024,0,84900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65000000,0,2024,0,27222000,23848000,20831000,31.9,1032.60,32.37,0,0,0,0
00,00,000000,2025,03,03,65000000,1,2024,0,27123000,23762000,20781000,31.9,1032.60,32.37,0,0,0,0
00,00,000000,2025,03,03,65610000,0,2024,0,4128800,0,2626800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65610000,1,2024,0,3996700,0,2541900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65611100,0,2024,0,1238300,0,907700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65611100,1,2024,0,1221400,0,893100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65611300,0,2024,0,1902800,0,1074700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65611300,1,2024,0,1792200,0,1007100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65611400,0,2024,0,84000,0,51100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65611400,1,2024,0,83900,0,50800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65611420,0,2024,0,18500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65611420,1,2024,0,18600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65611430,0,2024,0,65500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65611430,1,2024,0,65300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65611500,0,2024,0,128000,0,61900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65611500,1,2024,0,128600,0,62600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65611600,0,2024,0,565600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65611600,1,2024,0,563700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65611610,0,2024,0,147100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65611610,1,2024,0,146600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65611620,0,2024,0,184300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65611620,1,2024,0,187700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65611690,0,2024,0,234200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65611690,1,2024,0,232400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65611700,0,2024,0,210100,0,148300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65611700,1,2024,0,206100,0,146000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65620000,0,2024,0,23093600,20378400,18204100,31.9,1049.83,32.91,0,0,0,0
00,00,000000,2025,03,03,65620000,1,2024,0,23125800,20399100,18239000,31.8,1048.13,32.96,0,0,0,0
00,00,000000,2025,03,03,65620001,0,2024,0,18050700,15963400,14151000,32.5,1166.75,35.90,0,0,0,0
00,00,000000,2025,03,03,65620001,1,2024,0,18079800,15969000,14170200,32.5,1171.30,36.04,0,0,0,0
00,00,000000,2025,03,03,65621000,0,2024,0,8968500,7722500,7142100,31.0,1103.60,35.60,0,0,0,0
00,00,000000,2025,03,03,65621000,1,2024,0,8981600,7721700,7149100,30.9,1101.59,35.65,0,0,0,0
00,00,000000,2025,03,03,65621100,0,2024,0,3026000,2606200,2398300,33.2,1436.23,43.26,0,0,0,0
00,00,000000,2025,03,03,65621100,1,2024,0,3035200,2612500,2404800,33.0,1425.27,43.19,0,0,0,0
00,00,000000,2025,03,03,65621111,0,2024,0,2940900,0,2330900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65621111,1,2024,0,2948800,0,2336500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65621112,0,2024,0,85100,0,67400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65621112,1,2024,0,86000,0,68200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65621200,0,2024,0,1047200,878900,907300,27.8,923.24,33.21,0,0,0,0
00,00,000000,2025,03,03,65621200,1,2024,0,1052800,884500,912600,27.5,912.18,33.17,0,0,0,0
00,00,000000,2025,03,03,65621300,0,2024,0,1266600,1037900,1010700,28.4,879.26,30.96,0,0,0,0
00,00,000000,2025,03,03,65621300,1,2024,0,1271800,1041100,1014800,28.1,872.79,31.06,0,0,0,0
00,00,000000,2025,03,03,65621310,0,2024,0,141900,103800,106800,24.6,673.06,27.36,0,0,0,0
00,00,000000,2025,03,03,65621310,1,2024,0,142300,104400,107200,24.4,673.44,27.60,0,0,0,0
00,00,000000,2025,03,03,65621320,0,2024,0,159300,126900,130000,32.8,813.77,24.81,0,0,0,0
00,00,000000,2025,03,03,65621320,1,2024,0,159100,126500,129800,32.5,807.95,24.86,0,0,0,0
00,00,000000,2025,03,03,65621330,0,2024,0,268300,221500,219100,25.9,794.35,30.67,0,0,0,0
00,00,000000,2025,03,03,65621330,1,2024,0,269800,221300,220400,25.5,784.64,30.77,0,0,0,0
00,00,000000,2025,03,03,65621340,0,2024,0,503000,429700,398400,26.9,905.99,33.68,0,0,0,0
00,00,000000,2025,03,03,65621340,1,2024,0,505800,432500,400600,27.0,904.77,33.51,0,0,0,0
00,00,000000,2025,03,03,65621390,0,2024,0,194100,156000,156400,35.1,1118.64,31.87,0,0,0,0
00,00,000000,2025,03,03,65621390,1,2024,0,194900,156400,157600,34.9,1112.61,31.88,0,0,0,0
00,00,000000,2025,03,03,65621391,0,2024,0,31800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65621391,1,2024,0,32100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65621399,0,2024,0,162300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65621399,1,2024,0,162500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65621400,0,2024,0,1113600,941600,885500,34.0,1209.04,35.56,0,0,0,0
00,00,000000,2025,03,03,65621400,1,2024,0,1113900,942800,884400,33.9,1200.40,35.41,0,0,0,0
00,00,000000,2025,03,03,65621420,0,2024,0,321400,269800,246000,35.0,1009.05,28.83,0,0,0,0
00,00,000000,2025,03,03,65621420,1,2024,0,322900,270700,246100,34.6,1001.32,28.94,0,0,0,0
00,00,000000,2025,03,03,65621490,0,2024,0,792200,671800,639500,33.6,1289.57,38.38,0,0,0,0
00,00,000000,2025,03,03,65621490,1,2024,0,790900,671800,638400,33.5,1275.68,38.08,0,0,0,0
00,00,000000,2025,03,03,65621491,0,2024,0,203200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65621491,1,2024,0,201800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65621492,0,2024,0,126300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65621492,1,2024,0,126400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65621493,0,2024,0,175600,159300,142800,31.4,1266.68,40.34,0,0,0,0
00,00,000000,2025,03,03,65621493,1,2024,0,175900,159500,142900,31.1,1244.00,40.00,0,0,0,0
00,00,000000,2025,03,03,65621498,0,2024,0,287100,236200,231000,34.4,1287.25,37.42,0,0,0,0
00,00,000000,2025,03,03,65621498,1,2024,0,287000,236700,230900,34.4,1283.81,37.32,0,0,0,0
00,00,000000,2025,03,03,65621500,0,2024,0,308500,247900,214900,35.0,1374.10,39.26,0,0,0,0
00,00,000000,2025,03,03,65621500,1,2024,0,307600,247100,214200,34.8,1370.77,39.39,0,0,0,0
00,00,000000,2025,03,03,65621511,0,2024,0,222200,173000,146700,35.2,1429.47,40.61,0,0,0,0
00,00,000000,2025,03,03,65621511,1,2024,0,221200,171800,146200,34.9,1415.54,40.56,0,0,0,0
00,00,000000,2025,03,03,65621512,0,2024,0,86300,74900,68200,34.4,1240.46,36.06,0,0,0,0
00,00,000000,2025,03,03,65621512,1,2024,0,85900,74900,68000,33.9,1209.89,35.69,0,0,0,0
00,00,000000,2025,03,03,65621600,0,2024,0,1845400,1698100,1528000,27.5,723.80,26.32,0,0,0,0
00,00,000000,2025,03,03,65621600,1,2024,0,1839600,1689900,1526800,27.4,722.81,26.38,0,0,0,0
00,00,000000,2025,03,03,65621900,0,2024,0,361200,311900,197400,38.2,1156.70,30.28,0,0,0,0
00,00,000000,2025,03,03,65621900,1,2024,0,360700,311000,195900,38.2,1152.11,30.16,0,0,0,0
00,00,000000,2025,03,03,65621910,0,2024,0,173500,158200,66800,40.2,1136.86,28.28,0,0,0,0
00,00,000000,2025,03,03,65621910,1,2024,0,173600,158300,66500,40.2,1142.08,28.41,0,0,0,0
00,00,000000,2025,03,03,65621990,0,2024,0,187700,153700,130600,36.1,1176.14,32.58,0,0,0,0
00,00,000000,2025,03,03,65621990,1,2024,0,187300,153100,129500,36.3,1185.92,32.67,0,0,0,0
00,00,000000,2025,03,03,65621991,0,2024,0,86600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65621991,1,2024,0,86500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65621999,0,2024,0,101100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65621999,1,2024,0,100600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65622000,0,2024,0,5684900,5255600,4357500,35.0,1489.25,42.55,0,0,0,0
00,00,000000,2025,03,03,65622000,1,2024,0,5692200,5262300,4361800,35.1,1499.82,42.73,0,0,0,0
00,00,000000,2025,03,03,65622100,0,2024,0,5204100,4819000,3983300,34.9,1500.35,42.99,0,0,0,0
00,00,000000,2025,03,03,65622100,1,2024,0,5209800,4823400,3986100,35.1,1515.62,43.18,0,0,0,0
00,00,000000,2025,03,03,65622200,0,2024,0,163700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65622200,1,2024,0,163900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65622300,0,2024,0,317100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65622300,1,2024,0,318500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65623000,0,2024,0,3397300,2985300,2651400,32.0,762.24,23.82,0,0,0,0
00,00,000000,2025,03,03,65623000,1,2024,0,3406000,2992800,2661700,31.9,764.32,23.96,0,0,0,0
00,00,000000,2025,03,03,65623100,0,2024,0,1527900,1363600,1265700,31.3,793.77,25.36,0,0,0,0
00,00,000000,2025,03,03,65623100,1,2024,0,1534000,1369800,1271600,31.3,796.27,25.44,0,0,0,0
00,00,000000,2025,03,03,65623200,0,2024,0,692000,587200,484400,34.5,783.50,22.71,0,0,0,0
00,00,000000,2025,03,03,65623200,1,2024,0,693800,588300,486300,34.6,792.34,22.90,0,0,0,0
00,00,000000,2025,03,03,65623210,0,2024,0,417900,359100,300900,34.1,737.58,21.63,0,0,0,0
00,00,000000,2025,03,03,65623210,1,2024,0,419500,360700,302200,33.9,741.73,21.88,0,0,0,0
00,00,000000,2025,03,03,65623220,0,2024,0,274100,228100,183500,35.2,857.12,24.35,0,0,0,0
00,00,000000,2025,03,03,65623220,1,2024,0,274000,227400,183700,35.3,863.79,24.47,0,0,0,0
00,00,000000,2025,03,03,65623300,0,2024,0,1006800,891800,779800,30.9,691.23,22.37,0,0,0,0
00,00,000000,2025,03,03,65623300,1,2024,0,1007500,892600,781600,30.7,689.83,22.47,0,0,0,0
00,00,000000,2025,03,03,65623311,0,2024,0,490100,436000,380000,30.9,693.09,22.43,0,0,0,0
00,00,000000,2025,03,03,65623311,1,2024,0,490400,436400,380900,30.8,694.54,22.55,0,0,0,0
00,00,000000,2025,03,03,65623312,0,2024,0,516700,455800,399800,30.9,689.38,22.31,0,0,0,0
00,00,000000,2025,03,03,65623312,1,2024,0,518700,456000,400300,30.6,685.13,22.39,0,0,0,0
00,00,000000,2025,03,03,65623900,0,2024,0,170600,142700,121500,35.8,831.63,23.23,0,0,0,0
00,00,000000,2025,03,03,65623900,1,2024,0,170700,142900,121600,35.4,820.93,23.19,0,0,0,0
00,00,000000,2025,03,03,65624000,0,2024,0,5042900,4415000,4053100,29.8,629.08,21.11,0,0,0,0
00,00,000000,2025,03,03,65624000,1,2024,0,5046000,4422300,4062100,29.7,624.29,21.02,0,0,0,0
00,00,000000,2025,03,03,65624100,0,2024,0,3408500,3024500,2687000,29.3,630.24,21.51,0,0,0,0
00,00,000000,2025,03,03,65624100,1,2024,0,3420200,3037800,2704300,29.1,622.45,21.39,0,0,0,0
00,00,000000,2025,03,03,65624110,0,2024,0,238200,190000,183200,30.9,773.43,25.03,0,0,0,0
00,00,000000,2025,03,03,65624110,1,2024,0,237200,187800,182000,30.9,769.72,24.91,0,0,0,0
00,00,000000,2025,03,03,65624120,0,2024,0,2646100,2407500,2103900,28.6,580.29,20.29,0,0,0,0
00,00,000000,2025,03,03,65624120,1,2024,0,2660000,2423900,2120600,28.5,577.41,20.26,0,0,0,0
00,00,000000,2025,03,03,65624190,0,2024,0,524200,427000,399900,32.3,843.35,26.11,0,0,0,0
00,00,000000,2025,03,03,65624190,1,2024,0,525400,426300,400100,31.9,832.27,26.09,0,0,0,0
00,00,000000,2025,03,03,65624200,0,2024,0,239900,188400,159500,34.0,803.08,23.62,0,0,0,0
00,00,000000,2025,03,03,65624200,1,2024,0,239700,188100,159100,33.6,792.62,23.59,0,0,0,0
00,00,000000,2025,03,03,65624210,0,2024,0,53800,0,35200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65624210,1,2024,0,54000,0,35100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65624230,0,2024,0,186100,0,124300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65624230,1,2024,0,185800,0,123900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,65624300,0,2024,0,283600,239500,181600,30.8,623.08,20.23,0,0,0,0
00,00,000000,2025,03,03,65624300,1,2024,0,284300,240300,182400,30.9,626.34,20.27,0,0,0,0
00,00,000000,2025,03,03,65624400,0,2024,0,1110900,962600,1025000,30.2,590.11,19.54,0,0,0,0
00,00,000000,2025,03,03,65624400,1,2024,0,1101800,954400,1017900,30.4,591.28,19.45,0,0,0,0
00,00,000000,2025,03,03,70000000,0,2024,0,16558000,14377000,8629000,24.3,489.16,20.13,0,0,0,0
00,00,000000,2025,03,03,70000000,1,2024,0,16976000,14794000,8873000,24.8,497.24,20.05,0,0,0,0
00,00,000000,2025,03,03,70710000,0,2024,0,2524800,2107800,1206000,22.5,538.43,23.93,0,0,0,0
00,00,000000,2025,03,03,70710000,1,2024,0,2691600,2267800,1274900,22.1,515.81,23.34,0,0,0,0
00,00,000000,2025,03,03,70711000,0,2024,0,595200,475900,255600,26.0,777.92,29.92,0,0,0,0
00,00,000000,2025,03,03,70711000,1,2024,0,624400,504200,265300,24.9,742.02,29.80,0,0,0,0
00,00,000000,2025,03,03,70711100,0,2024,0,147900,122000,71500,24.2,813.36,33.61,0,0,0,0
00,00,000000,2025,03,03,70711100,1,2024,0,149100,121900,71900,25.0,825.50,33.02,0,0,0,0
00,00,000000,2025,03,03,70711130,0,2024,0,36800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70711130,1,2024,0,37700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70711190,0,2024,0,111100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70711190,1,2024,0,112800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70711200,0,2024,0,163600,133100,52500,25.9,718.73,27.75,0,0,0,0
00,00,000000,2025,03,03,70711200,1,2024,0,182800,150700,59700,23.7,642.27,27.10,0,0,0,0
00,00,000000,2025,03,03,70711211,0,2024,0,117800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70711211,1,2024,0,129500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70711219,0,2024,0,45800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70711219,1,2024,0,49900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70711300,0,2024,0,223600,0,105800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70711300,1,2024,0,229800,0,107100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70711500,0,2024,0,60100,0,25800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70711500,1,2024,0,62400,0,27100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70712000,0,2024,0,174800,131100,106800,28.0,686.84,24.53,0,0,0,0
00,00,000000,2025,03,03,70712000,1,2024,0,182800,139000,111800,27.5,663.85,24.14,0,0,0,0
00,00,000000,2025,03,03,70712110,0,2024,0,98800,72600,60700,27.9,733.49,26.29,0,0,0,0
00,00,000000,2025,03,03,70712110,1,2024,0,102400,76000,63000,27.5,706.75,25.70,0,0,0,0
00,00,000000,2025,03,03,70712190,0,2024,0,76000,58500,46100,28.2,630.83,22.37,0,0,0,0
00,00,000000,2025,03,03,70712190,1,2024,0,81000,63300,48800,28.2,629.99,22.34,0,0,0,0
00,00,000000,2025,03,03,70713000,0,2024,0,1754800,1500800,843600,20.9,449.35,21.50,0,0,0,0
00,00,000000,2025,03,03,70713000,1,2024,0,1884400,1625500,895000,20.7,434.29,20.98,0,0,0,0
00,00,000000,2025,03,03,70713100,0,2024,0,215500,0,105000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70713100,1,2024,0,235100,0,114800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70713200,0,2024,0,126200,105700,60200,32.0,700.48,21.89,0,0,0,0
00,00,000000,2025,03,03,70713200,1,2024,0,126400,106100,60300,31.9,689.04,21.60,0,0,0,0
00,00,000000,2025,03,03,70713210,0,2024,0,65200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70713210,1,2024,0,65400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70713290,0,2024,0,61000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70713290,1,2024,0,60900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70713900,0,2024,0,1413100,0,678400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70713900,1,2024,0,1521300,0,719800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70713910,0,2024,0,360800,299800,114500,24.3,532.17,21.90,0,0,0,0
00,00,000000,2025,03,03,70713910,1,2024,0,438000,374400,141100,23.7,508.13,21.44,0,0,0,0
00,00,000000,2025,03,03,70713920,0,2024,0,84400,74900,32100,22.5,621.00,27.60,0,0,0,0
00,00,000000,2025,03,03,70713920,1,2024,0,50800,43700,18400,24.6,684.37,27.82,0,0,0,0
00,00,000000,2025,03,03,70713930,0,2024,0,32800,26800,10400,30.4,800.74,26.34,0,0,0,0
00,00,000000,2025,03,03,70713930,1,2024,0,40500,34100,13400,30.1,785.61,26.10,0,0,0,0
00,00,000000,2025,03,03,70713940,0,2024,0,634400,564600,392100,15.4,333.10,21.63,0,0,0,0
00,00,000000,2025,03,03,70713940,1,2024,0,662500,590900,406600,15.6,332.12,21.29,0,0,0,0
00,00,000000,2025,03,03,70713950,0,2024,0,75100,0,33500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70713950,1,2024,0,71800,0,32100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70713990,0,2024,0,225600,0,95800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70713990,1,2024,0,254600,0,108100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70720000,0,2024,0,14033200,12268800,7422900,24.6,480.44,19.53,0,0,0,0
00,00,000000,2025,03,03,70720000,1,2024,0,14284400,12519600,7598400,24.5,477.75,19.50,0,0,0,0
00,00,000000,2025,03,03,70721000,0,2024,0,1881000,1593500,1079500,29.8,628.48,21.09,0,0,0,0
00,00,000000,2025,03,03,70721000,1,2024,0,1947400,1666900,1124100,29.7,631.42,21.26,0,0,0,0
00,00,000000,2025,03,03,70721100,0,2024,0,1832900,1558700,1054600,29.9,630.89,21.10,0,0,0,0
00,00,000000,2025,03,03,70721100,1,2024,0,1882400,1607900,1085200,29.8,630.57,21.16,0,0,0,0
00,00,000000,2025,03,03,70721110,0,2024,0,1539000,1310200,896000,29.6,621.60,21.00,0,0,0,0
00,00,000000,2025,03,03,70721110,1,2024,0,1580100,1354200,924800,29.5,613.31,20.79,0,0,0,0
00,00,000000,2025,03,03,70721120,0,2024,0,252700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70721120,1,2024,0,254600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70721190,0,2024,0,41200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70721190,1,2024,0,44600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70721191,0,2024,0,12700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70721191,1,2024,0,14400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70721199,0,2024,0,28500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70721199,1,2024,0,30100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70721200,0,2024,0,48100,34800,24900,27.0,552.15,20.45,0,0,0,0
00,00,000000,2025,03,03,70721200,1,2024,0,70300,56100,37300,27.3,542.72,19.88,0,0,0,0
00,00,000000,2025,03,03,70722000,0,2024,0,12152200,10675300,6343400,23.8,457.91,19.24,0,0,0,0
00,00,000000,2025,03,03,70722000,1,2024,0,12337000,10857600,6474600,25.4,487.68,19.20,0,0,0,0
00,00,000000,2025,03,03,70722300,0,2024,0,775800,671100,448600,28.0,594.72,21.24,0,0,0,0
00,00,000000,2025,03,03,70722300,1,2024,0,793700,688200,457700,28.6,618.90,21.64,0,0,0,0
00,00,000000,2025,03,03,70722310,0,2024,0,568800,496900,341900,29.2,598.02,20.48,0,0,0,0
00,00,000000,2025,03,03,70722310,1,2024,0,564700,493000,342400,29.9,625.51,20.92,0,0,0,0
00,00,000000,2025,03,03,70722330,0,2024,0,207000,174200,106700,24.4,581.45,23.83,0,0,0,0
00,00,000000,2025,03,03,70722330,1,2024,0,228600,194900,118400,25.2,609.34,24.18,0,0,0,0
00,00,000000,2025,03,03,70722400,0,2024,0,421500,373800,230900,20.5,470.89,22.97,0,0,0,0
00,00,000000,2025,03,03,70722400,1,2024,0,429200,381800,235300,20.2,470.05,23.27,0,0,0,0
00,00,000000,2025,03,03,70722500,0,2024,0,10954900,9630400,5663900,23.7,449.12,18.95,0,0,0,0
00,00,000000,2025,03,03,70722500,1,2024,0,11128600,9790200,5777300,25.3,477.41,18.87,0,0,0,0
00,00,000000,2025,03,03,70722511,0,2024,0,5312300,4735500,2582200,24.3,512.97,21.11,0,0,0,0
00,00,000000,2025,03,03,70722511,1,2024,0,5404700,4828600,2640000,23.9,500.71,20.95,0,0,0,0
00,00,000000,2025,03,03,70722513,0,2024,0,4617200,4020100,2381500,23.6,390.34,16.54,0,0,0,0
00,00,000000,2025,03,03,70722513,1,2024,0,4667400,4067300,2414500,23.8,394.13,16.56,0,0,0,0
00,00,000000,2025,03,03,70722514,0,2024,0,79400,0,44400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70722514,1,2024,0,79600,0,44800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70722515,0,2024,0,946000,0,655800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,70722515,1,2024,0,972200,0,673800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80000000,0,2024,0,5993000,4859000,3229000,31.0,882.26,28.46,0,0,0,0
00,00,000000,2025,03,03,80000000,1,2024,0,6032000,4897000,3252000,30.9,871.69,28.21,0,0,0,0
00,00,000000,2025,03,03,80811000,0,2024,0,1479000,1170500,283100,36.6,1040.54,28.43,0,0,0,0
00,00,000000,2025,03,03,80811000,1,2024,0,1483600,1172100,285400,36.5,1036.24,28.39,0,0,0,0
00,00,000000,2025,03,03,80811100,0,2024,0,1046000,830200,189900,35.8,949.06,26.51,0,0,0,0
00,00,000000,2025,03,03,80811100,1,2024,0,1048800,830900,191100,35.7,945.69,26.49,0,0,0,0
00,00,000000,2025,03,03,80811110,0,2024,0,446200,338800,68100,38.4,1132.80,29.50,0,0,0,0
00,00,000000,2025,03,03,80811110,1,2024,0,447600,339900,68200,38.4,1129.34,29.41,0,0,0,0
00,00,000000,2025,03,03,80811111,0,2024,0,402000,0,63300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80811111,1,2024,0,404100,0,63300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80811114,0,2024,0,44200,0,4800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80811114,1,2024,0,44000,0,4700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80811120,0,2024,0,297500,235300,59300,38.2,1046.30,27.39,0,0,0,0
00,00,000000,2025,03,03,80811120,1,2024,0,297400,234100,59700,38.0,1029.42,27.09,0,0,0,0
00,00,000000,2025,03,03,80811121,0,2024,0,259900,0,49100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80811121,1,2024,0,259700,0,49600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80811122,0,2024,0,37600,0,10200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80811122,1,2024,0,37600,0,10200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80811190,0,2024,0,302300,256100,62500,29.9,609.96,20.40,0,0,0,0
00,00,000000,2025,03,03,80811190,1,2024,0,303400,256600,62900,30.2,622.42,20.61,0,0,0,0
00,00,000000,2025,03,03,80811192,0,2024,0,193500,168800,45600,26.5,500.59,18.89,0,0,0,0
00,00,000000,2025,03,03,80811192,1,2024,0,193700,168800,45600,27.0,505.98,18.74,0,0,0,0
00,00,000000,2025,03,03,80811198,0,2024,0,108800,87300,16900,36.6,824.23,22.52,0,0,0,0
00,00,000000,2025,03,03,80811198,1,2024,0,109500,87700,17300,36.1,822.00,22.77,0,0,0,0
00,00,000000,2025,03,03,80811200,0,2024,0,104000,0,29500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80811200,1,2024,0,103800,0,29600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80811300,0,2024,0,249200,202500,37100,40.8,1386.38,33.98,0,0,0,0
00,00,000000,2025,03,03,80811300,1,2024,0,248900,201900,37500,40.7,1387.06,34.08,0,0,0,0
00,00,000000,2025,03,03,80811400,0,2024,0,79800,0,26600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80811400,1,2024,0,81500,0,26800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80812000,0,2024,0,1603300,1342600,1170400,26.9,608.75,22.63,0,0,0,0
00,00,000000,2025,03,03,80812000,1,2024,0,1617300,1358100,1180600,27.1,614.90,22.69,0,0,0,0
00,00,000000,2025,03,03,80812100,0,2024,0,781200,659000,681600,23.7,588.71,24.84,0,0,0,0
00,00,000000,2025,03,03,80812100,1,2024,0,784600,663100,683900,24.1,601.05,24.94,0,0,0,0
00,00,000000,2025,03,03,80812110,0,2024,0,572500,479200,501300,24.3,612.12,25.19,0,0,0,0
00,00,000000,2025,03,03,80812110,1,2024,0,577100,484300,504600,24.7,625.16,25.31,0,0,0,0
00,00,000000,2025,03,03,80812112,0,2024,0,420200,0,376000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80812112,1,2024,0,421900,0,377900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80812113,0,2024,0,152300,0,125300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80812113,1,2024,0,155800,0,127300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80812190,0,2024,0,208700,179800,180300,22.0,524.04,23.82,0,0,0,0
00,00,000000,2025,03,03,80812190,1,2024,0,208500,179900,180700,22.4,526.85,23.52,0,0,0,0
00,00,000000,2025,03,03,80812200,0,2024,0,133100,107900,61900,30.7,707.64,23.05,0,0,0,0
00,00,000000,2025,03,03,80812200,1,2024,0,135800,110500,62500,30.3,699.93,23.10,0,0,0,0
00,00,000000,2025,03,03,80812210,0,2024,0,101800,0,48100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80812210,1,2024,0,102300,0,48300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80812220,0,2024,0,31300,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80812220,1,2024,0,33500,0,14100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80812300,0,2024,0,261400,223500,151200,36.2,729.43,20.15,0,0,0,0
00,00,000000,2025,03,03,80812300,1,2024,0,264300,225800,152900,36.2,729.79,20.16,0,0,0,0
00,00,000000,2025,03,03,80812310,0,2024,0,38900,0,26100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80812310,1,2024,0,39200,0,26100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80812320,0,2024,0,91200,0,63000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80812320,1,2024,0,92100,0,64600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80812330,0,2024,0,131300,116100,62100,41.7,900.72,21.60,0,0,0,0
00,00,000000,2025,03,03,80812330,1,2024,0,132300,117100,62200,41.8,904.97,21.65,0,0,0,0
00,00,000000,2025,03,03,80812331,0,2024,0,65300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80812331,1,2024,0,65700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80812332,0,2024,0,66000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80812332,1,2024,0,66200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80812900,0,2024,0,427600,352200,275700,25.7,536.36,20.87,0,0,0,0
00,00,000000,2025,03,03,80812900,1,2024,0,433700,357200,278700,26.1,543.40,20.82,0,0,0,0
00,00,000000,2025,03,03,80812910,0,2024,0,187700,155300,146800,23.0,500.48,21.76,0,0,0,0
00,00,000000,2025,03,03,80812910,1,2024,0,190300,157700,149300,23.9,512.42,21.44,0,0,0,0
00,00,000000,2025,03,03,80812930,0,2024,0,137000,114500,29900,27.7,479.49,17.31,0,0,0,0
00,00,000000,2025,03,03,80812930,1,2024,0,137800,115600,29800,27.9,489.37,17.54,0,0,0,0
00,00,000000,2025,03,03,80812990,0,2024,0,102900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80812990,1,2024,0,104900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80813000,0,2024,0,2910200,2346200,1775100,30.5,958.01,31.41,0,0,0,0
00,00,000000,2025,03,03,80813000,1,2024,0,2930800,2367100,1787200,30.4,942.10,30.99,0,0,0,0
00,00,000000,2025,03,03,80813200,0,2024,0,208500,145100,153300,34.3,1578.83,46.03,0,0,0,0
00,00,000000,2025,03,03,80813200,1,2024,0,207700,144700,152000,33.8,1541.62,45.61,0,0,0,0
00,00,000000,2025,03,03,80813211,0,2024,0,120000,82300,85400,34.3,1874.84,54.66,0,0,0,0
00,00,000000,2025,03,03,80813211,1,2024,0,119800,82300,84800,33.7,1817.78,53.94,0,0,0,0
00,00,000000,2025,03,03,80813212,0,2024,0,41200,0,32700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80813212,1,2024,0,41000,0,32600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80813219,0,2024,0,47300,0,35200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80813219,1,2024,0,47200,0,34900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,80813300,0,2024,0,285000,210900,197700,34.0,1018.64,29.96,0,0,0,0
00,00,000000,2025,03,03,80813300,1,2024,0,286900,213600,199000,33.4,992.31,29.71,0,0,0,0
00,00,000000,2025,03,03,80813311,0,2024,0,59500,44700,43400,32.4,977.51,30.17,0,0,0,0
00,00,000000,2025,03,03,80813311,1,2024,0,59500,44500,43300,32.0,973.76,30.43,0,0,0,0
00,00,000000,2025,03,03,80813319,0,2024,0,225500,166200,154300,34.4,1028.90,29.91,0,0,0,0
00,00,000000,2025,03,03,80813319,1,2024,0,227300,168900,155500,33.9,1002.76,29.58,0,0,0,0
00,00,000000,2025,03,03,80813400,0,2024,0,367800,308500,247700,18.9,417.88,22.11,0,0,0,0
00,00,000000,2025,03,03,80813400,1,2024,0,375500,316900,253300,19.1,416.38,21.80,0,0,0,0
00,00,000000,2025,03,03,80813900,0,2024,0,474900,359200,244200,33.0,1272.48,38.56,0,0,0,0
00,00,000000,2025,03,03,80813900,1,2024,0,484600,367900,249100,32.8,1234.59,37.64,0,0,0,0
00,00,000000,2025,03,03,80813910,0,2024,0,116700,79900,73100,32.7,1285.76,39.32,0,0,0,0
00,00,000000,2025,03,03,80813910,1,2024,0,118000,80900,74200,32.2,1253.87,38.94,0,0,0,0
00,00,000000,2025,03,03,80813920,0,2024,0,90900,61500,58600,38.8,1696.34,43.72,0,0,0,0
00,00,000000,2025,03,03,80813920,1,2024,0,90400,61200,58500,38.4,1652.74,43.04,0,0,0,0
00,00,000000,2025,03,03,80813930,0,2024,0,102300,82600,41800,33.9,1721.10,50.77,0,0,0,0
00,00,000000,2025,03,03,80813930,1,2024,0,102900,82600,41900,34.4,1730.32,50.30,0,0,0,0
00,00,000000,2025,03,03,80813990,0,2024,0,165000,135200,70700,30.0,798.60,26.62,0,0,0,0
00,00,000000,2025,03,03,80813990,1,2024,0,172600,142200,74600,29.7,776.95,26.16,0,0,0,0
00,00,000000,2025,03,03,90000000,0,2024,0,23911000,0,14041000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90000000,1,2024,0,23593000,0,13794000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90910000,0,2024,0,2990000,0,1415000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90910000,1,2024,0,2991000,0,1417000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90911000,0,2024,0,2390400,0,1151100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90911000,1,2024,0,2392700,0,1151800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90916220,0,2024,0,378600,0,245300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90916220,1,2024,0,378000,0,244400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90919110,0,2024,0,558000,0,188500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90919110,1,2024,0,558300,0,189000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90919120,0,2024,0,599500,0,264200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90919120,1,2024,0,598600,0,263800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90919999,0,2024,0,1453800,0,717300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90919999,1,2024,0,1458500,0,718100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90920000,0,2024,0,5664000,0,3143000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90920000,1,2024,0,5515000,0,3060000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90921611,0,2024,0,2780400,0,1571300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90921611,1,2024,0,2622700,0,1484600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90922000,0,2024,0,2883300,0,1571300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90922000,1,2024,0,2892400,0,1576000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90922622,0,2024,0,480300,0,344900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90922622,1,2024,0,480300,0,345700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90922920,0,2024,0,1919100,0,964100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90922920,1,2024,0,1928800,0,968000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90922999,0,2024,0,483900,0,262300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90922999,1,2024,0,485100,0,263800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90930000,0,2024,0,15257000,0,9483000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90930000,1,2024,0,15087000,0,9317000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90931611,0,2024,0,8494200,0,6302900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90931611,1,2024,0,8211600,0,6082700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90932000,0,2024,0,6762800,0,3180500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90932000,1,2024,0,6875500,0,3227000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90932221,0,2024,0,259200,0,64500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90932221,1,2024,0,260500,0,65000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90932480,0,2024,0,304200,0,94800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90932480,1,2024,0,305300,0,95200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90932622,0,2024,0,723100,0,560600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90932622,1,2024,0,723900,0,561400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90932920,0,2024,0,4385200,0,1823300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90932920,1,2024,0,4465700,0,1859500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90932999,0,2024,0,1091100,0,637300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,03,90932999,1,2024,0,1115300,0,648000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,00000000,0,2024,1,159238000,0,79605000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,00000000,1,2024,1,159422000,0,79544000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,05000000,0,2024,1,135300000,110180000,65549000,33.6,1046.30,31.14,0,0,0,0
00,00,000000,2025,03,04,05000000,1,2024,1,135828000,110665000,65742000,33.7,1046.72,31.06,0,0,0,0
00,00,000000,2025,03,04,06000000,0,2024,1,21560000,15300000,4936000,40.7,1310.54,32.20,0,0,0,0
00,00,000000,2025,03,04,06000000,1,2024,1,21705000,15408000,4965000,40.7,1311.76,32.23,0,0,0,0
00,00,000000,2025,03,04,07000000,0,2024,1,137678000,0,74669000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,07000000,1,2024,1,137717000,0,74579000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,08000000,0,2024,1,113740000,94880000,60613000,32.4,1002.13,30.93,0,0,0,0
00,00,000000,2025,03,04,08000000,1,2024,1,114123000,95257000,60777000,32.6,1004.73,30.82,0,0,0,0
00,00,000000,2025,03,04,10000000,0,2024,1,621000,460000,87000,45.2,1695.45,37.51,0,0,0,0
00,00,000000,2025,03,04,10000000,1,2024,1,626000,465000,88000,45.4,1694.78,37.33,0,0,0,0
00,00,000000,2025,03,04,10113300,0,2024,1,37400,31300,2800,42.8,1220.23,28.51,0,0,0,0
00,00,000000,2025,03,04,10113300,1,2024,1,39500,33500,2900,43.0,1224.21,28.47,0,0,0,0
00,00,000000,2025,03,04,10210000,0,2024,1,584000,428400,84100,45.4,1731.10,38.13,0,0,0,0
00,00,000000,2025,03,04,10210000,1,2024,1,586300,430800,84900,45.5,1727.18,37.96,0,0,0,0
00,00,000000,2025,03,04,10211000,0,2024,1,121700,85600,29100,43.1,1863.64,43.24,0,0,0,0
00,00,000000,2025,03,04,10211000,1,2024,1,122700,87000,29300,43.4,1870.97,43.11,0,0,0,0
00,00,000000,2025,03,04,10212000,0,2024,1,190800,140900,20200,45.4,1619.87,35.68,0,0,0,0
00,00,000000,2025,03,04,10212000,1,2024,1,192000,141700,20700,45.3,1613.59,35.62,0,0,0,0
00,00,000000,2025,03,04,10212100,0,2024,1,40900,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212100,1,2024,1,41000,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212114,0,2024,1,17500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212114,1,2024,1,17400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212115,0,2024,1,23400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212115,1,2024,1,23400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212200,0,2024,1,44400,0,5900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212200,1,2024,1,44500,0,5900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212300,0,2024,1,105500,77100,12600,44.7,1414.31,31.64,0,0,0,0
00,00,000000,2025,03,04,10212300,1,2024,1,106500,77900,13000,44.9,1425.13,31.74,0,0,0,0
00,00,000000,2025,03,04,10212310,0,2024,1,45800,33900,4800,43.6,1257.86,28.85,0,0,0,0
00,00,000000,2025,03,04,10212310,1,2024,1,46000,33900,4900,42.9,1240.24,28.91,0,0,0,0
00,00,000000,2025,03,04,10212312,0,2024,1,23900,0,2400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212312,1,2024,1,24000,0,2400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212319,0,2024,1,21900,0,2400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212319,1,2024,1,22000,0,2400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212320,0,2024,1,47100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212320,1,2024,1,47800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212321,0,2024,1,30200,0,4100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212321,1,2024,1,30800,0,4400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212390,0,2024,1,12600,0,1500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212390,1,2024,1,12600,0,1500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10213000,0,2024,1,271500,201900,34800,46.4,1753.46,37.79,0,0,0,0
00,00,000000,2025,03,04,10213000,1,2024,1,271600,202100,34900,46.8,1758.74,37.58,0,0,0,0
00,00,000000,2025,03,04,10213112,0,2024,1,211500,161700,26200,48.9,1782.41,36.45,0,0,0,0
00,00,000000,2025,03,04,10213112,1,2024,1,211400,161300,26300,49.2,1783.99,36.26,0,0,0,0
00,00,000000,2025,03,04,20000000,0,2024,1,8218000,5955000,1190000,40.0,1475.20,36.88,0,0,0,0
00,00,000000,2025,03,04,20000000,1,2024,1,8310000,6034000,1200000,40.0,1479.20,36.98,0,0,0,0
00,00,000000,2025,03,04,20236000,0,2024,1,1857100,1147800,380600,38.7,1428.03,36.90,0,0,0,0
00,00,000000,2025,03,04,20236000,1,2024,1,1879300,1165900,383500,38.7,1433.84,37.05,0,0,0,0
00,00,000000,2025,03,04,20236100,0,2024,1,948600,579500,231100,37.2,1287.86,34.62,0,0,0,0
00,00,000000,2025,03,04,20236100,1,2024,1,959200,589900,232200,37.2,1284.52,34.53,0,0,0,0
00,00,000000,2025,03,04,20236115,0,2024,1,380800,232400,97300,36.2,1286.19,35.53,0,0,0,0
00,00,000000,2025,03,04,20236115,1,2024,1,385800,236900,98700,36.4,1292.20,35.50,0,0,0,0
00,00,000000,2025,03,04,20236116,0,2024,1,46100,0,11500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20236116,1,2024,1,46400,0,11300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20236117,0,2024,1,58700,0,21000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20236117,1,2024,1,59200,0,21000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20236118,0,2024,1,463000,295200,101300,38.1,1276.35,33.50,0,0,0,0
00,00,000000,2025,03,04,20236118,1,2024,1,467700,300200,101600,38.1,1277.87,33.54,0,0,0,0
00,00,000000,2025,03,04,20236200,0,2024,1,908500,568300,149500,40.3,1573.31,39.04,0,0,0,0
00,00,000000,2025,03,04,20236200,1,2024,1,920100,576300,150600,40.2,1580.66,39.32,0,0,0,0
00,00,000000,2025,03,04,20236210,0,2024,1,168700,118700,24500,41.8,1578.37,37.76,0,0,0,0
00,00,000000,2025,03,04,20236210,1,2024,1,169600,119300,24700,42.0,1595.58,37.99,0,0,0,0
00,00,000000,2025,03,04,20236220,0,2024,1,739800,449600,125000,39.9,1572.06,39.40,0,0,0,0
00,00,000000,2025,03,04,20236220,1,2024,1,750400,457100,126000,39.8,1575.68,39.59,0,0,0,0
00,00,000000,2025,03,04,20237000,0,2024,1,1163500,909000,132000,44.6,1731.37,38.82,0,0,0,0
00,00,000000,2025,03,04,20237000,1,2024,1,1176100,922100,133400,44.6,1743.86,39.10,0,0,0,0
00,00,000000,2025,03,04,20237100,0,2024,1,623300,503400,67700,46.1,1825.56,39.60,0,0,0,0
00,00,000000,2025,03,04,20237100,1,2024,1,622600,505200,67700,46.1,1823.26,39.55,0,0,0,0
00,00,000000,2025,03,04,20237110,0,2024,1,217800,168800,23900,44.3,1592.14,35.94,0,0,0,0
00,00,000000,2025,03,04,20237110,1,2024,1,219600,170600,24300,43.6,1564.37,35.88,0,0,0,0
00,00,000000,2025,03,04,20237120,0,2024,1,160400,136600,16400,51.1,2023.56,39.60,0,0,0,0
00,00,000000,2025,03,04,20237120,1,2024,1,161500,138700,16200,51.2,2044.42,39.93,0,0,0,0
00,00,000000,2025,03,04,20237130,0,2024,1,245100,198000,27400,44.1,1884.83,42.74,0,0,0,0
00,00,000000,2025,03,04,20237130,1,2024,1,243200,196600,27100,44.4,1906.09,42.93,0,0,0,0
00,00,000000,2025,03,04,20237200,0,2024,1,35500,0,14900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20237200,1,2024,1,36400,0,15100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20237300,0,2024,1,369700,291700,35800,43.3,1639.34,37.86,0,0,0,0
00,00,000000,2025,03,04,20237300,1,2024,1,380100,299500,36800,43.5,1659.96,38.16,0,0,0,0
00,00,000000,2025,03,04,20237900,0,2024,1,135000,0,13600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20237900,1,2024,1,137500,0,13700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238000,0,2024,1,5197800,3898500,677500,39.3,1428.95,36.36,0,0,0,0
00,00,000000,2025,03,04,20238000,1,2024,1,5254500,3946200,682200,39.3,1430.13,36.39,0,0,0,0
00,00,000000,2025,03,04,20238001,0,2024,1,2365100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238001,1,2024,1,2391200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238002,0,2024,1,2832700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238002,1,2024,1,2863300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238100,0,2024,1,962600,742100,103800,37.9,1242.36,32.78,0,0,0,0
00,00,000000,2025,03,04,20238100,1,2024,1,972600,751800,104200,38.0,1248.68,32.86,0,0,0,0
00,00,000000,2025,03,04,20238101,0,2024,1,489500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238102,0,2024,1,473100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238110,0,2024,1,249600,202600,21000,40.1,1298.04,32.37,0,0,0,0
00,00,000000,2025,03,04,20238110,1,2024,1,254200,206400,21000,40.5,1318.28,32.55,0,0,0,0
00,00,000000,2025,03,04,20238120,0,2024,1,81000,67500,6100,40.3,1447.98,35.93,0,0,0,0
00,00,000000,2025,03,04,20238120,1,2024,1,80800,67700,6100,39.8,1424.84,35.80,0,0,0,0
00,00,000000,2025,03,04,20238130,0,2024,1,75500,64100,6600,33.6,1026.14,30.54,0,0,0,0
00,00,000000,2025,03,04,20238130,1,2024,1,75600,64000,6700,33.5,1021.75,30.50,0,0,0,0
00,00,000000,2025,03,04,20238140,0,2024,1,143000,113600,14800,37.0,1190.29,32.17,0,0,0,0
00,00,000000,2025,03,04,20238140,1,2024,1,144600,114900,15100,37.2,1207.14,32.45,0,0,0,0
00,00,000000,2025,03,04,20238150,0,2024,1,74200,46900,11300,39.9,1436.80,36.01,0,0,0,0
00,00,000000,2025,03,04,20238150,1,2024,1,74600,47100,11200,39.9,1441.59,36.13,0,0,0,0
00,00,000000,2025,03,04,20238160,0,2024,1,247300,179600,32800,35.5,1169.02,32.93,0,0,0,0
00,00,000000,2025,03,04,20238160,1,2024,1,249800,182300,32500,35.8,1179.97,32.96,0,0,0,0
00,00,000000,2025,03,04,20238170,0,2024,1,41600,0,6700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238170,1,2024,1,42900,0,6800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238190,0,2024,1,50400,0,4500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238190,1,2024,1,50700,0,4400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238200,0,2024,1,2598600,1936600,334000,39.8,1568.12,39.40,0,0,0,0
00,00,000000,2025,03,04,20238200,1,2024,1,2620700,1952500,335800,39.9,1573.26,39.43,0,0,0,0
00,00,000000,2025,03,04,20238201,0,2024,1,1045000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238202,0,2024,1,1553600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238210,0,2024,1,1108200,851700,130400,40.1,1577.94,39.35,0,0,0,0
00,00,000000,2025,03,04,20238210,1,2024,1,1120600,861400,131100,40.1,1578.74,39.37,0,0,0,0
00,00,000000,2025,03,04,20238220,0,2024,1,1315200,959300,181600,39.2,1527.62,38.97,0,0,0,0
00,00,000000,2025,03,04,20238220,1,2024,1,1325000,966800,182700,39.3,1535.84,39.08,0,0,0,0
00,00,000000,2025,03,04,20238290,0,2024,1,175200,125600,22000,42.2,1807.00,42.82,0,0,0,0
00,00,000000,2025,03,04,20238290,1,2024,1,174500,124200,21600,42.3,1815.94,42.93,0,0,0,0
00,00,000000,2025,03,04,20238300,0,2024,1,844200,627900,130700,37.4,1220.36,32.63,0,0,0,0
00,00,000000,2025,03,04,20238300,1,2024,1,851400,633700,131600,37.3,1213.74,32.54,0,0,0,0
00,00,000000,2025,03,04,20238301,0,2024,1,499900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238302,0,2024,1,344300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238310,0,2024,1,247100,201100,26400,37.3,1353.62,36.29,0,0,0,0
00,00,000000,2025,03,04,20238310,1,2024,1,247800,201400,26500,36.6,1330.41,36.35,0,0,0,0
00,00,000000,2025,03,04,20238320,0,2024,1,206500,166500,31300,37.7,1134.02,30.08,0,0,0,0
00,00,000000,2025,03,04,20238320,1,2024,1,210600,170100,32100,37.9,1137.00,30.00,0,0,0,0
00,00,000000,2025,03,04,20238330,0,2024,1,78800,0,17500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238330,1,2024,1,78800,0,17700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238340,0,2024,1,55600,0,12000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238340,1,2024,1,54600,0,12000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238350,0,2024,1,167700,107600,31600,37.7,1111.40,29.48,0,0,0,0
00,00,000000,2025,03,04,20238350,1,2024,1,168700,108400,31500,37.8,1108.67,29.33,0,0,0,0
00,00,000000,2025,03,04,20238390,0,2024,1,88500,0,11900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238390,1,2024,1,89100,0,12000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238900,0,2024,1,792400,591900,109000,41.5,1431.75,34.50,0,0,0,0
00,00,000000,2025,03,04,20238900,1,2024,1,811000,607100,111200,41.6,1438.53,34.58,0,0,0,0
00,00,000000,2025,03,04,20238901,0,2024,1,330700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238902,0,2024,1,461700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238910,0,2024,1,396900,308400,43700,42.2,1479.53,35.06,0,0,0,0
00,00,000000,2025,03,04,20238910,1,2024,1,405000,315500,44800,42.0,1491.42,35.51,0,0,0,0
00,00,000000,2025,03,04,20238990,0,2024,1,395500,283500,65300,40.7,1378.10,33.86,0,0,0,0
00,00,000000,2025,03,04,20238990,1,2024,1,406600,291500,65800,41.5,1406.85,33.90,0,0,0,0
00,00,000000,2025,03,04,30000000,0,2024,1,12721000,8885000,3659000,40.9,1179.15,28.83,0,0,0,0
00,00,000000,2025,03,04,30000000,1,2024,1,12769000,8909000,3677000,40.9,1177.92,28.80,0,0,0,0
00,00,000000,2025,03,04,31000000,0,2024,1,7890000,5362000,1928000,41.1,1249.85,30.41,0,0,0,0
00,00,000000,2025,03,04,31000000,1,2024,1,7913000,5367000,1933000,41.1,1248.21,30.37,0,0,0,0
00,00,000000,2025,03,04,31321000,0,2024,1,414500,321800,67200,42.0,1016.82,24.21,0,0,0,0
00,00,000000,2025,03,04,31321000,1,2024,1,415800,323700,67400,41.9,1010.21,24.11,0,0,0,0
00,00,000000,2025,03,04,31321100,0,2024,1,88200,73200,8100,45.1,1124.34,24.93,0,0,0,0
00,00,000000,2025,03,04,31321100,1,2024,1,88200,73600,8100,44.6,1106.53,24.81,0,0,0,0
00,00,000000,2025,03,04,31321200,0,2024,1,82300,0,10700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31321200,1,2024,1,82400,0,10800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31321900,0,2024,1,244000,0,48400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31321900,1,2024,1,244600,0,48600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31321910,0,2024,1,103800,74300,28600,41.9,1084.37,25.88,0,0,0,0
00,00,000000,2025,03,04,31321910,1,2024,1,104500,74700,29000,42.0,1093.68,26.04,0,0,0,0
00,00,000000,2025,03,04,31321911,0,2024,1,57700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31321911,1,2024,1,58200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31321918,0,2024,1,46100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31321918,1,2024,1,46300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31321920,0,2024,1,61000,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31321920,1,2024,1,61000,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31321990,0,2024,1,79200,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31321990,1,2024,1,79000,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31327000,0,2024,1,429900,307900,67100,42.1,1191.85,28.31,0,0,0,0
00,00,000000,2025,03,04,31327000,1,2024,1,432000,309500,67600,42.4,1199.07,28.28,0,0,0,0
00,00,000000,2025,03,04,31327100,0,2024,1,33800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31327100,1,2024,1,34000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31327200,0,2024,1,77900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31327200,1,2024,1,77900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31327300,0,2024,1,213800,153500,21000,39.9,1122.79,28.14,0,0,0,0
00,00,000000,2025,03,04,31327300,1,2024,1,214700,154600,21300,40.2,1135.65,28.25,0,0,0,0
00,00,000000,2025,03,04,31327320,0,2024,1,105800,0,10100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31327320,1,2024,1,106500,0,10000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31327390,0,2024,1,108000,0,10900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31327390,1,2024,1,108400,0,11200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31327900,0,2024,1,104400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31327900,1,2024,1,105700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31331000,0,2024,1,375900,283900,60200,43.3,1289.04,29.77,0,0,0,0
00,00,000000,2025,03,04,31331000,1,2024,1,376800,283400,60300,43.1,1290.41,29.94,0,0,0,0
00,00,000000,2025,03,04,31331100,0,2024,1,85800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31331100,1,2024,1,85700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31331200,0,2024,1,61100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31331200,1,2024,1,60900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31331400,0,2024,1,123500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31331400,1,2024,1,123700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31331500,0,2024,1,105500,84900,17500,42.7,1242.14,29.09,0,0,0,0
00,00,000000,2025,03,04,31331500,1,2024,1,106000,84900,17500,42.5,1233.78,29.03,0,0,0,0
00,00,000000,2025,03,04,31331510,0,2024,1,54100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31331510,1,2024,1,54300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31331520,0,2024,1,51400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31331520,1,2024,1,51600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332000,0,2024,1,1436600,1030800,286800,41.3,1118.82,27.09,0,0,0,0
00,00,000000,2025,03,04,31332000,1,2024,1,1439200,1030700,287200,41.1,1112.99,27.08,0,0,0,0
00,00,000000,2025,03,04,31332100,0,2024,1,90900,74500,23400,39.6,1039.10,26.24,0,0,0,0
00,00,000000,2025,03,04,31332100,1,2024,1,91200,74000,23400,39.3,1035.95,26.36,0,0,0,0
00,00,000000,2025,03,04,31332300,0,2024,1,420200,299200,64200,42.4,1156.25,27.27,0,0,0,0
00,00,000000,2025,03,04,31332300,1,2024,1,420300,300300,64200,42.3,1152.25,27.24,0,0,0,0
00,00,000000,2025,03,04,31332310,0,2024,1,188600,137000,24300,43.2,1172.02,27.13,0,0,0,0
00,00,000000,2025,03,04,31332310,1,2024,1,189500,137900,24300,43.0,1165.30,27.10,0,0,0,0
00,00,000000,2025,03,04,31332312,0,2024,1,99900,76000,11400,44.9,1196.59,26.65,0,0,0,0
00,00,000000,2025,03,04,31332312,1,2024,1,100200,76300,11500,45.1,1193.35,26.46,0,0,0,0
00,00,000000,2025,03,04,31332313,0,2024,1,88700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332313,1,2024,1,89200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332320,0,2024,1,231600,162200,39900,41.7,1142.58,27.40,0,0,0,0
00,00,000000,2025,03,04,31332320,1,2024,1,230100,161400,39800,41.6,1131.10,27.19,0,0,0,0
00,00,000000,2025,03,04,31332321,0,2024,1,68100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332321,1,2024,1,67700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332322,0,2024,1,120600,90100,19500,40.3,1117.92,27.74,0,0,0,0
00,00,000000,2025,03,04,31332322,1,2024,1,120600,89700,19400,40.4,1114.23,27.58,0,0,0,0
00,00,000000,2025,03,04,31332323,0,2024,1,42900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332323,1,2024,1,42600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332400,0,2024,1,96700,0,12800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332400,1,2024,1,97000,0,13000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332600,0,2024,1,60200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332600,1,2024,1,60300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332700,0,2024,1,325700,244500,62500,40.3,1121.95,27.84,0,0,0,0
00,00,000000,2025,03,04,31332700,1,2024,1,325400,243800,62500,40.0,1115.20,27.88,0,0,0,0
00,00,000000,2025,03,04,31332710,0,2024,1,253500,0,45700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332710,1,2024,1,252900,0,45900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332720,0,2024,1,72200,0,16800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332720,1,2024,1,72200,0,16900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332800,0,2024,1,129600,102700,28000,40.4,957.88,23.71,0,0,0,0
00,00,000000,2025,03,04,31332800,1,2024,1,129500,102000,28300,39.8,949.63,23.86,0,0,0,0
00,00,000000,2025,03,04,31332812,0,2024,1,78400,0,15300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332812,1,2024,1,78500,0,15400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332813,0,2024,1,51200,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332813,1,2024,1,51000,0,12900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332900,0,2024,1,313300,206200,72700,41.7,1170.10,28.06,0,0,0,0
00,00,000000,2025,03,04,31332900,1,2024,1,314500,207500,72800,41.3,1153.92,27.94,0,0,0,0
00,00,000000,2025,03,04,31332910,0,2024,1,90600,0,28300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332910,1,2024,1,91000,0,28200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332990,0,2024,1,222700,0,44400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332990,1,2024,1,222700,0,44400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332994,0,2024,1,52700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332994,1,2024,1,52700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332999,0,2024,1,170000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332999,1,2024,1,170100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333000,0,2024,1,1116300,716500,233400,40.5,1228.37,30.33,0,0,0,0
00,00,000000,2025,03,04,31333000,1,2024,1,1118000,716000,233200,40.2,1220.87,30.37,0,0,0,0
00,00,000000,2025,03,04,31333100,0,2024,1,211100,142000,37600,38.3,1145.94,29.92,0,0,0,0
00,00,000000,2025,03,04,31333100,1,2024,1,210500,141100,37500,37.2,1126.42,30.28,0,0,0,0
00,00,000000,2025,03,04,31333110,0,2024,1,81300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333110,1,2024,1,81000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333120,0,2024,1,72700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333120,1,2024,1,72900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333130,0,2024,1,57100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333130,1,2024,1,57000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333200,0,2024,1,134400,64800,27700,40.1,1271.17,31.70,0,0,0,0
00,00,000000,2025,03,04,31333200,1,2024,1,134400,64700,27700,40.5,1279.80,31.60,0,0,0,0
00,00,000000,2025,03,04,31333248,0,2024,1,70700,37200,17600,38.8,1132.18,29.18,0,0,0,0
00,00,000000,2025,03,04,31333248,1,2024,1,70700,37000,17600,39.0,1143.48,29.32,0,0,0,0
00,00,000000,2025,03,04,31333300,0,2024,1,92300,59900,27300,39.8,1383.45,34.76,0,0,0,0
00,00,000000,2025,03,04,31333300,1,2024,1,92300,60200,27200,40.3,1379.47,34.23,0,0,0,0
00,00,000000,2025,03,04,31333400,0,2024,1,151100,0,43600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333400,1,2024,1,151200,0,43500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333415,0,2024,1,100200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333415,1,2024,1,100000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333500,0,2024,1,153900,104800,25700,41.3,1182.42,28.63,0,0,0,0
00,00,000000,2025,03,04,31333500,1,2024,1,153700,104900,25900,41.3,1168.79,28.30,0,0,0,0
00,00,000000,2025,03,04,31333514,0,2024,1,50700,35800,7200,42.4,1243.59,29.33,0,0,0,0
00,00,000000,2025,03,04,31333514,1,2024,1,50800,35700,7200,42.6,1240.51,29.12,0,0,0,0
00,00,000000,2025,03,04,31333517,0,2024,1,39700,0,5900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333517,1,2024,1,39600,0,6000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333519,0,2024,1,63500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333519,1,2024,1,63200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333600,0,2024,1,93200,63700,21200,36.2,1245.28,34.40,0,0,0,0
00,00,000000,2025,03,04,31333600,1,2024,1,93500,64000,21200,35.9,1241.06,34.57,0,0,0,0
00,00,000000,2025,03,04,31333900,0,2024,1,280300,0,50300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333900,1,2024,1,281300,0,50200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333910,0,2024,1,47400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333910,1,2024,1,47600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333920,0,2024,1,96700,0,13700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333920,1,2024,1,97400,0,13700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333990,0,2024,1,136200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333990,1,2024,1,136600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334000,0,2024,1,1001800,613600,326700,39.8,1473.40,37.02,0,0,0,0
00,00,000000,2025,03,04,31334000,1,2024,1,1006500,615800,328700,40.0,1468.00,36.70,0,0,0,0
00,00,000000,2025,03,04,31334100,0,2024,1,108400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334100,1,2024,1,109200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334200,0,2024,1,81700,48300,23900,38.9,1215.63,31.25,0,0,0,0
00,00,000000,2025,03,04,31334200,1,2024,1,82000,48300,24100,39.1,1211.71,30.99,0,0,0,0
00,00,000000,2025,03,04,31334220,0,2024,1,49500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334220,1,2024,1,49900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334400,0,2024,1,376600,242400,127900,39.7,1308.12,32.95,0,0,0,0
00,00,000000,2025,03,04,31334400,1,2024,1,378600,243200,128700,40.1,1310.87,32.69,0,0,0,0
00,00,000000,2025,03,04,31334413,0,2024,1,188900,0,48100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334413,1,2024,1,190500,0,48500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334418,0,2024,1,83900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334418,1,2024,1,84000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334419,0,2024,1,103800,75900,49500,40.2,1131.63,28.15,0,0,0,0
00,00,000000,2025,03,04,31334419,1,2024,1,103700,75400,49300,40.8,1146.07,28.09,0,0,0,0
00,00,000000,2025,03,04,31334500,0,2024,1,407300,241900,133700,40.5,1702.62,42.04,0,0,0,0
00,00,000000,2025,03,04,31334500,1,2024,1,408600,242000,133800,40.7,1696.78,41.69,0,0,0,0
00,00,000000,2025,03,04,31334510,0,2024,1,74800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334510,1,2024,1,74900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334511,0,2024,1,120000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334511,1,2024,1,120000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334513,0,2024,1,56200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334513,1,2024,1,56300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334515,0,2024,1,35500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334515,1,2024,1,35600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334519,0,2024,1,120800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334519,1,2024,1,121000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334600,0,2024,1,27800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334600,1,2024,1,28200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31335000,0,2024,1,405600,254100,131600,41.3,1098.58,26.60,0,0,0,0
00,00,000000,2025,03,04,31335000,1,2024,1,407000,255100,132100,41.8,1104.77,26.43,0,0,0,0
00,00,000000,2025,03,04,31335100,0,2024,1,32500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31335100,1,2024,1,32500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31335200,0,2024,1,58800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31335200,1,2024,1,58900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31335300,0,2024,1,150900,95900,41600,41.4,1179.90,28.50,0,0,0,0
00,00,000000,2025,03,04,31335300,1,2024,1,150800,96100,41800,41.6,1174.78,28.24,0,0,0,0
00,00,000000,2025,03,04,31335311,0,2024,1,31900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31335311,1,2024,1,31800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31335314,0,2024,1,119000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31335314,1,2024,1,118800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31335900,0,2024,1,163400,101800,52900,40.1,1020.14,25.44,0,0,0,0
00,00,000000,2025,03,04,31335900,1,2024,1,163700,102100,52700,40.1,1015.73,25.33,0,0,0,0
00,00,000000,2025,03,04,31335910,0,2024,1,52800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31335910,1,2024,1,52900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31335990,0,2024,1,110600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31335990,1,2024,1,110400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336000,0,2024,1,1760200,1218800,410400,41.8,1497.69,35.83,0,0,0,0
00,00,000000,2025,03,04,31336000,1,2024,1,1767100,1217600,411000,41.8,1497.28,35.82,0,0,0,0
00,00,000000,2025,03,04,31336001,0,2024,1,999300,782000,254100,42.7,1389.03,32.53,0,0,0,0
00,00,000000,2025,03,04,31336001,1,2024,1,999300,780500,253900,42.5,1379.13,32.45,0,0,0,0
00,00,000000,2025,03,04,31336100,0,2024,1,298100,236000,71200,43.7,1708.23,39.09,0,0,0,0
00,00,000000,2025,03,04,31336100,1,2024,1,297500,235400,71200,43.9,1714.30,39.05,0,0,0,0
00,00,000000,2025,03,04,31336200,0,2024,1,166500,0,25100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336200,1,2024,1,165600,0,25100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336300,0,2024,1,534700,417200,157800,42.8,1301.55,30.41,0,0,0,0
00,00,000000,2025,03,04,31336300,1,2024,1,535100,416700,157500,42.8,1291.28,30.17,0,0,0,0
00,00,000000,2025,03,04,31336310,0,2024,1,54300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336310,1,2024,1,54300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336320,0,2024,1,57800,0,22800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336320,1,2024,1,57600,0,22800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336350,0,2024,1,74600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336350,1,2024,1,74900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336370,0,2024,1,78100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336370,1,2024,1,77900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336390,0,2024,1,269900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336390,1,2024,1,270100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336400,0,2024,1,549100,303200,120100,39.7,1895.28,47.74,0,0,0,0
00,00,000000,2025,03,04,31336400,1,2024,1,552800,304400,121000,40.8,1947.38,47.73,0,0,0,0
00,00,000000,2025,03,04,31336411,0,2024,1,243900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336411,1,2024,1,245600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336412,0,2024,1,94700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336412,1,2024,1,95200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336413,0,2024,1,105000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336413,1,2024,1,105100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336419,0,2024,1,105500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336419,1,2024,1,106400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336600,0,2024,1,146800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336600,1,2024,1,146500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336611,0,2024,1,105400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336611,1,2024,1,105500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336612,0,2024,1,41400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336612,1,2024,1,41300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336900,0,2024,1,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336900,1,2024,1,65100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31337000,0,2024,1,338400,237600,93300,38.9,929.32,23.89,0,0,0,0
00,00,000000,2025,03,04,31337000,1,2024,1,338100,237500,93500,39.1,936.45,23.95,0,0,0,0
00,00,000000,2025,03,04,31337100,0,2024,1,213000,159200,62200,38.0,854.62,22.49,0,0,0,0
00,00,000000,2025,03,04,31337100,1,2024,1,213000,159300,62300,38.0,854.62,22.49,0,0,0,0
00,00,000000,2025,03,04,31337110,0,2024,1,113600,84500,28800,41.1,938.31,22.83,0,0,0,0
00,00,000000,2025,03,04,31337110,1,2024,1,113900,84400,28700,40.3,922.87,22.90,0,0,0,0
00,00,000000,2025,03,04,31337120,0,2024,1,99400,74700,33400,34.4,757.49,22.02,0,0,0,0
00,00,000000,2025,03,04,31337120,1,2024,1,99500,74800,33500,35.3,775.89,21.98,0,0,0,0
00,00,000000,2025,03,04,31337121,0,2024,1,44600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31337121,1,2024,1,44500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31337127,0,2024,1,54800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31337127,1,2024,1,55300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31337200,0,2024,1,125400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31337200,1,2024,1,125200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31337214,0,2024,1,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31337214,1,2024,1,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31337215,0,2024,1,61200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31337215,1,2024,1,61200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31339000,0,2024,1,610900,376600,250900,39.8,1010.92,25.40,0,0,0,0
00,00,000000,2025,03,04,31339000,1,2024,1,612100,377900,251400,40.0,1016.40,25.41,0,0,0,0
00,00,000000,2025,03,04,31339100,0,2024,1,327700,195200,148100,40.2,1068.52,26.58,0,0,0,0
00,00,000000,2025,03,04,31339100,1,2024,1,328000,195600,148000,40.3,1069.97,26.55,0,0,0,0
00,00,000000,2025,03,04,31339112,0,2024,1,143200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31339112,1,2024,1,143000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31339113,0,2024,1,104900,0,43000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31339113,1,2024,1,105500,0,43300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31339116,0,2024,1,42400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31339116,1,2024,1,42300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31339900,0,2024,1,283200,181400,102800,39.3,947.52,24.11,0,0,0,0
00,00,000000,2025,03,04,31339900,1,2024,1,283000,181400,103200,39.5,952.35,24.11,0,0,0,0
00,00,000000,2025,03,04,31339920,0,2024,1,62100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31339920,1,2024,1,62000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31339950,0,2024,1,76200,42400,23300,38.9,939.82,24.16,0,0,0,0
00,00,000000,2025,03,04,31339950,1,2024,1,76300,42200,23200,39.3,951.85,24.22,0,0,0,0
00,00,000000,2025,03,04,31339990,0,2024,1,144900,100100,55700,39.7,985.35,24.82,0,0,0,0
00,00,000000,2025,03,04,31339990,1,2024,1,144400,100200,55500,39.8,987.04,24.80,0,0,0,0
00,00,000000,2025,03,04,32000000,0,2024,1,4831000,3523000,1731000,40.5,1068.39,26.38,0,0,0,0
00,00,000000,2025,03,04,32000000,1,2024,1,4856000,3542000,1744000,40.5,1068.39,26.38,0,0,0,0
00,00,000000,2025,03,04,32311000,0,2024,1,1759900,1382800,663300,39.7,950.82,23.95,0,0,0,0
00,00,000000,2025,03,04,32311000,1,2024,1,1775800,1399100,671600,40.0,958.40,23.96,0,0,0,0
00,00,000000,2025,03,04,32311100,0,2024,1,76800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311100,1,2024,1,76800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311200,0,2024,1,68200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311200,1,2024,1,68200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311300,0,2024,1,76100,0,31900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311300,1,2024,1,77700,0,32400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311350,0,2024,1,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311350,1,2024,1,39500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311400,0,2024,1,170900,133000,63200,40.6,928.12,22.86,0,0,0,0
00,00,000000,2025,03,04,32311400,1,2024,1,178800,139900,67300,41.2,945.13,22.94,0,0,0,0
00,00,000000,2025,03,04,32311410,0,2024,1,95100,0,37100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311410,1,2024,1,97700,0,38000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311411,0,2024,1,27000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311411,1,2024,1,29600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311412,0,2024,1,68100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311412,1,2024,1,68300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311420,0,2024,1,75800,0,26100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311420,1,2024,1,80200,0,28400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311500,0,2024,1,170600,120500,48300,41.4,1209.71,29.22,0,0,0,0
00,00,000000,2025,03,04,32311500,1,2024,1,171100,120400,48800,41.5,1209.31,29.14,0,0,0,0
00,00,000000,2025,03,04,32311511,0,2024,1,57300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311511,1,2024,1,57300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311600,0,2024,1,564500,494900,203600,39.9,886.98,22.23,0,0,0,0
00,00,000000,2025,03,04,32311600,1,2024,1,565700,495400,204200,40.4,898.09,22.23,0,0,0,0
00,00,000000,2025,03,04,32311611,0,2024,1,150100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311611,1,2024,1,150500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311613,0,2024,1,160400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311613,1,2024,1,161800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311615,0,2024,1,254000,0,95000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311615,1,2024,1,254100,0,96000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311700,0,2024,1,25900,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311700,1,2024,1,27500,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311800,0,2024,1,350800,260600,166500,36.8,841.98,22.88,0,0,0,0
00,00,000000,2025,03,04,32311800,1,2024,1,353000,262600,168600,36.8,842.72,22.90,0,0,0,0
00,00,000000,2025,03,04,32311810,0,2024,1,269100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311810,1,2024,1,271000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311811,0,2024,1,106300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311811,1,2024,1,107300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311813,0,2024,1,162800,0,66000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311813,1,2024,1,163900,0,66800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311830,0,2024,1,81700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311830,1,2024,1,81700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311900,0,2024,1,256100,0,99800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311900,1,2024,1,257100,0,100400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311910,0,2024,1,63600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311910,1,2024,1,63600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311990,0,2024,1,192500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311990,1,2024,1,193400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32313000,0,2024,1,85500,0,30200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32313000,1,2024,1,85400,0,30400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32313200,0,2024,1,43000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32313200,1,2024,1,42900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32314000,0,2024,1,98400,73700,51700,34.2,758.21,22.17,0,0,0,0
00,00,000000,2025,03,04,32314000,1,2024,1,98300,73600,51800,34.1,760.43,22.30,0,0,0,0
00,00,000000,2025,03,04,32314100,0,2024,1,37700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32314100,1,2024,1,37600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32314900,0,2024,1,60700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32314900,1,2024,1,60500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32315000,0,2024,1,83300,0,56200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32315000,1,2024,1,83300,0,56500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32315250,0,2024,1,45500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32315250,1,2024,1,45800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32322000,0,2024,1,355900,263500,91800,41.4,1124.42,27.16,0,0,0,0
00,00,000000,2025,03,04,32322000,1,2024,1,356500,263400,91700,41.7,1136.33,27.25,0,0,0,0
00,00,000000,2025,03,04,32322100,0,2024,1,82900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32322100,1,2024,1,82900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32322200,0,2024,1,273000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32322200,1,2024,1,273600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32322210,0,2024,1,161900,0,42600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32322210,1,2024,1,161700,0,42200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32322220,0,2024,1,54200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32322220,1,2024,1,54300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32322290,0,2024,1,56900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32322290,1,2024,1,57200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32323000,0,2024,1,350900,242100,138700,39.8,982.26,24.68,0,0,0,0
00,00,000000,2025,03,04,32323000,1,2024,1,351300,242300,138900,39.6,972.58,24.56,0,0,0,0
00,00,000000,2025,03,04,32323117,0,2024,1,280600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32323117,1,2024,1,280700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32324000,0,2024,1,107100,0,14300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32324000,1,2024,1,107100,0,14500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32324110,0,2024,1,61500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32324110,1,2024,1,61500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32324190,0,2024,1,45600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32324190,1,2024,1,45800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325000,0,2024,1,899900,601300,321300,41.7,1318.55,31.62,0,0,0,0
00,00,000000,2025,03,04,32325000,1,2024,1,901200,599700,321300,41.8,1327.99,31.77,0,0,0,0
00,00,000000,2025,03,04,32325100,0,2024,1,154500,101100,31000,45.0,1822.05,40.49,0,0,0,0
00,00,000000,2025,03,04,32325100,1,2024,1,155600,101600,31400,44.9,1836.41,40.90,0,0,0,0
00,00,000000,2025,03,04,32325180,0,2024,1,96800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325180,1,2024,1,97400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325190,0,2024,1,57700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325190,1,2024,1,57900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325200,0,2024,1,95200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325200,1,2024,1,94900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325211,0,2024,1,62100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325211,1,2024,1,61800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325300,0,2024,1,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325300,1,2024,1,38600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325400,0,2024,1,351800,229000,162600,39.2,1160.71,29.61,0,0,0,0
00,00,000000,2025,03,04,32325400,1,2024,1,352200,227300,162900,39.5,1172.36,29.68,0,0,0,0
00,00,000000,2025,03,04,32325412,0,2024,1,230900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325412,1,2024,1,231600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325414,0,2024,1,120900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325414,1,2024,1,120900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325500,0,2024,1,66300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325500,1,2024,1,66300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325600,0,2024,1,112600,75900,50300,41.8,1021.59,24.44,0,0,0,0
00,00,000000,2025,03,04,32325600,1,2024,1,112400,75800,50100,42.1,1025.14,24.35,0,0,0,0
00,00,000000,2025,03,04,32325610,0,2024,1,57800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325610,1,2024,1,57800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325620,0,2024,1,54800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325620,1,2024,1,54700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325900,0,2024,1,80700,0,16800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325900,1,2024,1,80700,0,16700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326000,0,2024,1,718400,545000,227800,41.2,1040.71,25.26,0,0,0,0
00,00,000000,2025,03,04,32326000,1,2024,1,719100,545100,227600,41.2,1039.48,25.23,0,0,0,0
00,00,000000,2025,03,04,32326100,0,2024,1,590000,0,195800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326100,1,2024,1,590200,0,195500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326110,0,2024,1,104400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326110,1,2024,1,104700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326120,0,2024,1,52000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326120,1,2024,1,52100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326150,0,2024,1,64800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326150,1,2024,1,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326160,0,2024,1,57600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326160,1,2024,1,57600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326190,0,2024,1,311200,236100,112800,41.4,996.91,24.08,0,0,0,0
00,00,000000,2025,03,04,32326190,1,2024,1,310900,236200,112600,41.4,994.43,24.02,0,0,0,0
00,00,000000,2025,03,04,32326200,0,2024,1,128400,0,32000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326200,1,2024,1,128700,0,32000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326210,0,2024,1,53500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326210,1,2024,1,53800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326290,0,2024,1,74900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326290,1,2024,1,75100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32329000,0,2024,1,371200,0,135400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32329000,1,2024,1,378300,0,139800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32329100,0,2024,1,335400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32329100,1,2024,1,342000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32329110,0,2024,1,109700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32329110,1,2024,1,111300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32329111,0,2024,1,83100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32329111,1,2024,1,83700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32329140,0,2024,1,225700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32329140,1,2024,1,230900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,40000000,0,2024,1,28848000,24435000,11161000,34.0,908.82,26.73,0,0,0,0
00,00,000000,2025,03,04,40000000,1,2024,1,29093000,24649000,11271000,34.3,912.04,26.59,0,0,0,0
00,00,000000,2025,03,04,41420000,0,2024,1,6164600,4882800,1883100,39.1,1251.20,32.00,0,0,0,0
00,00,000000,2025,03,04,41420000,1,2024,1,6180300,4893600,1887600,39.2,1252.83,31.96,0,0,0,0
00,00,000000,2025,03,04,41423000,0,2024,1,3459400,2741600,953400,39.6,1310.76,33.10,0,0,0,0
00,00,000000,2025,03,04,41423000,1,2024,1,3467500,2745000,952600,39.7,1312.09,33.05,0,0,0,0
00,00,000000,2025,03,04,41423100,0,2024,1,382200,319800,83000,37.5,1199.25,31.98,0,0,0,0
00,00,000000,2025,03,04,41423100,1,2024,1,383700,320800,83700,37.6,1191.92,31.70,0,0,0,0
00,00,000000,2025,03,04,41423110,0,2024,1,141700,119400,31300,37.9,1279.50,33.76,0,0,0,0
00,00,000000,2025,03,04,41423110,1,2024,1,142200,119500,31300,37.8,1266.68,33.51,0,0,0,0
00,00,000000,2025,03,04,41423120,0,2024,1,181800,152000,42900,37.4,1110.78,29.70,0,0,0,0
00,00,000000,2025,03,04,41423120,1,2024,1,182500,152700,43700,37.5,1105.13,29.47,0,0,0,0
00,00,000000,2025,03,04,41423200,0,2024,1,108800,83100,51700,38.3,1090.40,28.47,0,0,0,0
00,00,000000,2025,03,04,41423200,1,2024,1,109100,82900,51800,38.7,1104.89,28.55,0,0,0,0
00,00,000000,2025,03,04,41423210,0,2024,1,52700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423210,1,2024,1,52800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423220,0,2024,1,56100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423220,1,2024,1,56400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423300,0,2024,1,266800,221100,50100,42.3,1197.51,28.31,0,0,0,0
00,00,000000,2025,03,04,41423300,1,2024,1,268100,221200,50400,42.0,1180.62,28.11,0,0,0,0
00,00,000000,2025,03,04,41423310,0,2024,1,114800,97200,22500,41.9,1202.11,28.69,0,0,0,0
00,00,000000,2025,03,04,41423310,1,2024,1,115400,97500,22500,41.7,1177.19,28.23,0,0,0,0
00,00,000000,2025,03,04,41423320,0,2024,1,66000,0,12600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423320,1,2024,1,66000,0,12500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423390,0,2024,1,86000,0,15000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423390,1,2024,1,86300,0,15100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423400,0,2024,1,763800,610800,273600,39.2,1479.41,37.74,0,0,0,0
00,00,000000,2025,03,04,41423400,1,2024,1,765400,612300,273300,39.6,1492.52,37.69,0,0,0,0
00,00,000000,2025,03,04,41423420,0,2024,1,69200,0,18600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423420,1,2024,1,69200,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423430,0,2024,1,238300,183400,77000,38.6,1778.30,46.07,0,0,0,0
00,00,000000,2025,03,04,41423430,1,2024,1,238900,183900,77500,39.0,1802.58,46.22,0,0,0,0
00,00,000000,2025,03,04,41423450,0,2024,1,324100,267200,135200,39.4,1389.64,35.27,0,0,0,0
00,00,000000,2025,03,04,41423450,1,2024,1,325100,267900,134600,39.6,1392.73,35.17,0,0,0,0
00,00,000000,2025,03,04,41423490,0,2024,1,132200,0,42800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423490,1,2024,1,132700,0,42600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423500,0,2024,1,145300,119700,36200,40.2,1140.47,28.37,0,0,0,0
00,00,000000,2025,03,04,41423500,1,2024,1,145700,120000,36000,39.9,1130.77,28.34,0,0,0,0
00,00,000000,2025,03,04,41423600,0,2024,1,375500,289300,113200,38.0,1314.42,34.59,0,0,0,0
00,00,000000,2025,03,04,41423600,1,2024,1,376600,288900,112700,38.4,1330.94,34.66,0,0,0,0
00,00,000000,2025,03,04,41423610,0,2024,1,197400,156300,53000,38.0,1269.96,33.42,0,0,0,0
00,00,000000,2025,03,04,41423610,1,2024,1,197700,157100,53000,38.1,1283.97,33.70,0,0,0,0
00,00,000000,2025,03,04,41423690,0,2024,1,178100,133000,60200,38.1,1370.08,35.96,0,0,0,0
00,00,000000,2025,03,04,41423690,1,2024,1,178300,132300,59800,38.4,1375.49,35.82,0,0,0,0
00,00,000000,2025,03,04,41423700,0,2024,1,316200,239300,74100,39.9,1215.35,30.46,0,0,0,0
00,00,000000,2025,03,04,41423700,1,2024,1,317900,240800,74400,40.2,1218.06,30.30,0,0,0,0
00,00,000000,2025,03,04,41423710,0,2024,1,92300,76000,25100,39.2,1088.19,27.76,0,0,0,0
00,00,000000,2025,03,04,41423710,1,2024,1,92800,76900,25000,39.2,1081.53,27.59,0,0,0,0
00,00,000000,2025,03,04,41423720,0,2024,1,121000,93700,27900,40.5,1253.07,30.94,0,0,0,0
00,00,000000,2025,03,04,41423720,1,2024,1,121000,93600,28200,41.0,1260.34,30.74,0,0,0,0
00,00,000000,2025,03,04,41423740,0,2024,1,102900,69600,21100,39.8,1301.06,32.69,0,0,0,0
00,00,000000,2025,03,04,41423740,1,2024,1,103700,69800,21000,40.0,1308.80,32.72,0,0,0,0
00,00,000000,2025,03,04,41423800,0,2024,1,774900,603000,165600,40.8,1390.87,34.09,0,0,0,0
00,00,000000,2025,03,04,41423800,1,2024,1,775100,604200,165200,40.8,1400.26,34.32,0,0,0,0
00,00,000000,2025,03,04,41423810,0,2024,1,112000,89300,17300,43.0,1537.25,35.75,0,0,0,0
00,00,000000,2025,03,04,41423810,1,2024,1,112300,89900,17300,42.9,1540.97,35.92,0,0,0,0
00,00,000000,2025,03,04,41423820,0,2024,1,111700,86100,17500,40.4,1270.58,31.45,0,0,0,0
00,00,000000,2025,03,04,41423820,1,2024,1,111800,85900,17300,40.4,1272.20,31.49,0,0,0,0
00,00,000000,2025,03,04,41423830,0,2024,1,348700,274300,72600,40.3,1433.07,35.56,0,0,0,0
00,00,000000,2025,03,04,41423830,1,2024,1,348800,274600,72400,40.3,1447.17,35.91,0,0,0,0
00,00,000000,2025,03,04,41423840,0,2024,1,104300,81200,26300,40.7,1282.05,31.50,0,0,0,0
00,00,000000,2025,03,04,41423840,1,2024,1,104800,81200,26400,40.8,1285.61,31.51,0,0,0,0
00,00,000000,2025,03,04,41423850,0,2024,1,57700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423850,1,2024,1,57900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423860,0,2024,1,40500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423860,1,2024,1,40500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423900,0,2024,1,325900,255500,105900,39.3,1182.14,30.08,0,0,0,0
00,00,000000,2025,03,04,41423900,1,2024,1,326200,253400,105700,39.3,1176.25,29.93,0,0,0,0
00,00,000000,2025,03,04,41423910,0,2024,1,68800,51700,23300,40.4,1278.26,31.64,0,0,0,0
00,00,000000,2025,03,04,41423910,1,2024,1,69200,51800,23700,39.8,1245.74,31.30,0,0,0,0
00,00,000000,2025,03,04,41423930,0,2024,1,101800,84300,20200,41.3,1121.30,27.15,0,0,0,0
00,00,000000,2025,03,04,41423930,1,2024,1,101800,83600,19800,41.4,1122.35,27.11,0,0,0,0
00,00,000000,2025,03,04,41423940,0,2024,1,35300,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423940,1,2024,1,35300,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423990,0,2024,1,120000,0,45300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423990,1,2024,1,119800,0,45200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424000,0,2024,1,2219900,1772700,740200,38.6,1126.35,29.18,0,0,0,0
00,00,000000,2025,03,04,41424000,1,2024,1,2224900,1777600,741200,38.6,1127.12,29.20,0,0,0,0
00,00,000000,2025,03,04,41424100,0,2024,1,110900,91200,43400,32.4,902.66,27.86,0,0,0,0
00,00,000000,2025,03,04,41424100,1,2024,1,111000,90800,43300,32.5,906.75,27.90,0,0,0,0
00,00,000000,2025,03,04,41424120,0,2024,1,48200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424120,1,2024,1,48200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424130,0,2024,1,62700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424130,1,2024,1,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424200,0,2024,1,256300,0,146100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424200,1,2024,1,257000,0,146900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424300,0,2024,1,136600,109100,72400,35.8,863.50,24.12,0,0,0,0
00,00,000000,2025,03,04,41424300,1,2024,1,138100,110300,73300,35.9,866.27,24.13,0,0,0,0
00,00,000000,2025,03,04,41424350,0,2024,1,93900,0,51900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424350,1,2024,1,94600,0,52400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424400,0,2024,1,840900,685800,245600,38.5,1044.51,27.13,0,0,0,0
00,00,000000,2025,03,04,41424400,1,2024,1,845200,690400,246400,38.8,1047.60,27.00,0,0,0,0
00,00,000000,2025,03,04,41424410,0,2024,1,259800,205100,65300,39.0,1094.73,28.07,0,0,0,0
00,00,000000,2025,03,04,41424410,1,2024,1,261100,206700,65200,38.9,1093.48,28.11,0,0,0,0
00,00,000000,2025,03,04,41424480,0,2024,1,100500,0,35300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424480,1,2024,1,101100,0,35000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424500,0,2024,1,74900,0,18400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424500,1,2024,1,75500,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424510,0,2024,1,41000,0,8000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424510,1,2024,1,41500,0,8200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424600,0,2024,1,150900,113600,36900,41.6,1396.10,33.56,0,0,0,0
00,00,000000,2025,03,04,41424600,1,2024,1,151500,114300,36700,42.1,1410.35,33.50,0,0,0,0
00,00,000000,2025,03,04,41424700,0,2024,1,98700,78300,19800,41.6,1447.26,34.79,0,0,0,0
00,00,000000,2025,03,04,41424700,1,2024,1,99200,78600,19900,41.6,1454.34,34.96,0,0,0,0
00,00,000000,2025,03,04,41424800,0,2024,1,212200,176000,35200,38.9,1082.20,27.82,0,0,0,0
00,00,000000,2025,03,04,41424800,1,2024,1,214300,178100,35300,38.9,1087.64,27.96,0,0,0,0
00,00,000000,2025,03,04,41424810,0,2024,1,114400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424810,1,2024,1,115900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424820,0,2024,1,97800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424820,1,2024,1,98000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424900,0,2024,1,338500,270400,122400,39.4,1111.08,28.20,0,0,0,0
00,00,000000,2025,03,04,41424900,1,2024,1,331900,263600,120600,38.4,1091.71,28.43,0,0,0,0
00,00,000000,2025,03,04,41424910,0,2024,1,125200,102400,30900,40.8,1235.02,30.27,0,0,0,0
00,00,000000,2025,03,04,41424910,1,2024,1,122300,99700,30800,39.1,1180.43,30.19,0,0,0,0
00,00,000000,2025,03,04,41424930,0,2024,1,54000,0,28300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424930,1,2024,1,50300,0,26500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424990,0,2024,1,159300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424990,1,2024,1,158900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41425000,0,2024,1,485300,368500,189500,38.5,1429.51,37.13,0,0,0,0
00,00,000000,2025,03,04,41425000,1,2024,1,487900,371800,192900,38.7,1420.68,36.71,0,0,0,0
00,00,000000,2025,03,04,42000000,0,2024,1,15461100,13277300,7377000,30.3,650.84,21.48,0,0,0,0
00,00,000000,2025,03,04,42000000,1,2024,1,15583100,13386800,7452800,30.5,651.79,21.37,0,0,0,0
00,00,000000,2025,03,04,42441000,0,2024,1,2060400,1721100,408600,36.6,1009.06,27.57,0,0,0,0
00,00,000000,2025,03,04,42441000,1,2024,1,2061600,1721400,408400,36.8,1006.48,27.35,0,0,0,0
00,00,000000,2025,03,04,42441100,0,2024,1,1295400,1097900,267200,36.8,1103.63,29.99,0,0,0,0
00,00,000000,2025,03,04,42441100,1,2024,1,1297200,1100200,267100,37.1,1100.39,29.66,0,0,0,0
00,00,000000,2025,03,04,42441110,0,2024,1,1126700,966600,225000,36.8,1119.46,30.42,0,0,0,0
00,00,000000,2025,03,04,42441110,1,2024,1,1129700,968600,225200,37.0,1111.85,30.05,0,0,0,0
00,00,000000,2025,03,04,42441120,0,2024,1,168700,131300,42200,36.4,975.88,26.81,0,0,0,0
00,00,000000,2025,03,04,42441120,1,2024,1,168100,131900,41600,36.8,966.00,26.25,0,0,0,0
00,00,000000,2025,03,04,42441200,0,2024,1,164500,129600,40500,37.1,994.65,26.81,0,0,0,0
00,00,000000,2025,03,04,42441200,1,2024,1,164100,129700,41100,36.3,957.59,26.38,0,0,0,0
00,00,000000,2025,03,04,42441210,0,2024,1,53700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42441210,1,2024,1,53500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42441220,0,2024,1,110800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42441220,1,2024,1,111100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42441300,0,2024,1,600500,493600,100900,36.0,801.36,22.26,0,0,0,0
00,00,000000,2025,03,04,42441300,1,2024,1,600300,493200,100700,36.3,800.42,22.05,0,0,0,0
00,00,000000,2025,03,04,42441330,0,2024,1,412100,334300,83100,36.8,825.79,22.44,0,0,0,0
00,00,000000,2025,03,04,42441330,1,2024,1,411200,332800,83000,36.9,824.72,22.35,0,0,0,0
00,00,000000,2025,03,04,42441340,0,2024,1,188400,159300,17800,34.3,750.14,21.87,0,0,0,0
00,00,000000,2025,03,04,42441340,1,2024,1,189700,160400,18000,35.3,767.07,21.73,0,0,0,0
00,00,000000,2025,03,04,42444000,0,2024,1,1420800,1155700,483600,37.2,916.61,24.64,0,0,0,0
00,00,000000,2025,03,04,42444000,1,2024,1,1391600,1129800,472500,37.1,916.00,24.69,0,0,0,0
00,00,000000,2025,03,04,42444100,0,2024,1,1226800,996700,412900,38.0,950.76,25.02,0,0,0,0
00,00,000000,2025,03,04,42444100,1,2024,1,1204300,976500,405300,37.9,950.53,25.08,0,0,0,0
00,00,000000,2025,03,04,42444140,0,2024,1,177100,124000,62000,27.7,552.62,19.95,0,0,0,0
00,00,000000,2025,03,04,42444140,1,2024,1,177600,123600,62000,27.9,553.26,19.83,0,0,0,0
00,00,000000,2025,03,04,42444180,0,2024,1,1049700,872700,350900,39.5,1008.04,25.52,0,0,0,0
00,00,000000,2025,03,04,42444180,1,2024,1,1025500,853900,343700,39.4,1007.06,25.56,0,0,0,0
00,00,000000,2025,03,04,42444200,0,2024,1,194000,159000,70700,32.1,700.74,21.83,0,0,0,0
00,00,000000,2025,03,04,42444200,1,2024,1,186900,152400,66500,31.4,682.95,21.75,0,0,0,0
00,00,000000,2025,03,04,42444230,0,2024,1,31200,0,7200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42444230,1,2024,1,31300,0,7300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42444240,0,2024,1,162800,0,63500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42444240,1,2024,1,155500,0,59200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42445000,0,2024,1,3225500,2890500,1569400,28.3,511.66,18.08,0,0,0,0
00,00,000000,2025,03,04,42445000,1,2024,1,3247000,2910900,1583200,28.5,515.57,18.09,0,0,0,0
00,00,000000,2025,03,04,42445100,0,2024,1,2823900,2565200,1368000,28.8,515.52,17.90,0,0,0,0
00,00,000000,2025,03,04,42445100,1,2024,1,2836300,2576200,1376900,29.2,522.39,17.89,0,0,0,0
00,00,000000,2025,03,04,42445110,0,2024,1,2625600,2406000,1278600,28.8,518.69,18.01,0,0,0,0
00,00,000000,2025,03,04,42445110,1,2024,1,2636500,2416400,1286800,29.2,525.60,18.00,0,0,0,0
00,00,000000,2025,03,04,42445130,0,2024,1,198300,159200,89400,29.2,475.67,16.29,0,0,0,0
00,00,000000,2025,03,04,42445130,1,2024,1,200300,160500,89900,28.9,470.49,16.28,0,0,0,0
00,00,000000,2025,03,04,42445131,0,2024,1,164700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42445131,1,2024,1,167100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42445132,0,2024,1,33600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42445132,1,2024,1,33500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42445200,0,2024,1,231400,192200,127400,23.0,454.02,19.74,0,0,0,0
00,00,000000,2025,03,04,42445200,1,2024,1,238100,198000,131600,23.4,457.24,19.54,0,0,0,0
00,00,000000,2025,03,04,42445230,0,2024,1,30800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42445230,1,2024,1,33500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42445250,0,2024,1,75800,0,32000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42445250,1,2024,1,79000,0,33400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42445290,0,2024,1,124800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42445290,1,2024,1,127300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42445300,0,2024,1,170200,133100,74000,26.8,528.23,19.71,0,0,0,0
00,00,000000,2025,03,04,42445300,1,2024,1,172200,135300,75600,27.0,540.00,20.00,0,0,0,0
00,00,000000,2025,03,04,42449000,0,2024,1,785300,632900,317700,31.5,763.88,24.25,0,0,0,0
00,00,000000,2025,03,04,42449000,1,2024,1,795600,639400,321200,31.7,779.19,24.58,0,0,0,0
00,00,000000,2025,03,04,42449100,0,2024,1,403900,325700,189800,29.3,730.45,24.93,0,0,0,0
00,00,000000,2025,03,04,42449100,1,2024,1,407500,329700,191600,29.6,737.93,24.93,0,0,0,0
00,00,000000,2025,03,04,42449110,0,2024,1,195600,152200,84400,33.1,876.49,26.48,0,0,0,0
00,00,000000,2025,03,04,42449110,1,2024,1,195500,152400,85000,33.1,888.74,26.85,0,0,0,0
00,00,000000,2025,03,04,42449120,0,2024,1,208300,173500,105400,26.1,605.52,23.20,0,0,0,0
00,00,000000,2025,03,04,42449120,1,2024,1,210900,176500,106900,26.9,616.01,22.90,0,0,0,0
00,00,000000,2025,03,04,42449121,0,2024,1,71600,50900,26800,36.3,1036.73,28.56,0,0,0,0
00,00,000000,2025,03,04,42449121,1,2024,1,71600,51000,26600,35.8,1026.39,28.67,0,0,0,0
00,00,000000,2025,03,04,42449129,0,2024,1,136700,122600,78600,21.8,424.88,19.49,0,0,0,0
00,00,000000,2025,03,04,42449129,1,2024,1,139800,125700,80200,23.1,446.06,19.31,0,0,0,0
00,00,000000,2025,03,04,42449200,0,2024,1,381400,307200,127900,33.8,798.36,23.62,0,0,0,0
00,00,000000,2025,03,04,42449200,1,2024,1,388100,312700,130300,34.0,817.36,24.04,0,0,0,0
00,00,000000,2025,03,04,42455000,0,2024,1,3254300,3075400,1768800,29.7,542.92,18.28,0,0,0,0
00,00,000000,2025,03,04,42455000,1,2024,1,3301900,3121500,1795900,30.0,544.80,18.16,0,0,0,0
00,00,000000,2025,03,04,42455100,0,2024,1,988000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42455100,1,2024,1,1015100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42455200,0,2024,1,2266300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42455200,1,2024,1,2286800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42456000,0,2024,1,1080500,834500,769100,29.0,720.07,24.83,0,0,0,0
00,00,000000,2025,03,04,42456000,1,2024,1,1088600,841200,775400,29.1,714.11,24.54,0,0,0,0
00,00,000000,2025,03,04,42456110,0,2024,1,692800,514400,483600,30.5,788.12,25.84,0,0,0,0
00,00,000000,2025,03,04,42456110,1,2024,1,694800,515300,484900,30.7,785.61,25.59,0,0,0,0
00,00,000000,2025,03,04,42456120,0,2024,1,188300,158600,152000,22.3,481.46,21.59,0,0,0,0
00,00,000000,2025,03,04,42456120,1,2024,1,192800,164000,156700,21.6,468.50,21.69,0,0,0,0
00,00,000000,2025,03,04,42456130,0,2024,1,77800,0,58700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42456130,1,2024,1,77600,0,58700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42456190,0,2024,1,121600,0,74800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42456190,1,2024,1,122200,0,75100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42456191,0,2024,1,50000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42456191,1,2024,1,50500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42456199,0,2024,1,71600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42456199,1,2024,1,71700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42457000,0,2024,1,1050500,884900,528900,30.5,563.64,18.48,0,0,0,0
00,00,000000,2025,03,04,42457000,1,2024,1,1057800,892300,534500,30.7,567.64,18.49,0,0,0,0
00,00,000000,2025,03,04,42457100,0,2024,1,981400,0,510700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42457100,1,2024,1,991100,0,516400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42457110,0,2024,1,890900,0,474600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42457110,1,2024,1,899600,0,477900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42457120,0,2024,1,90500,0,36100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42457120,1,2024,1,91000,0,36100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42457200,0,2024,1,69100,0,18200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42457200,1,2024,1,68900,0,18200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42458000,0,2024,1,1093500,881300,789600,21.8,473.28,21.71,0,0,0,0
00,00,000000,2025,03,04,42458000,1,2024,1,1129700,916500,817800,22.0,472.12,21.46,0,0,0,0
00,00,000000,2025,03,04,42458100,0,2024,1,797500,654100,604200,21.0,444.15,21.15,0,0,0,0
00,00,000000,2025,03,04,42458100,1,2024,1,829400,686100,629200,21.0,438.48,20.88,0,0,0,0
00,00,000000,2025,03,04,42458200,0,2024,1,168900,0,97200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42458200,1,2024,1,171600,0,99500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42458300,0,2024,1,127100,0,88200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42458300,1,2024,1,128700,0,89000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459000,0,2024,1,1490300,1201000,741300,26.8,570.04,21.27,0,0,0,0
00,00,000000,2025,03,04,42459000,1,2024,1,1509300,1222200,754100,27.2,580.45,21.34,0,0,0,0
00,00,000000,2025,03,04,42459100,0,2024,1,487100,397800,167800,25.1,568.26,22.64,0,0,0,0
00,00,000000,2025,03,04,42459100,1,2024,1,493700,406400,172400,25.4,577.85,22.75,0,0,0,0
00,00,000000,2025,03,04,42459110,0,2024,1,290300,237400,94900,25.2,564.73,22.41,0,0,0,0
00,00,000000,2025,03,04,42459110,1,2024,1,296900,243300,98200,25.7,573.88,22.33,0,0,0,0
00,00,000000,2025,03,04,42459120,0,2024,1,128700,0,62800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459120,1,2024,1,130900,0,65200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459130,0,2024,1,35300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459130,1,2024,1,35400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459140,0,2024,1,32800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459140,1,2024,1,32900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459200,0,2024,1,64900,0,42700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459200,1,2024,1,66900,0,44400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459300,0,2024,1,56900,0,40400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459300,1,2024,1,57200,0,40600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459400,0,2024,1,176700,137500,109700,22.5,437.18,19.43,0,0,0,0
00,00,000000,2025,03,04,42459400,1,2024,1,184200,145100,114800,22.8,443.23,19.44,0,0,0,0
00,00,000000,2025,03,04,42459410,0,2024,1,61700,48300,23900,24.6,504.79,20.52,0,0,0,0
00,00,000000,2025,03,04,42459410,1,2024,1,61800,48700,24100,25.2,510.55,20.26,0,0,0,0
00,00,000000,2025,03,04,42459420,0,2024,1,115000,89200,85800,21.4,401.25,18.75,0,0,0,0
00,00,000000,2025,03,04,42459420,1,2024,1,122700,96200,91400,21.7,407.96,18.80,0,0,0,0
00,00,000000,2025,03,04,42459500,0,2024,1,214100,183200,128300,28.4,482.23,16.98,0,0,0,0
00,00,000000,2025,03,04,42459500,1,2024,1,215700,185000,129800,28.7,489.62,17.06,0,0,0,0
00,00,000000,2025,03,04,42459900,0,2024,1,490600,388800,252400,29.8,674.97,22.65,0,0,0,0
00,00,000000,2025,03,04,42459900,1,2024,1,492500,392400,252600,29.9,679.33,22.72,0,0,0,0
00,00,000000,2025,03,04,42459910,0,2024,1,137300,0,91500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459910,1,2024,1,137100,0,91700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459920,0,2024,1,17500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459920,1,2024,1,17600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459990,0,2024,1,335800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459990,1,2024,1,337100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459991,0,2024,1,141100,115300,62600,30.6,653.92,21.37,0,0,0,0
00,00,000000,2025,03,04,42459991,1,2024,1,139700,114600,62300,30.5,654.84,21.47,0,0,0,0
00,00,000000,2025,03,04,43000000,0,2024,1,6629400,5805700,1747200,37.6,1127.62,29.99,0,0,0,0
00,00,000000,2025,03,04,43000000,1,2024,1,6734000,5897600,1776000,38.2,1137.98,29.79,0,0,0,0
00,00,000000,2025,03,04,43481000,0,2024,1,578100,521700,215800,37.7,1845.04,48.94,0,0,0,0
00,00,000000,2025,03,04,43481000,1,2024,1,579100,521900,216200,39.3,1926.88,49.03,0,0,0,0
00,00,000000,2025,03,04,43481100,0,2024,1,515200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43481100,1,2024,1,515600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43481200,0,2024,1,62900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43481200,1,2024,1,63400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43482000,0,2024,1,153900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43482000,1,2024,1,153500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43483000,0,2024,1,69800,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43483000,1,2024,1,70600,0,19000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43484000,0,2024,1,1510900,1315500,251400,40.7,1261.70,31.00,0,0,0,0
00,00,000000,2025,03,04,43484000,1,2024,1,1526300,1329900,255900,40.8,1261.13,30.91,0,0,0,0
00,00,000000,2025,03,04,43484100,0,2024,1,1048800,916100,180000,40.3,1265.42,31.40,0,0,0,0
00,00,000000,2025,03,04,43484100,1,2024,1,1057700,925900,183800,40.5,1263.60,31.20,0,0,0,0
00,00,000000,2025,03,04,43484110,0,2024,1,284600,248300,46800,40.8,1217.06,29.83,0,0,0,0
00,00,000000,2025,03,04,43484110,1,2024,1,287100,250600,47700,41.2,1230.64,29.87,0,0,0,0
00,00,000000,2025,03,04,43484120,0,2024,1,764200,667800,133200,40.1,1283.20,32.00,0,0,0,0
00,00,000000,2025,03,04,43484120,1,2024,1,768300,674300,134900,40.0,1271.60,31.79,0,0,0,0
00,00,000000,2025,03,04,43484121,0,2024,1,517800,0,90000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43484121,1,2024,1,520800,0,90600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43484122,0,2024,1,246400,0,43200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43484122,1,2024,1,248100,0,44300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43484200,0,2024,1,462100,399400,71400,41.6,1252.58,30.11,0,0,0,0
00,00,000000,2025,03,04,43484200,1,2024,1,467200,404000,72300,42.0,1267.14,30.17,0,0,0,0
00,00,000000,2025,03,04,43484210,0,2024,1,97800,0,22500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43484210,1,2024,1,100000,0,22700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43484220,0,2024,1,227800,197700,28400,45.9,1384.80,30.17,0,0,0,0
00,00,000000,2025,03,04,43484220,1,2024,1,230700,199800,28900,45.9,1385.72,30.19,0,0,0,0
00,00,000000,2025,03,04,43484230,0,2024,1,136500,0,20500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43484230,1,2024,1,136000,0,20500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43485000,0,2024,1,503500,451100,207400,34.5,892.86,25.88,0,0,0,0
00,00,000000,2025,03,04,43485000,1,2024,1,490000,438300,202000,34.4,889.93,25.87,0,0,0,0
00,00,000000,2025,03,04,43485300,0,2024,1,68700,0,15600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43485300,1,2024,1,68100,0,15600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43485400,0,2024,1,233900,213900,124900,31.5,807.35,25.63,0,0,0,0
00,00,000000,2025,03,04,43485400,1,2024,1,222200,202500,118100,30.1,781.70,25.97,0,0,0,0
00,00,000000,2025,03,04,43485500,0,2024,1,86100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43485500,1,2024,1,85800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43485900,0,2024,1,114800,102100,44300,32.6,755.34,23.17,0,0,0,0
00,00,000000,2025,03,04,43485900,1,2024,1,114500,101800,44900,32.8,759.98,23.17,0,0,0,0
00,00,000000,2025,03,04,43486000,0,2024,1,59900,0,9000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43486000,1,2024,1,59600,0,8900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43487000,0,2024,1,28000,0,11300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43487000,1,2024,1,32700,0,13600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43488000,0,2024,1,848200,708800,244600,39.1,1197.63,30.63,0,0,0,0
00,00,000000,2025,03,04,43488000,1,2024,1,853000,713100,244100,39.3,1201.79,30.58,0,0,0,0
00,00,000000,2025,03,04,43488100,0,2024,1,276800,238100,75200,36.5,1091.35,29.90,0,0,0,0
00,00,000000,2025,03,04,43488100,1,2024,1,279100,239900,76100,36.4,1088.36,29.90,0,0,0,0
00,00,000000,2025,03,04,43488300,0,2024,1,104000,0,12200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43488300,1,2024,1,102600,0,12200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43488320,0,2024,1,66400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43488320,1,2024,1,65700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43488400,0,2024,1,114700,99900,20900,41.8,1155.35,27.64,0,0,0,0
00,00,000000,2025,03,04,43488400,1,2024,1,115200,100100,20800,42.1,1172.91,27.86,0,0,0,0
00,00,000000,2025,03,04,43488500,0,2024,1,264900,205900,113400,38.4,1264.90,32.94,0,0,0,0
00,00,000000,2025,03,04,43488500,1,2024,1,265800,207300,112800,38.6,1266.08,32.80,0,0,0,0
00,00,000000,2025,03,04,43488900,0,2024,1,87800,0,22900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43488900,1,2024,1,87600,0,22500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43492000,0,2024,1,1057900,953800,215400,33.4,806.61,24.15,0,0,0,0
00,00,000000,2025,03,04,43492000,1,2024,1,1137100,1035500,234300,33.5,813.05,24.27,0,0,0,0
00,00,000000,2025,03,04,43492100,0,2024,1,878200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43492100,1,2024,1,963800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43492200,0,2024,1,179700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43492200,1,2024,1,185300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43493000,0,2024,1,1819200,1601600,563800,37.5,926.25,24.70,0,0,0,0
00,00,000000,2025,03,04,43493000,1,2024,1,1832100,1616000,570400,38.7,953.18,24.63,0,0,0,0
00,00,000000,2025,03,04,43493110,0,2024,1,1688400,1499000,531500,37.2,909.54,24.45,0,0,0,0
00,00,000000,2025,03,04,43493110,1,2024,1,1703600,1513100,538300,38.5,939.02,24.39,0,0,0,0
00,00,000000,2025,03,04,43493120,0,2024,1,69000,0,15100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43493120,1,2024,1,68800,0,15000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43493190,0,2024,1,61800,0,17200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43493190,1,2024,1,61800,0,17300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,44220000,0,2024,1,593300,469400,154100,42.3,1955.53,46.23,0,0,0,0
00,00,000000,2025,03,04,44220000,1,2024,1,595300,471300,154400,42.2,1932.34,45.79,0,0,0,0
00,00,000000,2025,03,04,44221100,0,2024,1,415000,331000,101300,42.3,2024.90,47.87,0,0,0,0
00,00,000000,2025,03,04,44221100,1,2024,1,416400,332300,101700,42.0,1996.68,47.54,0,0,0,0
00,00,000000,2025,03,04,44221110,0,2024,1,160100,122000,35100,41.0,2055.33,50.13,0,0,0,0
00,00,000000,2025,03,04,44221110,1,2024,1,160400,122800,35300,41.0,2050.00,50.00,0,0,0,0
00,00,000000,2025,03,04,44221112,0,2024,1,73100,56700,18000,40.8,2113.85,51.81,0,0,0,0
00,00,000000,2025,03,04,44221112,1,2024,1,73200,56900,18100,40.8,2107.32,51.65,0,0,0,0
00,00,000000,2025,03,04,44221118,0,2024,1,87000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,44221118,1,2024,1,87200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,44221120,0,2024,1,254900,209000,66200,43.1,2009.32,46.62,0,0,0,0
00,00,000000,2025,03,04,44221120,1,2024,1,256000,210000,66400,42.8,1976.08,46.17,0,0,0,0
00,00,000000,2025,03,04,44221121,0,2024,1,28700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,44221121,1,2024,1,28700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,44221122,0,2024,1,226200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,44221122,1,2024,1,227200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,44221200,0,2024,1,115800,0,35800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,44221200,1,2024,1,116100,0,35900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,44221300,0,2024,1,62500,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,44221300,1,2024,1,62700,0,16900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50000000,0,2024,1,2921000,2329000,1165000,35.6,1514.42,42.54,0,0,0,0
00,00,000000,2025,03,04,50000000,1,2024,1,2938000,2345000,1172000,35.7,1514.75,42.43,0,0,0,0
00,00,000000,2025,03,04,50512000,0,2024,1,403700,319600,159200,23.4,734.53,31.39,0,0,0,0
00,00,000000,2025,03,04,50512000,1,2024,1,409800,326000,161700,23.6,744.11,31.53,0,0,0,0
00,00,000000,2025,03,04,50512110,0,2024,1,235100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50512110,1,2024,1,232100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50512130,0,2024,1,113300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50512130,1,2024,1,119000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50513000,0,2024,1,913100,698700,380400,37.4,1852.05,49.52,0,0,0,0
00,00,000000,2025,03,04,50513000,1,2024,1,919700,701500,379900,37.7,1866.15,49.50,0,0,0,0
00,00,000000,2025,03,04,50513100,0,2024,1,261900,202600,144400,36.0,1307.88,36.33,0,0,0,0
00,00,000000,2025,03,04,50513100,1,2024,1,261400,202500,144000,36.3,1311.88,36.14,0,0,0,0
00,00,000000,2025,03,04,50513110,0,2024,1,85500,65900,44900,33.9,919.71,27.13,0,0,0,0
00,00,000000,2025,03,04,50513110,1,2024,1,85200,65700,44500,34.6,923.82,26.70,0,0,0,0
00,00,000000,2025,03,04,50513120,0,2024,1,64700,49400,36300,36.6,1541.59,42.12,0,0,0,0
00,00,000000,2025,03,04,50513120,1,2024,1,64600,49600,36200,36.8,1545.23,41.99,0,0,0,0
00,00,000000,2025,03,04,50513130,0,2024,1,55500,0,34200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50513130,1,2024,1,55800,0,34300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50513190,0,2024,1,56200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50513190,1,2024,1,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50513200,0,2024,1,651200,496100,236000,38.0,2075.56,54.62,0,0,0,0
00,00,000000,2025,03,04,50513200,1,2024,1,655700,500400,236900,38.3,2095.39,54.71,0,0,0,0
00,00,000000,2025,03,04,50516000,0,2024,1,335200,260500,142600,36.2,1622.48,44.82,0,0,0,0
00,00,000000,2025,03,04,50516000,1,2024,1,335100,262300,142600,36.2,1630.81,45.05,0,0,0,0
00,00,000000,2025,03,04,50516100,0,2024,1,113800,93900,47500,33.4,1148.63,34.39,0,0,0,0
00,00,000000,2025,03,04,50516100,1,2024,1,114000,94800,47400,33.5,1151.06,34.36,0,0,0,0
00,00,000000,2025,03,04,50516110,0,2024,1,48500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50516110,1,2024,1,48900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50516120,0,2024,1,65300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50516120,1,2024,1,64800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50516200,0,2024,1,221400,166600,95100,37.7,1886.13,50.03,0,0,0,0
00,00,000000,2025,03,04,50516200,1,2024,1,221400,167300,95600,37.8,1890.00,50.00,0,0,0,0
00,00,000000,2025,03,04,50517000,0,2024,1,601600,521900,154500,39.2,1346.13,34.34,0,0,0,0
00,00,000000,2025,03,04,50517000,1,2024,1,603300,523000,155400,39.4,1344.72,34.13,0,0,0,0
00,00,000000,2025,03,04,50517100,0,2024,1,548300,475100,140300,39.4,1335.66,33.90,0,0,0,0
00,00,000000,2025,03,04,50517100,1,2024,1,549100,475800,140900,39.6,1335.31,33.72,0,0,0,0
00,00,000000,2025,03,04,50517110,0,2024,1,509800,0,129400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50517110,1,2024,1,511300,0,129900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50517111,0,2024,1,430600,0,106600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50517111,1,2024,1,431700,0,107200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50517112,0,2024,1,79200,0,22800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50517112,1,2024,1,79400,0,22900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50517120,0,2024,1,38500,0,10900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50517120,1,2024,1,38500,0,10900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50517800,0,2024,1,53300,46800,14200,37.3,1459.18,39.12,0,0,0,0
00,00,000000,2025,03,04,50517800,1,2024,1,53400,46800,14200,37.9,1476.96,38.97,0,0,0,0
00,00,000000,2025,03,04,50518000,0,2024,1,485100,378500,214500,39.1,1890.49,48.35,0,0,0,0
00,00,000000,2025,03,04,50518000,1,2024,1,487600,379800,215400,39.5,1909.43,48.34,0,0,0,0
00,00,000000,2025,03,04,50519000,0,2024,1,182300,149800,113300,31.0,1058.96,34.16,0,0,0,0
00,00,000000,2025,03,04,50519000,1,2024,1,182700,150400,114000,31.3,1076.41,34.39,0,0,0,0
00,00,000000,2025,03,04,50519210,0,2024,1,29100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50519210,1,2024,1,29100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50519290,0,2024,1,153200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50519290,1,2024,1,153900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55000000,0,2024,1,9186000,6950000,5065000,37.2,1383.10,37.18,0,0,0,0
00,00,000000,2025,03,04,55000000,1,2024,1,9241000,6994000,5081000,37.4,1384.92,37.03,0,0,0,0
00,00,000000,2025,03,04,55520000,0,2024,1,6716000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55520000,1,2024,1,6741000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55521000,0,2024,1,21300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55521000,1,2024,1,21400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55522000,0,2024,1,2550700,1898400,1565600,38.5,1288.21,33.46,0,0,0,0
00,00,000000,2025,03,04,55522000,1,2024,1,2555800,1905100,1566600,38.7,1291.03,33.36,0,0,0,0
00,00,000000,2025,03,04,55522100,0,2024,1,1769300,1310500,1129900,38.4,1217.66,31.71,0,0,0,0
00,00,000000,2025,03,04,55522100,1,2024,1,1773100,1316300,1131700,38.7,1219.44,31.51,0,0,0,0
00,00,000000,2025,03,04,55522110,0,2024,1,1359400,1002700,842500,38.6,1246.39,32.29,0,0,0,0
00,00,000000,2025,03,04,55522110,1,2024,1,1361700,1005700,843400,38.9,1248.30,32.09,0,0,0,0
00,00,000000,2025,03,04,55522130,0,2024,1,315900,240300,225100,37.6,1095.66,29.14,0,0,0,0
00,00,000000,2025,03,04,55522130,1,2024,1,316300,240400,225300,37.8,1090.15,28.84,0,0,0,0
00,00,000000,2025,03,04,55522180,0,2024,1,94000,67500,62300,37.6,1200.57,31.93,0,0,0,0
00,00,000000,2025,03,04,55522180,1,2024,1,95100,68500,62600,37.7,1199.99,31.83,0,0,0,0
00,00,000000,2025,03,04,55522200,0,2024,1,506400,381800,280300,39.2,1460.98,37.27,0,0,0,0
00,00,000000,2025,03,04,55522200,1,2024,1,507700,382200,280800,39.5,1470.59,37.23,0,0,0,0
00,00,000000,2025,03,04,55522210,0,2024,1,59000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55522210,1,2024,1,59200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55522220,0,2024,1,85600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55522220,1,2024,1,85400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55522290,0,2024,1,361800,0,205300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55522290,1,2024,1,363100,0,205700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55522291,0,2024,1,88800,66400,62000,38.9,1151.44,29.60,0,0,0,0
00,00,000000,2025,03,04,55522291,1,2024,1,89000,66400,61900,38.9,1144.05,29.41,0,0,0,0
00,00,000000,2025,03,04,55522292,0,2024,1,181600,139900,101500,39.1,1537.02,39.31,0,0,0,0
00,00,000000,2025,03,04,55522292,1,2024,1,182400,140300,102200,39.5,1559.07,39.47,0,0,0,0
00,00,000000,2025,03,04,55522299,0,2024,1,91400,67600,41800,38.0,1371.04,36.08,0,0,0,0
00,00,000000,2025,03,04,55522299,1,2024,1,91500,67400,41900,38.3,1381.48,36.07,0,0,0,0
00,00,000000,2025,03,04,55522300,0,2024,1,275000,206100,155400,38.3,1433.95,37.44,0,0,0,0
00,00,000000,2025,03,04,55522300,1,2024,1,275000,206500,155100,38.6,1458.31,37.78,0,0,0,0
00,00,000000,2025,03,04,55522310,0,2024,1,83100,0,45100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55522310,1,2024,1,83500,0,45400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55522320,0,2024,1,129100,0,69100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55522320,1,2024,1,129200,0,68800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55522390,0,2024,1,62800,0,41200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55522390,1,2024,1,62400,0,41000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55523000,0,2024,1,1130000,849700,493800,37.8,2111.13,55.85,0,0,0,0
00,00,000000,2025,03,04,55523000,1,2024,1,1138400,858000,496000,38.2,2132.32,55.82,0,0,0,0
00,00,000000,2025,03,04,55523150,0,2024,1,446400,349900,186300,38.7,2036.01,52.61,0,0,0,0
00,00,000000,2025,03,04,55523150,1,2024,1,448500,351600,186900,39.0,2052.57,52.63,0,0,0,0
00,00,000000,2025,03,04,55523200,0,2024,1,481800,373600,190900,38.0,2113.18,55.61,0,0,0,0
00,00,000000,2025,03,04,55523200,1,2024,1,484100,376000,191800,38.3,2123.74,55.45,0,0,0,0
00,00,000000,2025,03,04,55523900,0,2024,1,648200,476100,302900,37.7,2112.71,56.04,0,0,0,0
00,00,000000,2025,03,04,55523900,1,2024,1,653600,480700,304600,38.1,2127.89,55.85,0,0,0,0
00,00,000000,2025,03,04,55523910,0,2024,1,33500,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55523910,1,2024,1,34100,0,13900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55523940,0,2024,1,520300,388100,241200,37.5,2131.88,56.85,0,0,0,0
00,00,000000,2025,03,04,55523940,1,2024,1,523600,392000,241200,38.0,2150.80,56.60,0,0,0,0
00,00,000000,2025,03,04,55523990,0,2024,1,94400,0,47900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55523990,1,2024,1,95700,0,48000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55524000,0,2024,1,3014000,2349900,1896100,38.0,1502.14,39.53,0,0,0,0
00,00,000000,2025,03,04,55524000,1,2024,1,3025400,2360200,1901000,38.1,1495.04,39.24,0,0,0,0
00,00,000000,2025,03,04,55524100,0,2024,1,1607600,1249700,993300,39.0,1631.76,41.84,0,0,0,0
00,00,000000,2025,03,04,55524100,1,2024,1,1613900,1254000,995800,39.0,1618.89,41.51,0,0,0,0
00,00,000000,2025,03,04,55524110,0,2024,1,894900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55524110,1,2024,1,898100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55524120,0,2024,1,682500,550800,388400,38.6,1608.46,41.67,0,0,0,0
00,00,000000,2025,03,04,55524120,1,2024,1,685500,552400,389800,38.7,1593.67,41.18,0,0,0,0
00,00,000000,2025,03,04,55524126,0,2024,1,591000,0,331000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55524126,1,2024,1,593200,0,332000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55524128,0,2024,1,91500,0,57400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55524128,1,2024,1,92000,0,57800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55524130,0,2024,1,30200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55524130,1,2024,1,30400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55524200,0,2024,1,1406400,1100200,902800,36.9,1356.08,36.75,0,0,0,0
00,00,000000,2025,03,04,55524200,1,2024,1,1412000,1104600,906000,37.1,1356.01,36.55,0,0,0,0
00,00,000000,2025,03,04,55524210,0,2024,1,1019800,789000,657000,36.3,1323.14,36.45,0,0,0,0
00,00,000000,2025,03,04,55524210,1,2024,1,1023800,791700,659300,36.6,1324.19,36.18,0,0,0,0
00,00,000000,2025,03,04,55524290,0,2024,1,386600,311200,245800,38.5,1442.21,37.46,0,0,0,0
00,00,000000,2025,03,04,55524290,1,2024,1,388400,312600,247600,38.6,1440.55,37.32,0,0,0,0
00,00,000000,2025,03,04,55524291,0,2024,1,59500,0,32400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55524291,1,2024,1,60500,0,32900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55524292,0,2024,1,223200,180900,151200,38.1,1431.04,37.56,0,0,0,0
00,00,000000,2025,03,04,55524292,1,2024,1,224000,181500,152200,38.2,1437.85,37.64,0,0,0,0
00,00,000000,2025,03,04,55524298,0,2024,1,103900,0,62200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55524298,1,2024,1,103100,0,62000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55530000,0,2024,1,2469500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55530000,1,2024,1,2499900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55531000,0,2024,1,1865700,1350800,919400,34.8,1007.11,28.94,0,0,0,0
00,00,000000,2025,03,04,55531000,1,2024,1,1883400,1363400,924800,34.9,1005.12,28.80,0,0,0,0
00,00,000000,2025,03,04,55531100,0,2024,1,627400,470000,281100,34.8,919.42,26.42,0,0,0,0
00,00,000000,2025,03,04,55531100,1,2024,1,633300,474600,283200,34.7,912.26,26.29,0,0,0,0
00,00,000000,2025,03,04,55531110,0,2024,1,366400,270800,167100,35.0,937.30,26.78,0,0,0,0
00,00,000000,2025,03,04,55531110,1,2024,1,369200,272600,168200,34.9,934.27,26.77,0,0,0,0
00,00,000000,2025,03,04,55531120,0,2024,1,158300,115600,62800,33.9,880.04,25.96,0,0,0,0
00,00,000000,2025,03,04,55531120,1,2024,1,160500,117300,64000,34.1,878.08,25.75,0,0,0,0
00,00,000000,2025,03,04,55531130,0,2024,1,59600,0,31800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55531130,1,2024,1,60200,0,32000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55531190,0,2024,1,43100,0,19400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55531190,1,2024,1,43100,0,19300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55531200,0,2024,1,388200,254400,226100,34.1,1058.12,31.03,0,0,0,0
00,00,000000,2025,03,04,55531200,1,2024,1,393000,257600,228000,34.0,1050.26,30.89,0,0,0,0
00,00,000000,2025,03,04,55531300,0,2024,1,850100,626400,412200,35.1,1052.30,29.98,0,0,0,0
00,00,000000,2025,03,04,55531300,1,2024,1,853100,629900,413400,35.3,1057.59,29.96,0,0,0,0
00,00,000000,2025,03,04,55531310,0,2024,1,727600,544200,349400,35.1,1012.99,28.86,0,0,0,0
00,00,000000,2025,03,04,55531310,1,2024,1,731100,546400,350200,35.3,1016.29,28.79,0,0,0,0
00,00,000000,2025,03,04,55531311,0,2024,1,550500,420900,276200,34.9,964.29,27.63,0,0,0,0
00,00,000000,2025,03,04,55531311,1,2024,1,553100,422300,276700,35.2,973.63,27.66,0,0,0,0
00,00,000000,2025,03,04,55531312,0,2024,1,177100,123300,73200,35.8,1179.97,32.96,0,0,0,0
00,00,000000,2025,03,04,55531312,1,2024,1,178400,124100,73600,36.0,1186.20,32.95,0,0,0,0
00,00,000000,2025,03,04,55531320,0,2024,1,28300,0,11600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55531320,1,2024,1,28600,0,11800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55531390,0,2024,1,94200,0,51200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55531390,1,2024,1,95100,0,51500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532000,0,2024,1,580900,467100,168900,33.5,931.64,27.81,0,0,0,0
00,00,000000,2025,03,04,55532000,1,2024,1,593400,476200,171300,33.7,929.45,27.58,0,0,0,0
00,00,000000,2025,03,04,55532100,0,2024,1,215800,0,77900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532100,1,2024,1,219300,0,78400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532110,0,2024,1,122800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532110,1,2024,1,124400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532120,0,2024,1,93000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532120,1,2024,1,94200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532200,0,2024,1,130400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532200,1,2024,1,135100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532283,0,2024,1,32500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532283,1,2024,1,32600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532300,0,2024,1,31000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532300,1,2024,1,32100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532400,0,2024,1,203700,158500,37500,40.0,1356.80,33.92,0,0,0,0
00,00,000000,2025,03,04,55532400,1,2024,1,205800,159400,37600,40.6,1362.13,33.55,0,0,0,0
00,00,000000,2025,03,04,55532410,0,2024,1,107000,0,13000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532410,1,2024,1,108000,0,13200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532490,0,2024,1,96700,0,24500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532490,1,2024,1,97900,0,24500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55533000,0,2024,1,22900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55533000,1,2024,1,23100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60000000,0,2024,1,22571000,17715000,10257000,36.3,1343.10,37.00,0,0,0,0
00,00,000000,2025,03,04,60000000,1,2024,1,22593000,17720000,10237000,36.4,1344.62,36.94,0,0,0,0
00,00,000000,2025,03,04,60540000,0,2024,1,10882400,8182100,5150900,36.9,1700.35,46.08,0,0,0,0
00,00,000000,2025,03,04,60540000,1,2024,1,10861800,8148000,5118300,37.0,1710.14,46.22,0,0,0,0
00,00,000000,2025,03,04,60541100,0,2024,1,1187300,885300,779200,35.2,1705.44,48.45,0,0,0,0
00,00,000000,2025,03,04,60541100,1,2024,1,1194400,889700,782300,35.6,1735.50,48.75,0,0,0,0
00,00,000000,2025,03,04,60541110,0,2024,1,1091100,807600,711100,35.1,1751.84,49.91,0,0,0,0
00,00,000000,2025,03,04,60541110,1,2024,1,1097800,812400,716100,35.6,1784.63,50.13,0,0,0,0
00,00,000000,2025,03,04,60541190,0,2024,1,96200,77700,68100,36.4,1232.50,33.86,0,0,0,0
00,00,000000,2025,03,04,60541190,1,2024,1,96200,78000,68200,36.9,1253.49,33.97,0,0,0,0
00,00,000000,2025,03,04,60541200,0,2024,1,1215200,883700,781100,35.8,1197.51,33.45,0,0,0,0
00,00,000000,2025,03,04,60541200,1,2024,1,1146600,817300,728600,34.4,1168.57,33.97,0,0,0,0
00,00,000000,2025,03,04,60541211,0,2024,1,559000,388900,346800,37.4,1325.08,35.43,0,0,0,0
00,00,000000,2025,03,04,60541211,1,2024,1,542800,370100,333600,35.3,1270.09,35.98,0,0,0,0
00,00,000000,2025,03,04,60541213,0,2024,1,126900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541213,1,2024,1,87600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541214,0,2024,1,239300,202600,109900,33.4,1247.16,37.34,0,0,0,0
00,00,000000,2025,03,04,60541214,1,2024,1,239400,204000,109400,33.7,1281.95,38.04,0,0,0,0
00,00,000000,2025,03,04,60541219,0,2024,1,290000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541219,1,2024,1,280600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541300,0,2024,1,1728600,1272900,501700,38.5,1687.84,43.84,0,0,0,0
00,00,000000,2025,03,04,60541300,1,2024,1,1744300,1287800,505600,38.5,1679.37,43.62,0,0,0,0
00,00,000000,2025,03,04,60541310,0,2024,1,201900,146600,86700,37.9,1584.98,41.82,0,0,0,0
00,00,000000,2025,03,04,60541310,1,2024,1,203900,147500,87800,38.1,1601.34,42.03,0,0,0,0
00,00,000000,2025,03,04,60541320,0,2024,1,35100,24300,13200,31.5,1098.72,34.88,0,0,0,0
00,00,000000,2025,03,04,60541320,1,2024,1,34900,24600,13200,31.4,1082.04,34.46,0,0,0,0
00,00,000000,2025,03,04,60541340,0,2024,1,1212600,893900,318300,38.8,1821.27,46.94,0,0,0,0
00,00,000000,2025,03,04,60541340,1,2024,1,1223800,905100,320900,38.9,1814.30,46.64,0,0,0,0
00,00,000000,2025,03,04,60541370,0,2024,1,99200,76200,22100,38.1,1336.55,35.08,0,0,0,0
00,00,000000,2025,03,04,60541370,1,2024,1,99600,76200,22100,38.0,1322.40,34.80,0,0,0,0
00,00,000000,2025,03,04,60541380,0,2024,1,179800,131900,61400,38.6,1207.02,31.27,0,0,0,0
00,00,000000,2025,03,04,60541380,1,2024,1,181800,134000,61900,38.1,1184.53,31.09,0,0,0,0
00,00,000000,2025,03,04,60541400,0,2024,1,147600,100100,82400,41.2,1472.49,35.74,0,0,0,0
00,00,000000,2025,03,04,60541400,1,2024,1,148600,101000,83900,41.2,1470.02,35.68,0,0,0,0
00,00,000000,2025,03,04,60541410,0,2024,1,59200,0,37300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541410,1,2024,1,59400,0,37200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541430,0,2024,1,51900,35300,27200,34.2,1483.60,43.38,0,0,0,0
00,00,000000,2025,03,04,60541430,1,2024,1,52200,35600,27500,34.7,1499.73,43.22,0,0,0,0
00,00,000000,2025,03,04,60541500,0,2024,1,2429900,1874500,814900,38.3,2119.52,55.34,0,0,0,0
00,00,000000,2025,03,04,60541500,1,2024,1,2432400,1877400,815200,38.6,2133.81,55.28,0,0,0,0
00,00,000000,2025,03,04,60541511,0,2024,1,1088500,818700,371100,38.2,2175.49,56.95,0,0,0,0
00,00,000000,2025,03,04,60541511,1,2024,1,1091100,821800,371500,38.7,2186.55,56.50,0,0,0,0
00,00,000000,2025,03,04,60541512,0,2024,1,1123300,882000,373700,37.9,2046.98,54.01,0,0,0,0
00,00,000000,2025,03,04,60541512,1,2024,1,1124100,883100,373700,38.2,2066.24,54.09,0,0,0,0
00,00,000000,2025,03,04,60541513,0,2024,1,82100,0,28900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541513,1,2024,1,82000,0,28700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541519,0,2024,1,136000,0,41200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541519,1,2024,1,136300,0,41600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541600,0,2024,1,1871300,1405300,879100,37.3,1620.31,43.44,0,0,0,0
00,00,000000,2025,03,04,60541600,1,2024,1,1881700,1417100,884500,37.4,1617.92,43.26,0,0,0,0
00,00,000000,2025,03,04,60541610,0,2024,1,1550900,1166000,763300,37.3,1605.77,43.05,0,0,0,0
00,00,000000,2025,03,04,60541610,1,2024,1,1561400,1177000,768400,37.3,1598.31,42.85,0,0,0,0
00,00,000000,2025,03,04,60541611,0,2024,1,857500,645100,433200,36.7,1652.23,45.02,0,0,0,0
00,00,000000,2025,03,04,60541611,1,2024,1,863200,650900,436700,36.8,1653.06,44.92,0,0,0,0
00,00,000000,2025,03,04,60541612,0,2024,1,95600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541612,1,2024,1,95800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541613,0,2024,1,305200,208000,169400,35.7,1576.16,44.15,0,0,0,0
00,00,000000,2025,03,04,60541613,1,2024,1,307100,210300,170100,35.8,1585.58,44.29,0,0,0,0
00,00,000000,2025,03,04,60541614,0,2024,1,164400,136100,60300,38.8,1256.34,32.38,0,0,0,0
00,00,000000,2025,03,04,60541614,1,2024,1,165600,137100,60400,38.7,1250.01,32.30,0,0,0,0
00,00,000000,2025,03,04,60541618,0,2024,1,128200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541618,1,2024,1,128900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541620,0,2024,1,103500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541620,1,2024,1,103400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541690,0,2024,1,216900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541690,1,2024,1,216600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541700,0,2024,1,932700,704400,444000,37.3,2133.56,57.20,0,0,0,0
00,00,000000,2025,03,04,60541700,1,2024,1,937600,708500,446300,37.7,2152.29,57.09,0,0,0,0
00,00,000000,2025,03,04,60541710,0,2024,1,862300,649900,398400,38.1,2214.37,58.12,0,0,0,0
00,00,000000,2025,03,04,60541710,1,2024,1,867800,654400,401000,38.5,2233.39,58.01,0,0,0,0
00,00,000000,2025,03,04,60541713,0,2024,1,21900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541713,1,2024,1,21800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541714,0,2024,1,299600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541714,1,2024,1,300600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541715,0,2024,1,540800,418400,219400,38.7,2287.56,59.11,0,0,0,0
00,00,000000,2025,03,04,60541715,1,2024,1,545100,422700,221000,39.1,2301.82,58.87,0,0,0,0
00,00,000000,2025,03,04,60541720,0,2024,1,70400,54500,45600,28.1,1188.91,42.31,0,0,0,0
00,00,000000,2025,03,04,60541720,1,2024,1,70100,54200,45500,29.2,1236.91,42.36,0,0,0,0
00,00,000000,2025,03,04,60541800,0,2024,1,490200,352700,268700,36.1,1338.23,37.07,0,0,0,0
00,00,000000,2025,03,04,60541800,1,2024,1,490700,353100,270100,36.5,1355.98,37.15,0,0,0,0
00,00,000000,2025,03,04,60541810,0,2024,1,218500,138400,123600,37.9,1510.32,39.85,0,0,0,0
00,00,000000,2025,03,04,60541810,1,2024,1,219500,139800,124400,38.5,1531.15,39.77,0,0,0,0
00,00,000000,2025,03,04,60541820,0,2024,1,65700,43300,45200,35.3,1438.12,40.74,0,0,0,0
00,00,000000,2025,03,04,60541820,1,2024,1,66000,43700,45200,36.2,1489.27,41.14,0,0,0,0
00,00,000000,2025,03,04,60541840,0,2024,1,32500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541840,1,2024,1,32700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541850,0,2024,1,30700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541850,1,2024,1,30300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541860,0,2024,1,28600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541860,1,2024,1,28600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541890,0,2024,1,114200,94900,63200,34.2,1000.35,29.25,0,0,0,0
00,00,000000,2025,03,04,60541890,1,2024,1,113800,94700,63500,34.4,1004.14,29.19,0,0,0,0
00,00,000000,2025,03,04,60541900,0,2024,1,879600,703200,599800,32.6,1181.42,36.24,0,0,0,0
00,00,000000,2025,03,04,60541900,1,2024,1,885500,709300,603200,32.6,1183.71,36.31,0,0,0,0
00,00,000000,2025,03,04,60541910,0,2024,1,65000,42300,37800,32.5,1347.78,41.47,0,0,0,0
00,00,000000,2025,03,04,60541910,1,2024,1,65900,42800,38100,32.4,1342.01,41.42,0,0,0,0
00,00,000000,2025,03,04,60541920,0,2024,1,48300,0,30200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541920,1,2024,1,47700,0,30000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541940,0,2024,1,460200,390200,389200,29.7,904.66,30.46,0,0,0,0
00,00,000000,2025,03,04,60541940,1,2024,1,464300,393600,391000,29.8,905.92,30.40,0,0,0,0
00,00,000000,2025,03,04,60541990,0,2024,1,306100,0,142600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541990,1,2024,1,308000,0,143700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60550000,0,2024,1,2617900,1645500,1321800,38.3,1387.23,36.22,0,0,0,0
00,00,000000,2025,03,04,60550000,1,2024,1,2628500,1654700,1324600,38.5,1382.92,35.92,0,0,0,0
00,00,000000,2025,03,04,60551112,0,2024,1,101800,74900,47400,37.4,1326.20,35.46,0,0,0,0
00,00,000000,2025,03,04,60551112,1,2024,1,102900,75800,47600,37.7,1327.79,35.22,0,0,0,0
00,00,000000,2025,03,04,60551114,0,2024,1,2516100,1570600,1274400,38.3,1388.76,36.26,0,0,0,0
00,00,000000,2025,03,04,60551114,1,2024,1,2525500,1578500,1277400,38.5,1387.16,36.03,0,0,0,0
00,00,000000,2025,03,04,60560000,0,2024,1,9070900,7887800,3783900,35.2,960.96,27.30,0,0,0,0
00,00,000000,2025,03,04,60560000,1,2024,1,9102300,7924100,3793800,35.4,964.65,27.25,0,0,0,0
00,00,000000,2025,03,04,60561000,0,2024,1,8551300,7454200,3689500,34.8,938.21,26.96,0,0,0,0
00,00,000000,2025,03,04,60561000,1,2024,1,8580100,7491200,3703300,35.0,941.85,26.91,0,0,0,0
00,00,000000,2025,03,04,60561100,0,2024,1,618300,464300,358100,36.8,1349.82,36.68,0,0,0,0
00,00,000000,2025,03,04,60561100,1,2024,1,620000,466900,358800,36.9,1349.06,36.56,0,0,0,0
00,00,000000,2025,03,04,60561200,0,2024,1,185200,163500,67600,40.1,1380.64,34.43,0,0,0,0
00,00,000000,2025,03,04,60561200,1,2024,1,185700,164700,68000,40.1,1373.02,34.24,0,0,0,0
00,00,000000,2025,03,04,60561300,0,2024,1,3214500,2960200,1563500,34.5,965.31,27.98,0,0,0,0
00,00,000000,2025,03,04,60561300,1,2024,1,3240400,2988200,1558500,35.0,973.00,27.80,0,0,0,0
00,00,000000,2025,03,04,60561310,0,2024,1,286500,251400,168100,36.8,1420.85,38.61,0,0,0,0
00,00,000000,2025,03,04,60561310,1,2024,1,289900,254300,169800,36.7,1394.97,38.01,0,0,0,0
00,00,000000,2025,03,04,60561311,0,2024,1,247500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561311,1,2024,1,252600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561312,0,2024,1,39000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561312,1,2024,1,39400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561320,0,2024,1,2513700,2338500,1201500,34.0,905.42,26.63,0,0,0,0
00,00,000000,2025,03,04,60561320,1,2024,1,2530400,2358400,1195700,34.4,906.78,26.36,0,0,0,0
00,00,000000,2025,03,04,60561330,0,2024,1,414300,370300,193900,36.3,1040.00,28.65,0,0,0,0
00,00,000000,2025,03,04,60561330,1,2024,1,420800,377500,194400,36.8,1055.06,28.67,0,0,0,0
00,00,000000,2025,03,04,60561400,0,2024,1,656000,542500,395900,34.9,973.01,27.88,0,0,0,0
00,00,000000,2025,03,04,60561400,1,2024,1,660200,546700,401000,35.0,965.30,27.58,0,0,0,0
00,00,000000,2025,03,04,60561410,0,2024,1,35800,0,24400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561410,1,2024,1,35500,0,24300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561420,0,2024,1,330500,284700,208900,36.1,971.81,26.92,0,0,0,0
00,00,000000,2025,03,04,60561420,1,2024,1,335000,288800,213200,36.3,965.22,26.59,0,0,0,0
00,00,000000,2025,03,04,60561421,0,2024,1,36000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561421,1,2024,1,36000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561422,0,2024,1,294500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561422,1,2024,1,298900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561430,0,2024,1,76400,0,31100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561430,1,2024,1,76300,0,30600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561440,0,2024,1,84700,67900,57500,36.8,1000.96,27.20,0,0,0,0
00,00,000000,2025,03,04,60561440,1,2024,1,84700,68300,57600,36.8,988.82,26.87,0,0,0,0
00,00,000000,2025,03,04,60561490,0,2024,1,128600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561490,1,2024,1,128600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561500,0,2024,1,196000,156000,128700,32.7,1063.40,32.52,0,0,0,0
00,00,000000,2025,03,04,60561500,1,2024,1,196600,157200,129000,32.4,1044.90,32.25,0,0,0,0
00,00,000000,2025,03,04,60561510,0,2024,1,79500,65400,54700,34.7,1127.06,32.48,0,0,0,0
00,00,000000,2025,03,04,60561510,1,2024,1,79500,65700,54500,35.2,1144.00,32.50,0,0,0,0
00,00,000000,2025,03,04,60561520,0,2024,1,24800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561520,1,2024,1,24900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561590,0,2024,1,91700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561590,1,2024,1,92200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561600,0,2024,1,1028100,915300,273900,37.2,939.30,25.25,0,0,0,0
00,00,000000,2025,03,04,60561600,1,2024,1,1029800,915400,275300,37.2,941.90,25.32,0,0,0,0
00,00,000000,2025,03,04,60561610,0,2024,1,869400,790700,240200,37.0,864.69,23.37,0,0,0,0
00,00,000000,2025,03,04,60561610,1,2024,1,870600,791100,241500,37.0,866.17,23.41,0,0,0,0
00,00,000000,2025,03,04,60561611,0,2024,1,37000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561611,1,2024,1,36900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561613,0,2024,1,832400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561613,1,2024,1,833700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561620,0,2024,1,158700,124600,33700,38.6,1417.39,36.72,0,0,0,0
00,00,000000,2025,03,04,60561620,1,2024,1,159200,124300,33600,38.8,1423.57,36.69,0,0,0,0
00,00,000000,2025,03,04,60561700,0,2024,1,2318600,1975200,775600,33.6,751.30,22.36,0,0,0,0
00,00,000000,2025,03,04,60561700,1,2024,1,2314600,1973200,776300,33.9,761.39,22.46,0,0,0,0
00,00,000000,2025,03,04,60561710,0,2024,1,155600,122600,35400,37.1,950.13,25.61,0,0,0,0
00,00,000000,2025,03,04,60561710,1,2024,1,156400,122200,35500,37.3,954.13,25.58,0,0,0,0
00,00,000000,2025,03,04,60561720,0,2024,1,1076600,951800,597200,29.1,540.68,18.58,0,0,0,0
00,00,000000,2025,03,04,60561720,1,2024,1,1078400,951500,597400,29.3,547.91,18.70,0,0,0,0
00,00,000000,2025,03,04,60561730,0,2024,1,933600,782500,112700,38.3,946.39,24.71,0,0,0,0
00,00,000000,2025,03,04,60561730,1,2024,1,923600,774000,112300,38.3,953.29,24.89,0,0,0,0
00,00,000000,2025,03,04,60561740,0,2024,1,30600,0,7900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561740,1,2024,1,31400,0,8200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561790,0,2024,1,122200,0,22400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561790,1,2024,1,125300,0,23800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561900,0,2024,1,334600,277200,126200,33.4,893.78,26.76,0,0,0,0
00,00,000000,2025,03,04,60561900,1,2024,1,332900,274900,126100,33.0,888.69,26.93,0,0,0,0
00,00,000000,2025,03,04,60561910,0,2024,1,63800,0,29300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561910,1,2024,1,64100,0,29400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561920,0,2024,1,54300,0,26200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561920,1,2024,1,54000,0,26100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561990,0,2024,1,216500,184300,70700,32.6,836.84,25.67,0,0,0,0
00,00,000000,2025,03,04,60561990,1,2024,1,215300,182000,69600,31.8,827.44,26.02,0,0,0,0
00,00,000000,2025,03,04,60562000,0,2024,1,519600,433600,94400,42.0,1349.46,32.13,0,0,0,0
00,00,000000,2025,03,04,60562000,1,2024,1,522200,436900,95000,42.0,1341.06,31.93,0,0,0,0
00,00,000000,2025,03,04,60562100,0,2024,1,218800,192600,32500,43.9,1306.46,29.76,0,0,0,0
00,00,000000,2025,03,04,60562100,1,2024,1,221000,194600,33000,43.8,1299.55,29.67,0,0,0,0
00,00,000000,2025,03,04,60562200,0,2024,1,107900,0,23500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60562200,1,2024,1,108800,0,23600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60562211,0,2024,1,41300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60562211,1,2024,1,41700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60562219,0,2024,1,66600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60562219,1,2024,1,66900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60562900,0,2024,1,192900,0,38400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60562900,1,2024,1,192600,0,38100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60562910,0,2024,1,106600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60562910,1,2024,1,106700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60562990,0,2024,1,86300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60562990,1,2024,1,86000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65000000,0,2024,1,27337000,23923000,20934000,31.7,1030.25,32.50,0,0,0,0
00,00,000000,2025,03,04,65000000,1,2024,1,27223000,23837000,20867000,31.8,1032.86,32.48,0,0,0,0
00,00,000000,2025,03,04,65610000,0,2024,1,4168400,0,2653200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65610000,1,2024,1,4012300,0,2550100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611100,0,2024,1,1242800,0,909600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611100,1,2024,1,1225600,0,895500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611300,0,2024,1,1921700,0,1088400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611300,1,2024,1,1802500,0,1010900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611400,0,2024,1,84100,0,50700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611400,1,2024,1,83400,0,50400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611420,0,2024,1,18700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611420,1,2024,1,18700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611430,0,2024,1,65400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611430,1,2024,1,64700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611500,0,2024,1,128400,0,60700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611500,1,2024,1,128600,0,61600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611600,0,2024,1,574400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611600,1,2024,1,566500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611610,0,2024,1,149400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611610,1,2024,1,147400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611620,0,2024,1,185100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611620,1,2024,1,186300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611690,0,2024,1,239900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611690,1,2024,1,234800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611700,0,2024,1,217000,0,154300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611700,1,2024,1,208200,0,147300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65620000,0,2024,1,23168500,20420800,18280300,31.7,1048.32,33.07,0,0,0,0
00,00,000000,2025,03,04,65620000,1,2024,1,23210900,20460100,18316500,31.8,1052.26,33.09,0,0,0,0
00,00,000000,2025,03,04,65620001,0,2024,1,18015400,15917200,14140200,32.4,1171.26,36.15,0,0,0,0
00,00,000000,2025,03,04,65620001,1,2024,1,18062400,15960400,14186200,32.5,1174.23,36.13,0,0,0,0
00,00,000000,2025,03,04,65621000,0,2024,1,8922600,7669300,7116700,30.8,1103.87,35.84,0,0,0,0
00,00,000000,2025,03,04,65621000,1,2024,1,8942100,7699500,7141400,30.9,1105.91,35.79,0,0,0,0
00,00,000000,2025,03,04,65621100,0,2024,1,3033100,2612000,2398800,33.0,1431.87,43.39,0,0,0,0
00,00,000000,2025,03,04,65621100,1,2024,1,3042300,2619400,2405200,33.0,1430.55,43.35,0,0,0,0
00,00,000000,2025,03,04,65621111,0,2024,1,2947100,0,2330900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621111,1,2024,1,2955400,0,2337700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621112,0,2024,1,86000,0,67900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621112,1,2024,1,86200,0,68000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621200,0,2024,1,1046500,875900,907800,27.6,922.67,33.43,0,0,0,0
00,00,000000,2025,03,04,65621200,1,2024,1,1051900,883100,913800,27.7,919.64,33.20,0,0,0,0
00,00,000000,2025,03,04,65621300,0,2024,1,1276800,1040200,1018400,28.0,874.44,31.23,0,0,0,0
00,00,000000,2025,03,04,65621300,1,2024,1,1278200,1043300,1019300,28.0,875.00,31.25,0,0,0,0
00,00,000000,2025,03,04,65621310,0,2024,1,141700,102000,105700,24.4,659.53,27.03,0,0,0,0
00,00,000000,2025,03,04,65621310,1,2024,1,141600,102600,106000,24.3,654.89,26.95,0,0,0,0
00,00,000000,2025,03,04,65621320,0,2024,1,158300,125400,129700,32.1,805.71,25.10,0,0,0,0
00,00,000000,2025,03,04,65621320,1,2024,1,158300,125700,129400,32.1,813.09,25.33,0,0,0,0
00,00,000000,2025,03,04,65621330,0,2024,1,274200,224300,221900,25.6,776.19,30.32,0,0,0,0
00,00,000000,2025,03,04,65621330,1,2024,1,273400,223600,221300,25.8,786.64,30.49,0,0,0,0
00,00,000000,2025,03,04,65621340,0,2024,1,506900,432800,401600,26.3,893.94,33.99,0,0,0,0
00,00,000000,2025,03,04,65621340,1,2024,1,508100,433800,402400,26.5,899.41,33.94,0,0,0,0
00,00,000000,2025,03,04,65621390,0,2024,1,195700,155700,159500,35.1,1153.04,32.85,0,0,0,0
00,00,000000,2025,03,04,65621390,1,2024,1,196400,156700,159900,34.7,1147.53,33.07,0,0,0,0
00,00,000000,2025,03,04,65621391,0,2024,1,32000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621391,1,2024,1,32300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621399,0,2024,1,163700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621399,1,2024,1,163700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621400,0,2024,1,1116600,946600,887200,33.8,1203.62,35.61,0,0,0,0
00,00,000000,2025,03,04,65621400,1,2024,1,1119400,949700,888500,33.8,1202.94,35.59,0,0,0,0
00,00,000000,2025,03,04,65621420,0,2024,1,325600,274300,248900,34.6,996.48,28.80,0,0,0,0
00,00,000000,2025,03,04,65621420,1,2024,1,325600,273600,249000,34.8,1005.02,28.88,0,0,0,0
00,00,000000,2025,03,04,65621490,0,2024,1,791000,672300,638300,33.5,1289.08,38.48,0,0,0,0
00,00,000000,2025,03,04,65621490,1,2024,1,793000,675100,640000,33.5,1287.41,38.43,0,0,0,0
00,00,000000,2025,03,04,65621491,0,2024,1,202200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621491,1,2024,1,203000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621492,0,2024,1,124400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621492,1,2024,1,125200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621493,0,2024,1,176900,160200,143800,31.1,1252.40,40.27,0,0,0,0
00,00,000000,2025,03,04,65621493,1,2024,1,177200,160900,143600,31.0,1248.68,40.28,0,0,0,0
00,00,000000,2025,03,04,65621498,0,2024,1,287500,237400,231400,34.4,1293.10,37.59,0,0,0,0
00,00,000000,2025,03,04,65621498,1,2024,1,287700,238000,231600,34.5,1296.51,37.58,0,0,0,0
00,00,000000,2025,03,04,65621500,0,2024,1,305200,244600,214600,35.3,1390.82,39.40,0,0,0,0
00,00,000000,2025,03,04,65621500,1,2024,1,304300,243700,213900,35.3,1395.06,39.52,0,0,0,0
00,00,000000,2025,03,04,65621511,0,2024,1,218200,168600,144900,35.6,1456.04,40.90,0,0,0,0
00,00,000000,2025,03,04,65621511,1,2024,1,217700,166900,144900,35.6,1445.72,40.61,0,0,0,0
00,00,000000,2025,03,04,65621512,0,2024,1,87000,76000,69700,34.5,1240.28,35.95,0,0,0,0
00,00,000000,2025,03,04,65621512,1,2024,1,86700,76300,69700,34.4,1235.99,35.93,0,0,0,0
00,00,000000,2025,03,04,65621600,0,2024,1,1783200,1638000,1493900,27.2,724.34,26.63,0,0,0,0
00,00,000000,2025,03,04,65621600,1,2024,1,1784800,1635400,1498200,27.3,725.63,26.58,0,0,0,0
00,00,000000,2025,03,04,65621900,0,2024,1,361200,312000,196000,38.1,1136.52,29.83,0,0,0,0
00,00,000000,2025,03,04,65621900,1,2024,1,361100,313200,195800,38.6,1155.30,29.93,0,0,0,0
00,00,000000,2025,03,04,65621910,0,2024,1,174100,158500,66800,40.3,1115.50,27.68,0,0,0,0
00,00,000000,2025,03,04,65621910,1,2024,1,174400,159000,66700,40.4,1127.97,27.92,0,0,0,0
00,00,000000,2025,03,04,65621990,0,2024,1,187100,153500,129200,35.8,1157.41,32.33,0,0,0,0
00,00,000000,2025,03,04,65621990,1,2024,1,187300,153700,129100,36.8,1187.90,32.28,0,0,0,0
00,00,000000,2025,03,04,65621991,0,2024,1,86500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621991,1,2024,1,86800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621999,0,2024,1,100600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621999,1,2024,1,100600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65622000,0,2024,1,5691000,5261200,4362700,35.1,1503.68,42.84,0,0,0,0
00,00,000000,2025,03,04,65622000,1,2024,1,5708500,5277900,4374900,35.1,1504.04,42.85,0,0,0,0
00,00,000000,2025,03,04,65622100,0,2024,1,5208300,4823100,3986200,35.0,1516.55,43.33,0,0,0,0
00,00,000000,2025,03,04,65622100,1,2024,1,5222300,4836300,3997300,35.0,1517.60,43.36,0,0,0,0
00,00,000000,2025,03,04,65622200,0,2024,1,164300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65622200,1,2024,1,164900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65622300,0,2024,1,318400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65622300,1,2024,1,319600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65623000,0,2024,1,3401800,2986700,2660800,31.7,757.00,23.88,0,0,0,0
00,00,000000,2025,03,04,65623000,1,2024,1,3411800,2996500,2670100,32.0,766.72,23.96,0,0,0,0
00,00,000000,2025,03,04,65623100,0,2024,1,1530500,1364900,1268100,31.0,788.64,25.44,0,0,0,0
00,00,000000,2025,03,04,65623100,1,2024,1,1537500,1371200,1275100,31.3,798.46,25.51,0,0,0,0
00,00,000000,2025,03,04,65623200,0,2024,1,693900,587900,486100,34.5,783.50,22.71,0,0,0,0
00,00,000000,2025,03,04,65623200,1,2024,1,695600,589800,487600,34.8,794.83,22.84,0,0,0,0
00,00,000000,2025,03,04,65623210,0,2024,1,419400,360200,301900,34.1,736.56,21.60,0,0,0,0
00,00,000000,2025,03,04,65623210,1,2024,1,421000,361900,303100,34.3,747.05,21.78,0,0,0,0
00,00,000000,2025,03,04,65623220,0,2024,1,274500,227700,184200,35.1,857.14,24.42,0,0,0,0
00,00,000000,2025,03,04,65623220,1,2024,1,274400,227400,184600,35.5,869.40,24.49,0,0,0,0
00,00,000000,2025,03,04,65623300,0,2024,1,1004600,889300,783600,30.2,675.88,22.38,0,0,0,0
00,00,000000,2025,03,04,65623300,1,2024,1,1005500,890700,783600,30.5,684.42,22.44,0,0,0,0
00,00,000000,2025,03,04,65623311,0,2024,1,488000,434200,383000,30.3,683.27,22.55,0,0,0,0
00,00,000000,2025,03,04,65623311,1,2024,1,488200,434800,383000,30.6,690.64,22.57,0,0,0,0
00,00,000000,2025,03,04,65623312,0,2024,1,516600,455100,400600,30.2,671.04,22.22,0,0,0,0
00,00,000000,2025,03,04,65623312,1,2024,1,519100,455700,400600,30.5,680.76,22.32,0,0,0,0
00,00,000000,2025,03,04,65623900,0,2024,1,172800,144600,123000,34.9,817.36,23.42,0,0,0,0
00,00,000000,2025,03,04,65623900,1,2024,1,173200,145200,123000,35.3,825.31,23.38,0,0,0,0
00,00,000000,2025,03,04,65624000,0,2024,1,5153100,4503600,4140100,29.4,619.16,21.06,0,0,0,0
00,00,000000,2025,03,04,65624000,1,2024,1,5148500,4503200,4139900,29.5,622.16,21.09,0,0,0,0
00,00,000000,2025,03,04,65624100,0,2024,1,3512800,3107200,2767500,28.8,617.18,21.43,0,0,0,0
00,00,000000,2025,03,04,65624100,1,2024,1,3519200,3112100,2775400,28.9,619.62,21.44,0,0,0,0
00,00,000000,2025,03,04,65624110,0,2024,1,238700,189300,183200,30.1,743.77,24.71,0,0,0,0
00,00,000000,2025,03,04,65624110,1,2024,1,237500,187300,182200,30.6,761.63,24.89,0,0,0,0
00,00,000000,2025,03,04,65624120,0,2024,1,2746800,2489600,2181100,28.2,572.46,20.30,0,0,0,0
00,00,000000,2025,03,04,65624120,1,2024,1,2753600,2499400,2191100,28.3,573.08,20.25,0,0,0,0
00,00,000000,2025,03,04,65624190,0,2024,1,527300,428300,403200,31.6,819.70,25.94,0,0,0,0
00,00,000000,2025,03,04,65624190,1,2024,1,526400,426700,401500,31.8,826.80,26.00,0,0,0,0
00,00,000000,2025,03,04,65624200,0,2024,1,241200,190100,160800,33.4,784.90,23.50,0,0,0,0
00,00,000000,2025,03,04,65624200,1,2024,1,241200,190100,160000,33.8,796.67,23.57,0,0,0,0
00,00,000000,2025,03,04,65624210,0,2024,1,53100,0,34800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65624210,1,2024,1,53600,0,34600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65624230,0,2024,1,188100,0,126000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65624230,1,2024,1,187700,0,125300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65624300,0,2024,1,281700,238400,183400,31.1,632.57,20.34,0,0,0,0
00,00,000000,2025,03,04,65624300,1,2024,1,282900,239200,183800,31.2,636.48,20.40,0,0,0,0
00,00,000000,2025,03,04,65624400,0,2024,1,1117400,967900,1028400,30.1,588.15,19.54,0,0,0,0
00,00,000000,2025,03,04,65624400,1,2024,1,1105200,958600,1020500,30.3,592.97,19.57,0,0,0,0
00,00,000000,2025,03,04,70000000,0,2024,1,16858000,14646000,8783000,24.1,484.65,20.11,0,0,0,0
00,00,000000,2025,03,04,70000000,1,2024,1,17005000,14816000,8893000,24.2,485.94,20.08,0,0,0,0
00,00,000000,2025,03,04,70710000,0,2024,1,2629900,2212500,1242600,22.0,520.30,23.65,0,0,0,0
00,00,000000,2025,03,04,70710000,1,2024,1,2694100,2275000,1279100,22.1,517.14,23.40,0,0,0,0
00,00,000000,2025,03,04,70711000,0,2024,1,634600,512200,270300,24.6,727.42,29.57,0,0,0,0
00,00,000000,2025,03,04,70711000,1,2024,1,622400,502000,266800,25.0,741.75,29.67,0,0,0,0
00,00,000000,2025,03,04,70711100,0,2024,1,148600,122100,73300,24.6,820.90,33.37,0,0,0,0
00,00,000000,2025,03,04,70711100,1,2024,1,147800,120100,72800,24.8,819.64,33.05,0,0,0,0
00,00,000000,2025,03,04,70711130,0,2024,1,36800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70711130,1,2024,1,37200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70711190,0,2024,1,111800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70711190,1,2024,1,111800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70711200,0,2024,1,193100,161000,64200,22.3,593.85,26.63,0,0,0,0
00,00,000000,2025,03,04,70711200,1,2024,1,179400,146600,61100,23.0,618.70,26.90,0,0,0,0
00,00,000000,2025,03,04,70711211,0,2024,1,141900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70711211,1,2024,1,125300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70711219,0,2024,1,51200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70711219,1,2024,1,51400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70711300,0,2024,1,231800,0,105600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70711300,1,2024,1,232000,0,105700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70711500,0,2024,1,61100,0,27200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70711500,1,2024,1,61600,0,27200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70712000,0,2024,1,178400,134500,108800,27.6,662.95,24.02,0,0,0,0
00,00,000000,2025,03,04,70712000,1,2024,1,182200,138000,111400,27.8,669.42,24.08,0,0,0,0
00,00,000000,2025,03,04,70712110,0,2024,1,100300,73900,61100,27.3,706.52,25.88,0,0,0,0
00,00,000000,2025,03,04,70712110,1,2024,1,102600,76200,62600,27.6,714.01,25.87,0,0,0,0
00,00,000000,2025,03,04,70712190,0,2024,1,78100,60600,47700,27.9,608.50,21.81,0,0,0,0
00,00,000000,2025,03,04,70712190,1,2024,1,79600,62000,48700,28.2,619.84,21.98,0,0,0,0
00,00,000000,2025,03,04,70713000,0,2024,1,1816900,1565800,863500,20.6,438.57,21.29,0,0,0,0
00,00,000000,2025,03,04,70713000,1,2024,1,1889500,1636100,900800,20.7,434.49,20.99,0,0,0,0
00,00,000000,2025,03,04,70713100,0,2024,1,232500,0,113900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70713100,1,2024,1,237500,0,116200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70713200,0,2024,1,125800,105200,59600,31.8,692.29,21.77,0,0,0,0
00,00,000000,2025,03,04,70713200,1,2024,1,126400,105900,59900,32.1,699.78,21.80,0,0,0,0
00,00,000000,2025,03,04,70713210,0,2024,1,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70713210,1,2024,1,65400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70713290,0,2024,1,60800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70713290,1,2024,1,60800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70713900,0,2024,1,1458600,0,690000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70713900,1,2024,1,1523200,0,723600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70713910,0,2024,1,417500,354400,130200,24.1,525.86,21.82,0,0,0,0
00,00,000000,2025,03,04,70713910,1,2024,1,439200,374200,141400,23.6,507.16,21.49,0,0,0,0
00,00,000000,2025,03,04,70713920,0,2024,1,47200,41100,16700,21.0,581.91,27.71,0,0,0,0
00,00,000000,2025,03,04,70713920,1,2024,1,47900,41100,17600,24.4,673.93,27.62,0,0,0,0
00,00,000000,2025,03,04,70713930,0,2024,1,36800,30400,11700,30.1,809.69,26.90,0,0,0,0
00,00,000000,2025,03,04,70713930,1,2024,1,39900,33600,13100,29.9,783.68,26.21,0,0,0,0
00,00,000000,2025,03,04,70713940,0,2024,1,641500,569700,396600,15.3,334.00,21.83,0,0,0,0
00,00,000000,2025,03,04,70713940,1,2024,1,664300,591900,409900,15.6,332.90,21.34,0,0,0,0
00,00,000000,2025,03,04,70713950,0,2024,1,75700,0,33500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70713950,1,2024,1,73300,0,32200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70713990,0,2024,1,239900,0,101300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70713990,1,2024,1,259200,0,109100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70720000,0,2024,1,14228200,12433400,7540800,24.5,478.98,19.55,0,0,0,0
00,00,000000,2025,03,04,70720000,1,2024,1,14311200,12540300,7614200,24.5,478.49,19.53,0,0,0,0
00,00,000000,2025,03,04,70721000,0,2024,1,1907700,1615000,1096300,29.8,635.63,21.33,0,0,0,0
00,00,000000,2025,03,04,70721000,1,2024,1,1951100,1668500,1124700,29.9,633.58,21.19,0,0,0,0
00,00,000000,2025,03,04,70721100,0,2024,1,1852900,1574100,1067800,29.9,638.37,21.35,0,0,0,0
00,00,000000,2025,03,04,70721100,1,2024,1,1883100,1609500,1086100,30.0,637.50,21.25,0,0,0,0
00,00,000000,2025,03,04,70721110,0,2024,1,1557300,1324000,909200,29.6,626.34,21.16,0,0,0,0
00,00,000000,2025,03,04,70721110,1,2024,1,1580600,1353600,925900,29.7,626.97,21.11,0,0,0,0
00,00,000000,2025,03,04,70721120,0,2024,1,254000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70721120,1,2024,1,255200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70721190,0,2024,1,41600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70721190,1,2024,1,43400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70721191,0,2024,1,13500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70721191,1,2024,1,14700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70721199,0,2024,1,28100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70721199,1,2024,1,28800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70721200,0,2024,1,54800,40900,28500,27.0,555.39,20.57,0,0,0,0
00,00,000000,2025,03,04,70721200,1,2024,1,70700,56200,38400,27.9,561.07,20.11,0,0,0,0
00,00,000000,2025,03,04,70722000,0,2024,1,12320500,10818400,6444500,23.7,455.28,19.21,0,0,0,0
00,00,000000,2025,03,04,70722000,1,2024,1,12360100,10874400,6488400,23.7,455.28,19.21,0,0,0,0
00,00,000000,2025,03,04,70722300,0,2024,1,805300,696700,463200,27.8,589.92,21.22,0,0,0,0
00,00,000000,2025,03,04,70722300,1,2024,1,794500,688800,458300,28.0,603.12,21.54,0,0,0,0
00,00,000000,2025,03,04,70722310,0,2024,1,583200,509100,349700,28.8,593.57,20.61,0,0,0,0
00,00,000000,2025,03,04,70722310,1,2024,1,564100,492600,341200,29.6,619.23,20.92,0,0,0,0
00,00,000000,2025,03,04,70722330,0,2024,1,222100,187600,113500,25.0,578.25,23.13,0,0,0,0
00,00,000000,2025,03,04,70722330,1,2024,1,231200,196900,118400,25.1,588.09,23.43,0,0,0,0
00,00,000000,2025,03,04,70722400,0,2024,1,428200,380100,234700,20.1,468.53,23.31,0,0,0,0
00,00,000000,2025,03,04,70722400,1,2024,1,430100,381500,235100,20.1,464.91,23.13,0,0,0,0
00,00,000000,2025,03,04,70722500,0,2024,1,11087000,9741600,5746600,23.5,444.39,18.91,0,0,0,0
00,00,000000,2025,03,04,70722500,1,2024,1,11153000,9807400,5791500,23.5,443.45,18.87,0,0,0,0
00,00,000000,2025,03,04,70722511,0,2024,1,5380900,4796400,2622600,24.0,502.56,20.94,0,0,0,0
00,00,000000,2025,03,04,70722511,1,2024,1,5415500,4833800,2643500,24.0,502.32,20.93,0,0,0,0
00,00,000000,2025,03,04,70722513,0,2024,1,4657400,4051600,2404200,23.6,392.70,16.64,0,0,0,0
00,00,000000,2025,03,04,70722513,1,2024,1,4673700,4071200,2416300,23.6,392.00,16.61,0,0,0,0
00,00,000000,2025,03,04,70722514,0,2024,1,79300,0,43700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70722514,1,2024,1,79700,0,44200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70722515,0,2024,1,969400,0,676100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70722515,1,2024,1,976900,0,681900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80000000,0,2024,1,6019000,4882000,3248000,30.9,879.72,28.47,0,0,0,0
00,00,000000,2025,03,04,80000000,1,2024,1,6030000,4896000,3256000,31.0,877.92,28.32,0,0,0,0
00,00,000000,2025,03,04,80811000,0,2024,1,1485500,1174100,289700,36.5,1042.81,28.57,0,0,0,0
00,00,000000,2025,03,04,80811000,1,2024,1,1483700,1172700,290200,36.5,1042.81,28.57,0,0,0,0
00,00,000000,2025,03,04,80811100,0,2024,1,1051400,834300,193200,35.5,944.30,26.60,0,0,0,0
00,00,000000,2025,03,04,80811100,1,2024,1,1050700,833000,193600,35.5,943.95,26.59,0,0,0,0
00,00,000000,2025,03,04,80811110,0,2024,1,448300,339000,68400,38.2,1138.74,29.81,0,0,0,0
00,00,000000,2025,03,04,80811110,1,2024,1,447400,338700,68200,38.4,1143.17,29.77,0,0,0,0
00,00,000000,2025,03,04,80811111,0,2024,1,405000,0,63400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80811111,1,2024,1,404700,0,63200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80811114,0,2024,1,43300,0,5000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80811114,1,2024,1,43000,0,4900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80811120,0,2024,1,298100,234700,61200,38.4,1037.18,27.01,0,0,0,0
00,00,000000,2025,03,04,80811120,1,2024,1,298100,235000,61000,38.1,1032.89,27.11,0,0,0,0
00,00,000000,2025,03,04,80811121,0,2024,1,259500,0,50800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80811121,1,2024,1,259700,0,50600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80811122,0,2024,1,38600,0,10400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80811122,1,2024,1,38400,0,10500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80811190,0,2024,1,305000,260600,63600,29.2,602.98,20.65,0,0,0,0
00,00,000000,2025,03,04,80811190,1,2024,1,304700,259800,63800,29.5,609.77,20.67,0,0,0,0
00,00,000000,2025,03,04,80811192,0,2024,1,194800,171600,45600,26.0,482.30,18.55,0,0,0,0
00,00,000000,2025,03,04,80811192,1,2024,1,193900,170800,45700,26.1,482.85,18.50,0,0,0,0
00,00,000000,2025,03,04,80811198,0,2024,1,110200,89000,18000,35.5,838.51,23.62,0,0,0,0
00,00,000000,2025,03,04,80811198,1,2024,1,110500,88800,18200,36.2,849.61,23.47,0,0,0,0
00,00,000000,2025,03,04,80811200,0,2024,1,103900,0,31300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80811200,1,2024,1,103700,0,31100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80811300,0,2024,1,249200,199900,37700,41.4,1408.01,34.01,0,0,0,0
00,00,000000,2025,03,04,80811300,1,2024,1,248300,199100,37600,41.1,1399.87,34.06,0,0,0,0
00,00,000000,2025,03,04,80811400,0,2024,1,81000,0,27500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80811400,1,2024,1,81200,0,27500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812000,0,2024,1,1616300,1357400,1181200,27.2,628.05,23.09,0,0,0,0
00,00,000000,2025,03,04,80812000,1,2024,1,1617400,1359900,1182400,27.1,621.40,22.93,0,0,0,0
00,00,000000,2025,03,04,80812100,0,2024,1,787300,666100,688500,23.6,598.26,25.35,0,0,0,0
00,00,000000,2025,03,04,80812100,1,2024,1,784600,664700,684900,23.8,598.81,25.16,0,0,0,0
00,00,000000,2025,03,04,80812110,0,2024,1,574900,481300,503100,24.1,619.13,25.69,0,0,0,0
00,00,000000,2025,03,04,80812110,1,2024,1,574900,481600,503100,24.4,622.44,25.51,0,0,0,0
00,00,000000,2025,03,04,80812112,0,2024,1,417200,0,372900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812112,1,2024,1,418500,0,375400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812113,0,2024,1,157700,0,130200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812113,1,2024,1,156500,0,127800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812190,0,2024,1,212400,184800,185400,22.3,544.57,24.42,0,0,0,0
00,00,000000,2025,03,04,80812190,1,2024,1,210400,182300,183300,22.0,533.94,24.27,0,0,0,0
00,00,000000,2025,03,04,80812200,0,2024,1,133900,107700,62400,32.2,748.33,23.24,0,0,0,0
00,00,000000,2025,03,04,80812200,1,2024,1,134800,108200,62700,31.5,729.23,23.15,0,0,0,0
00,00,000000,2025,03,04,80812210,0,2024,1,101200,0,47800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812210,1,2024,1,101600,0,47900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812220,0,2024,1,32700,0,14600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812220,1,2024,1,33400,0,14700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812300,0,2024,1,264400,227000,153000,35.8,718.15,20.06,0,0,0,0
00,00,000000,2025,03,04,80812300,1,2024,1,266800,228300,154500,35.8,722.80,20.19,0,0,0,0
00,00,000000,2025,03,04,80812310,0,2024,1,41500,0,28000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812310,1,2024,1,41500,0,27900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812320,0,2024,1,91000,0,63200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812320,1,2024,1,92000,0,64400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812330,0,2024,1,131900,116400,61800,41.5,893.50,21.53,0,0,0,0
00,00,000000,2025,03,04,80812330,1,2024,1,132800,117200,62100,41.4,899.21,21.72,0,0,0,0
00,00,000000,2025,03,04,80812331,0,2024,1,65600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812331,1,2024,1,66100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812332,0,2024,1,66300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812332,1,2024,1,66500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812900,0,2024,1,430700,356600,277300,26.9,588.57,21.88,0,0,0,0
00,00,000000,2025,03,04,80812900,1,2024,1,433400,357900,278200,27.0,581.85,21.55,0,0,0,0
00,00,000000,2025,03,04,80812910,0,2024,1,189400,157700,146700,24.3,560.12,23.05,0,0,0,0
00,00,000000,2025,03,04,80812910,1,2024,1,190600,158200,148000,24.1,542.49,22.51,0,0,0,0
00,00,000000,2025,03,04,80812930,0,2024,1,137700,116000,29400,28.6,504.50,17.64,0,0,0,0
00,00,000000,2025,03,04,80812930,1,2024,1,137200,116400,29300,28.8,509.76,17.70,0,0,0,0
00,00,000000,2025,03,04,80812990,0,2024,1,103600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812990,1,2024,1,104700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80813000,0,2024,1,2916800,2350200,1776900,30.2,942.84,31.22,0,0,0,0
00,00,000000,2025,03,04,80813000,1,2024,1,2929200,2364300,1786200,30.3,939.60,31.01,0,0,0,0
00,00,000000,2025,03,04,80813200,0,2024,1,209500,147200,154000,33.4,1517.03,45.42,0,0,0,0
00,00,000000,2025,03,04,80813200,1,2024,1,208000,145800,152700,33.8,1547.36,45.78,0,0,0,0
00,00,000000,2025,03,04,80813211,0,2024,1,120900,83900,85900,33.0,1779.36,53.92,0,0,0,0
00,00,000000,2025,03,04,80813211,1,2024,1,120200,83100,85100,33.8,1834.33,54.27,0,0,0,0
00,00,000000,2025,03,04,80813212,0,2024,1,40900,0,32400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80813212,1,2024,1,40800,0,32300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80813219,0,2024,1,47700,0,35700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80813219,1,2024,1,47300,0,35400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80813300,0,2024,1,285900,212000,198600,33.3,986.35,29.62,0,0,0,0
00,00,000000,2025,03,04,80813300,1,2024,1,285400,213100,198700,33.6,993.89,29.58,0,0,0,0
00,00,000000,2025,03,04,80813311,0,2024,1,58900,44200,43100,32.0,974.40,30.45,0,0,0,0
00,00,000000,2025,03,04,80813311,1,2024,1,58800,44000,43000,32.3,987.09,30.56,0,0,0,0
00,00,000000,2025,03,04,80813319,0,2024,1,227000,167800,155500,33.7,991.12,29.41,0,0,0,0
00,00,000000,2025,03,04,80813319,1,2024,1,227000,169200,155700,34.1,1002.20,29.39,0,0,0,0
00,00,000000,2025,03,04,80813400,0,2024,1,368900,309000,245800,18.3,404.61,22.11,0,0,0,0
00,00,000000,2025,03,04,80813400,1,2024,1,376400,317600,252600,19.0,415.15,21.85,0,0,0,0
00,00,000000,2025,03,04,80813900,0,2024,1,478500,359500,246300,32.4,1228.93,37.93,0,0,0,0
00,00,000000,2025,03,04,80813900,1,2024,1,483300,364900,249000,32.6,1231.63,37.78,0,0,0,0
00,00,000000,2025,03,04,80813910,0,2024,1,116800,79600,74100,31.4,1200.74,38.24,0,0,0,0
00,00,000000,2025,03,04,80813910,1,2024,1,117600,79900,74400,31.9,1227.51,38.48,0,0,0,0
00,00,000000,2025,03,04,80813920,0,2024,1,91900,62000,59600,38.3,1617.41,42.23,0,0,0,0
00,00,000000,2025,03,04,80813920,1,2024,1,90900,61300,59000,38.5,1637.41,42.53,0,0,0,0
00,00,000000,2025,03,04,80813930,0,2024,1,104000,82800,41700,33.5,1696.11,50.63,0,0,0,0
00,00,000000,2025,03,04,80813930,1,2024,1,101400,80900,41600,33.7,1701.18,50.48,0,0,0,0
00,00,000000,2025,03,04,80813990,0,2024,1,165800,135100,70900,29.7,784.08,26.40,0,0,0,0
00,00,000000,2025,03,04,80813990,1,2024,1,172300,142100,74200,29.9,782.18,26.16,0,0,0,0
00,00,000000,2025,03,04,90000000,0,2024,1,23938000,0,14056000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90000000,1,2024,1,23594000,0,13802000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90910000,0,2024,1,2977000,0,1408000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90910000,1,2024,1,2978000,0,1409000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90911000,0,2024,1,2372900,0,1141200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90911000,1,2024,1,2379200,0,1146100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90916220,0,2024,1,376400,0,243900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90916220,1,2024,1,376100,0,243500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90919110,0,2024,1,553200,0,187700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90919110,1,2024,1,554600,0,188300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90919120,0,2024,1,604200,0,266300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90919120,1,2024,1,599200,0,262900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90919999,0,2024,1,1443300,0,709600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90919999,1,2024,1,1449400,0,713600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90920000,0,2024,1,5679000,0,3153000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90920000,1,2024,1,5518000,0,3065000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90921611,0,2024,1,2790100,0,1577900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90921611,1,2024,1,2623600,0,1485700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90922000,0,2024,1,2888500,0,1574600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90922000,1,2024,1,2894700,0,1577200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90922622,0,2024,1,481300,0,345800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90922622,1,2024,1,482500,0,347200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90922920,0,2024,1,1921400,0,965400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90922920,1,2024,1,1931200,0,969500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90922999,0,2024,1,485800,0,263400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90922999,1,2024,1,486300,0,264700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90930000,0,2024,1,15282000,0,9495000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90930000,1,2024,1,15098000,0,9328000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90931611,0,2024,1,8483800,0,6300700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90931611,1,2024,1,8216300,0,6087100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90932000,0,2024,1,6798000,0,3193800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90932000,1,2024,1,6881600,0,3231600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90932221,0,2024,1,259700,0,64900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90932221,1,2024,1,261000,0,65200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90932480,0,2024,1,305900,0,95500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90932480,1,2024,1,306500,0,95700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90932622,0,2024,1,723700,0,561000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90932622,1,2024,1,725700,0,563000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90932920,0,2024,1,4412200,0,1834300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90932920,1,2024,1,4474500,0,1863300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90932999,0,2024,1,1096500,0,638100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90932999,1,2024,1,1113900,0,647600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,00000000,0,2024,1,159964000,0,79866000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,00000000,1,2024,1,159561000,0,79617000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,05000000,0,2024,1,136127000,110912000,65870000,33.6,1046.98,31.16,0,0,0,0
00,00,000000,2025,03,05,05000000,1,2024,1,135968000,110742000,65810000,33.7,1050.77,31.18,0,0,0,0
00,00,000000,2025,03,05,06000000,0,2024,1,21718000,15440000,4953000,40.9,1322.30,32.33,0,0,0,0
00,00,000000,2025,03,05,06000000,1,2024,1,21700000,15411000,4957000,40.7,1317.05,32.36,0,0,0,0
00,00,000000,2025,03,05,07000000,0,2024,1,138246000,0,74913000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,07000000,1,2024,1,137861000,0,74660000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,08000000,0,2024,1,114409000,95472000,60917000,32.4,1001.81,30.92,0,0,0,0
00,00,000000,2025,03,05,08000000,1,2024,1,114268000,95331000,60853000,32.5,1005.55,30.94,0,0,0,0
00,00,000000,2025,03,05,10000000,0,2024,1,624000,463000,87000,44.6,1669.82,37.44,0,0,0,0
00,00,000000,2025,03,05,10000000,1,2024,1,625000,464000,87000,44.7,1671.78,37.40,0,0,0,0
00,00,000000,2025,03,05,10113300,0,2024,1,37100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10113300,1,2024,1,39100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10210000,0,2024,1,587300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10210000,1,2024,1,585400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10211000,0,2024,1,122200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10211000,1,2024,1,122900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10212000,0,2024,1,194500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10212000,1,2024,1,192600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10212100,0,2024,1,41200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10212100,1,2024,1,40900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10212200,0,2024,1,44300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10212200,1,2024,1,44300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10212300,0,2024,1,109000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10212300,1,2024,1,107400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10213000,0,2024,1,270600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10213000,1,2024,1,269900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20000000,0,2024,1,8354000,6089000,1205000,40.4,1498.84,37.10,0,0,0,0
00,00,000000,2025,03,05,20000000,1,2024,1,8314000,6047000,1200000,40.0,1485.20,37.13,0,0,0,0
00,00,000000,2025,03,05,20236000,0,2024,1,1881500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20236000,1,2024,1,1886000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20236100,0,2024,1,963800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20236100,1,2024,1,962800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20236200,0,2024,1,917700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20236200,1,2024,1,923200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20237000,0,2024,1,1206800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20237000,1,2024,1,1179800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238000,0,2024,1,5265200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238000,1,2024,1,5248000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238001,0,2024,1,2390100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238001,1,2024,1,2380200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238002,0,2024,1,2875100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238002,1,2024,1,2867800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,30000000,0,2024,1,12740000,8888000,3661000,41.0,1181.62,28.82,0,0,0,0
00,00,000000,2025,03,05,30000000,1,2024,1,12761000,8900000,3670000,41.0,1185.72,28.92,0,0,0,0
00,00,000000,2025,03,05,31000000,0,2024,1,7895000,5354000,1927000,41.3,1255.93,30.41,0,0,0,0
00,00,000000,2025,03,05,31000000,1,2024,1,7906000,5355000,1930000,41.2,1258.25,30.54,0,0,0,0
00,00,000000,2025,03,05,31321000,0,2024,1,414700,323200,0,42.0,1039.92,24.76,0,0,0,0
00,00,000000,2025,03,05,31321000,1,2024,1,415800,324500,0,41.4,1017.20,24.57,0,0,0,0
00,00,000000,2025,03,05,31327000,0,2024,1,432900,310000,0,41.8,1185.87,28.37,0,0,0,0
00,00,000000,2025,03,05,31327000,1,2024,1,431500,308700,0,42.1,1192.27,28.32,0,0,0,0
00,00,000000,2025,03,05,31331000,0,2024,1,378500,284800,0,43.1,1270.59,29.48,0,0,0,0
00,00,000000,2025,03,05,31331000,1,2024,1,378100,284100,0,42.8,1271.16,29.70,0,0,0,0
00,00,000000,2025,03,05,31332000,0,2024,1,1440900,1029600,0,40.9,1105.53,27.03,0,0,0,0
00,00,000000,2025,03,05,31332000,1,2024,1,1440500,1030600,0,40.8,1108.94,27.18,0,0,0,0
00,00,000000,2025,03,05,31333000,0,2024,1,1108700,709100,0,40.3,1221.09,30.30,0,0,0,0
00,00,000000,2025,03,05,31333000,1,2024,1,1110700,709700,0,40.1,1220.24,30.43,0,0,0,0
00,00,000000,2025,03,05,31334000,0,2024,1,1003200,611900,0,40.1,1474.48,36.77,0,0,0,0
00,00,000000,2025,03,05,31334000,1,2024,1,1006200,613500,0,40.2,1479.36,36.80,0,0,0,0
00,00,000000,2025,03,05,31334100,0,2024,1,108700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334100,1,2024,1,108900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334200,0,2024,1,82500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334200,1,2024,1,82300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334400,0,2024,1,376200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334400,1,2024,1,377700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334500,0,2024,1,407500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334500,1,2024,1,409100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334600,0,2024,1,28300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334600,1,2024,1,28300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31335000,0,2024,1,407600,255700,0,42.0,1120.98,26.69,0,0,0,0
00,00,000000,2025,03,05,31335000,1,2024,1,408100,256400,0,41.9,1113.70,26.58,0,0,0,0
00,00,000000,2025,03,05,31336000,0,2024,1,1757900,1214400,0,42.7,1528.23,35.79,0,0,0,0
00,00,000000,2025,03,05,31336000,1,2024,1,1767000,1211700,0,42.8,1547.65,36.16,0,0,0,0
00,00,000000,2025,03,05,31336001,0,2024,1,997500,780400,0,43.4,1397.91,32.21,0,0,0,0
00,00,000000,2025,03,05,31336001,1,2024,1,999700,781300,0,43.4,1417.44,32.66,0,0,0,0
00,00,000000,2025,03,05,31337000,0,2024,1,338300,238900,0,39.2,942.37,24.04,0,0,0,0
00,00,000000,2025,03,05,31337000,1,2024,1,337100,238600,0,39.3,947.92,24.12,0,0,0,0
00,00,000000,2025,03,05,31339000,0,2024,1,612000,376300,0,39.7,1006.40,25.35,0,0,0,0
00,00,000000,2025,03,05,31339000,1,2024,1,611400,377300,0,39.9,1010.67,25.33,0,0,0,0
00,00,000000,2025,03,05,32000000,0,2024,1,4845000,3534000,1734000,40.7,1073.26,26.37,0,0,0,0
00,00,000000,2025,03,05,32000000,1,2024,1,4855000,3545000,1740000,40.7,1075.70,26.43,0,0,0,0
00,00,000000,2025,03,05,32311000,0,2024,1,1767200,1388500,0,39.7,952.01,23.98,0,0,0,0
00,00,000000,2025,03,05,32311000,1,2024,1,1779700,1402700,0,39.9,959.60,24.05,0,0,0,0
00,00,000000,2025,03,05,32313000,0,2024,1,85100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32313000,1,2024,1,85100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32314000,0,2024,1,99700,74400,0,40.3,948.26,23.53,0,0,0,0
00,00,000000,2025,03,05,32314000,1,2024,1,99300,74000,0,38.5,907.06,23.56,0,0,0,0
00,00,000000,2025,03,05,32315000,0,2024,1,83200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32315000,1,2024,1,82600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32322000,0,2024,1,354500,261900,0,42.0,1146.60,27.30,0,0,0,0
00,00,000000,2025,03,05,32322000,1,2024,1,355000,262000,0,42.1,1161.96,27.60,0,0,0,0
00,00,000000,2025,03,05,32323000,0,2024,1,350400,241000,0,39.5,957.09,24.23,0,0,0,0
00,00,000000,2025,03,05,32323000,1,2024,1,350700,241700,0,39.5,955.51,24.19,0,0,0,0
00,00,000000,2025,03,05,32324000,0,2024,1,107900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32324000,1,2024,1,106100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32325000,0,2024,1,901000,602200,0,42.1,1320.26,31.36,0,0,0,0
00,00,000000,2025,03,05,32325000,1,2024,1,900700,601100,0,42.1,1324.47,31.46,0,0,0,0
00,00,000000,2025,03,05,32326000,0,2024,1,718000,546700,0,41.2,1033.71,25.09,0,0,0,0
00,00,000000,2025,03,05,32326000,1,2024,1,717400,545900,0,41.1,1034.08,25.16,0,0,0,0
00,00,000000,2025,03,05,32329000,0,2024,1,377700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32329000,1,2024,1,378000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,40000000,0,2024,1,28954000,24494000,11211000,34.0,910.18,26.77,0,0,0,0
00,00,000000,2025,03,05,40000000,1,2024,1,29097000,24628000,11261000,34.1,908.77,26.65,0,0,0,0
00,00,000000,2025,03,05,41420000,0,2024,1,6182400,4896900,1879700,39.2,1255.18,32.02,0,0,0,0
00,00,000000,2025,03,05,41420000,1,2024,1,6182800,4897200,1881200,39.2,1257.14,32.07,0,0,0,0
00,00,000000,2025,03,05,41423000,0,2024,1,3462700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41423000,1,2024,1,3466200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41424000,0,2024,1,2231900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41424000,1,2024,1,2227100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41425000,0,2024,1,487800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41425000,1,2024,1,489500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42000000,0,2024,1,15508600,13309400,7413300,30.2,649.90,21.52,0,0,0,0
00,00,000000,2025,03,05,42000000,1,2024,1,15576600,13369000,7445100,30.3,648.42,21.40,0,0,0,0
00,00,000000,2025,03,05,42441000,0,2024,1,2064200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42441000,1,2024,1,2061800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42441100,0,2024,1,1298900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42441100,1,2024,1,1299300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42441200,0,2024,1,166600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42441200,1,2024,1,161500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42441300,0,2024,1,598700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42441300,1,2024,1,601000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42444000,0,2024,1,1441600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42444000,1,2024,1,1389000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42445000,0,2024,1,3233300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42445000,1,2024,1,3247500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42449000,0,2024,1,778200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42449000,1,2024,1,794200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42449100,0,2024,1,399500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42449100,1,2024,1,405600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42449200,0,2024,1,378700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42449200,1,2024,1,388700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42455000,0,2024,1,3256000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42455000,1,2024,1,3303200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42455100,0,2024,1,980400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42455100,1,2024,1,1013900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42455200,0,2024,1,2275600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42455200,1,2024,1,2289300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42456000,0,2024,1,1076000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42456000,1,2024,1,1085000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42457000,0,2024,1,1056000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42457000,1,2024,1,1057300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42458000,0,2024,1,1104600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42458000,1,2024,1,1131800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42459000,0,2024,1,1498700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42459000,1,2024,1,1506800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43000000,0,2024,1,6665500,5814600,1763900,37.6,1128.00,30.00,0,0,0,0
00,00,000000,2025,03,05,43000000,1,2024,1,6739800,5889000,1779500,38.0,1130.88,29.76,0,0,0,0
00,00,000000,2025,03,05,43481000,0,2024,1,582500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43481000,1,2024,1,582800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43482000,0,2024,1,153900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43482000,1,2024,1,153700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43483000,0,2024,1,72700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43483000,1,2024,1,70900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43484000,0,2024,1,1523500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43484000,1,2024,1,1525400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43485000,0,2024,1,507400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43485000,1,2024,1,491800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43486000,0,2024,1,60400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43486000,1,2024,1,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43487000,0,2024,1,36800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43487000,1,2024,1,33400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43488000,0,2024,1,849000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43488000,1,2024,1,851300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43492000,0,2024,1,1069600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43492000,1,2024,1,1143600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43493000,0,2024,1,1809700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43493000,1,2024,1,1827000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,44220000,0,2024,1,597100,472600,154500,43.2,2002.75,46.36,0,0,0,0
00,00,000000,2025,03,05,44220000,1,2024,1,597500,472600,155200,42.7,1958.65,45.87,0,0,0,0
00,00,000000,2025,03,05,50000000,0,2024,1,2928000,2340000,1164000,35.4,1510.16,42.66,0,0,0,0
00,00,000000,2025,03,05,50000000,1,2024,1,2940000,2346000,1173000,35.8,1529.38,42.72,0,0,0,0
00,00,000000,2025,03,05,50512000,0,2024,1,412800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50512000,1,2024,1,409600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50513000,0,2024,1,912900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50513000,1,2024,1,919800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50516000,0,2024,1,336200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50516000,1,2024,1,336000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50517000,0,2024,1,596700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50517000,1,2024,1,599400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50518000,0,2024,1,486900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50518000,1,2024,1,490800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50519000,0,2024,1,182600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50519000,1,2024,1,184500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55000000,0,2024,1,9223000,6984000,5070000,37.1,1389.02,37.44,0,0,0,0
00,00,000000,2025,03,05,55000000,1,2024,1,9254000,7009000,5083000,37.3,1392.41,37.33,0,0,0,0
00,00,000000,2025,03,05,55520000,0,2024,1,6725100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55520000,1,2024,1,6749400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55521000,0,2024,1,21200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55521000,1,2024,1,21300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55522000,0,2024,1,2554300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55522000,1,2024,1,2557000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55522100,0,2024,1,1771700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55522100,1,2024,1,1775200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55522110,0,2024,1,1359300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55522110,1,2024,1,1361800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55522200,0,2024,1,506600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55522200,1,2024,1,506700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55522300,0,2024,1,276000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55522300,1,2024,1,275200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55523000,0,2024,1,1129700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55523000,1,2024,1,1140400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55524000,0,2024,1,3019900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55524000,1,2024,1,3030700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55530000,0,2024,1,2497900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55530000,1,2024,1,2504100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55531000,0,2024,1,1879200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55531000,1,2024,1,1884700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55532000,0,2024,1,595700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55532000,1,2024,1,596300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55533000,0,2024,1,23000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55533000,1,2024,1,23100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60000000,0,2024,1,22618000,17738000,10225000,36.2,1339.04,36.99,0,0,0,0
00,00,000000,2025,03,05,60000000,1,2024,1,22575000,17679000,10213000,36.4,1351.17,37.12,0,0,0,0
00,00,000000,2025,03,05,60540000,0,2024,1,10827100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60540000,1,2024,1,10859900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541100,0,2024,1,1191800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541100,1,2024,1,1195500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541200,0,2024,1,1138300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541200,1,2024,1,1149700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541300,0,2024,1,1739200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541300,1,2024,1,1743300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541400,0,2024,1,147400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541400,1,2024,1,148500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541500,0,2024,1,2430600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541500,1,2024,1,2433100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541600,0,2024,1,1877000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541600,1,2024,1,1883300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541700,0,2024,1,930400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541700,1,2024,1,933700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541800,0,2024,1,488800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541800,1,2024,1,488600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541900,0,2024,1,883600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541900,1,2024,1,884300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60550000,0,2024,1,2622900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60550000,1,2024,1,2633200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60560000,0,2024,1,9168300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60560000,1,2024,1,9081700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561000,0,2024,1,8645900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561000,1,2024,1,8558200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561100,0,2024,1,623300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561100,1,2024,1,624300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561200,0,2024,1,185200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561200,1,2024,1,185200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561300,0,2024,1,3242600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561300,1,2024,1,3223700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561320,0,2024,1,2531400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561320,1,2024,1,2510200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561400,0,2024,1,650400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561400,1,2024,1,657900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561500,0,2024,1,196300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561500,1,2024,1,195400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561600,0,2024,1,1028400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561600,1,2024,1,1028300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561700,0,2024,1,2382500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561700,1,2024,1,2312000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561900,0,2024,1,337200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561900,1,2024,1,331300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60562000,0,2024,1,522400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60562000,1,2024,1,523500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65000000,0,2024,1,27296000,23889000,20930000,31.7,1029.30,32.47,0,0,0,0
00,00,000000,2025,03,05,65000000,1,2024,1,27310000,23910000,20942000,31.8,1036.04,32.58,0,0,0,0
00,00,000000,2025,03,05,65610000,0,2024,1,4041600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65610000,1,2024,1,4021000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65620000,0,2024,1,23254000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65620000,1,2024,1,23289200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65620001,0,2024,1,18064800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65620001,1,2024,1,18124600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621000,0,2024,1,8950200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621000,1,2024,1,8970800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621100,0,2024,1,3045100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621100,1,2024,1,3052100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621200,0,2024,1,1050400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621200,1,2024,1,1051900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621300,0,2024,1,1283800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621300,1,2024,1,1283500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621400,0,2024,1,1116300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621400,1,2024,1,1121400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621500,0,2024,1,304400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621500,1,2024,1,304100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621600,0,2024,1,1791300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621600,1,2024,1,1797100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621900,0,2024,1,358900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621900,1,2024,1,360700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65622000,0,2024,1,5709300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65622000,1,2024,1,5738400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65623000,0,2024,1,3405300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65623000,1,2024,1,3415400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65623100,0,2024,1,1535500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65623100,1,2024,1,1543800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65623200,0,2024,1,693700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65623200,1,2024,1,694700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65623300,0,2024,1,1003300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65623300,1,2024,1,1003900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65623900,0,2024,1,172800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65623900,1,2024,1,173100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65624000,0,2024,1,5189200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65624000,1,2024,1,5164600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65624100,0,2024,1,3538000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65624100,1,2024,1,3534800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65624200,0,2024,1,242400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65624200,1,2024,1,242600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65624300,0,2024,1,282800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65624300,1,2024,1,282000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65624400,0,2024,1,1126000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65624400,1,2024,1,1105200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70000000,0,2024,1,17331000,15106000,9048000,24.3,492.32,20.26,0,0,0,0
00,00,000000,2025,03,05,70000000,1,2024,1,17053000,14856000,8922000,24.3,489.89,20.16,0,0,0,0
00,00,000000,2025,03,05,70710000,0,2024,1,2788400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70710000,1,2024,1,2710700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70711000,0,2024,1,660100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70711000,1,2024,1,629500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70712000,0,2024,1,185400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70712000,1,2024,1,182000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70713000,0,2024,1,1942900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70713000,1,2024,1,1899200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70720000,0,2024,1,14542200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70720000,1,2024,1,14342600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70721000,0,2024,1,1968500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70721000,1,2024,1,1952300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70722000,0,2024,1,12573700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70722000,1,2024,1,12390300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80000000,0,2024,1,6059000,4921000,3269000,30.7,875.87,28.53,0,0,0,0
00,00,000000,2025,03,05,80000000,1,2024,1,6039000,4903000,3259000,30.8,876.57,28.46,0,0,0,0
00,00,000000,2025,03,05,80811000,0,2024,1,1492600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80811000,1,2024,1,1486300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80812000,0,2024,1,1631500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80812000,1,2024,1,1620600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80813000,0,2024,1,2934500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80813000,1,2024,1,2932200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90000000,0,2024,1,23837000,0,13996000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90000000,1,2024,1,23593000,0,13807000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90910000,0,2024,1,2950000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90910000,1,2024,1,2956000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90911000,0,2024,1,2359600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90911000,1,2024,1,2363400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90919120,0,2024,1,590200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90919120,1,2024,1,592500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90920000,0,2024,1,5501000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90920000,1,2024,1,5518000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90921611,0,2024,1,2603600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90921611,1,2024,1,2620700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90922000,0,2024,1,2897600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90922000,1,2024,1,2897600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90930000,0,2024,1,15386000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90930000,1,2024,1,15119000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90931611,0,2024,1,8485000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90931611,1,2024,1,8216000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90932000,0,2024,1,6900800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90932000,1,2024,1,6902500,0,0,0.0,0.00,0.00,0,0,0,0