StFips,AreaType,AreaTypeVersion,Area,PeriodYear,PeriodType,Period,SeriesCodeType,SeriesCode,Adjusted,Benchmark,Prelim,EmpCES,EmpProductionWorkers,EmpFemaleWorkers,HoursPerWeek,EarningsPerWeek,SuppRecord,SuppHoursEarnings,SuppProdWorkers,SuppFemaleWorkers,HoursAllWorkers,EarningsAllWorkers,HourlyEarningsAllWorkers,SuppHEAllWrkr
00,00,0000,000000,2025,03,03,06,00000000,0,2024,0,158402000,0,79249000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,00000000,1,2024,0,159275000,0,79429000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,05000000,0,2024,0,134491000,109479000,65208000,1052.19,31.13,0,0,0,0,34.5,1249.59,36.22,0
00,00,0000,000000,2025,03,03,06,05000000,1,2024,0,135682000,110555000,65635000,1046.79,30.97,0,0,0,0,34.3,1235.49,36.02,0
00,00,0000,000000,2025,03,03,06,06000000,0,2024,0,21404000,15166000,4927000,1305.25,32.07,0,0,0,0,40.0,1472.40,36.81,0
00,00,0000,000000,2025,03,03,06,06000000,1,2024,0,21691000,15398000,4970000,1313.35,32.19,0,0,0,0,39.9,1470.32,36.85,0
00,00,0000,000000,2025,03,03,06,07000000,0,2024,0,136998000,0,74322000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,07000000,1,2024,0,137584000,0,74459000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,08000000,0,2024,0,113087000,94313000,60281000,1011.74,30.94,0,0,0,0,33.5,1209.02,36.09,0
00,00,0000,000000,2025,03,03,06,08000000,1,2024,0,113991000,95157000,60665000,1001.47,30.72,0,0,0,0,33.2,1189.56,35.83,0
00,00,0000,000000,2025,03,03,06,10000000,0,2024,0,619000,462000,86000,1673.65,37.61,0,0,0,0,44.2,1794.08,40.59,0
00,00,0000,000000,2025,03,03,06,10000000,1,2024,0,624000,466000,87000,1666.42,37.28,0,0,0,0,44.2,1776.84,40.20,0
00,00,0000,000000,2025,03,03,06,10113300,0,2024,0,38400,32500,2800,1225.08,29.52,0,0,0,0,42.0,1271.34,30.27,0
00,00,0000,000000,2025,03,03,06,10113300,1,2024,0,38900,32900,2800,1216.39,29.17,0,0,0,0,41.6,1248.42,30.01,0
00,00,0000,000000,2025,03,03,06,10210000,0,2024,0,580400,429200,82700,1710.46,38.18,0,0,0,0,44.4,1830.61,41.23,0
00,00,0000,000000,2025,03,03,06,10210000,1,2024,0,585300,432700,83800,1706.13,37.83,0,0,0,0,44.6,1819.68,40.80,0
00,00,0000,000000,2025,03,03,06,10211000,0,2024,0,121600,86600,29100,1934.14,43.66,0,0,0,0,40.8,1989.00,48.75,0
00,00,0000,000000,2025,03,03,06,10211000,1,2024,0,122300,87100,29300,1900.27,43.09,0,0,0,0,40.1,1921.99,47.93,0
00,00,0000,000000,2025,03,03,06,10212000,0,2024,0,188700,138800,20200,1543.82,35.49,0,0,0,0,44.7,1694.58,37.91,0
00,00,0000,000000,2025,03,03,06,10212000,1,2024,0,192100,141500,20600,1566.43,35.28,0,0,0,0,44.9,1693.63,37.72,0
00,00,0000,000000,2025,03,03,06,10212100,0,2024,0,41100,0,1700,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,10212100,1,2024,0,41200,0,1700,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,10212114,0,2024,0,17200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,10212114,1,2024,0,17400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,10212115,0,2024,0,23900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,10212115,1,2024,0,23800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,10212200,0,2024,0,45000,0,6000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,10212200,1,2024,0,45000,0,6000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,10212300,0,2024,0,102600,74300,12500,1360.25,31.27,0,0,0,0,44.7,1485.38,33.23,0
00,00,0000,000000,2025,03,03,06,10212300,1,2024,0,105900,77000,12900,1394.60,31.41,0,0,0,0,45.5,1513.33,33.26,0
00,00,0000,000000,2025,03,03,06,10212310,0,2024,0,44700,33100,4700,1213.89,28.23,0,0,0,0,43.7,1366.06,31.26,0
00,00,0000,000000,2025,03,03,06,10212310,1,2024,0,45800,33800,4800,1264.12,28.60,0,0,0,0,45.4,1423.29,31.35,0
00,00,0000,000000,2025,03,03,06,10212312,0,2024,0,23200,0,2300,.00,.00,0,0,0,0,45.2,1520.08,33.63,0
00,00,0000,000000,2025,03,03,06,10212312,1,2024,0,23900,0,2400,.00,.00,0,0,0,0,45.9,1548.21,33.73,0
00,00,0000,000000,2025,03,03,06,10212319,0,2024,0,21500,0,2400,.00,.00,0,0,0,0,42.1,1200.69,28.52,0
00,00,0000,000000,2025,03,03,06,10212319,1,2024,0,21900,0,2400,.00,.00,0,0,0,0,44.2,1282.24,29.01,0
00,00,0000,000000,2025,03,03,06,10212320,0,2024,0,45600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,10212320,1,2024,0,47500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,10212321,0,2024,0,28700,0,4100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,10212321,1,2024,0,30500,0,4300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,10212390,0,2024,0,12300,0,1500,.00,.00,0,0,0,0,40.6,1667.04,41.06,0
00,00,0000,000000,2025,03,03,06,10212390,1,2024,0,12300,0,1500,.00,.00,0,0,0,0,40.4,1675.79,41.48,0
00,00,0000,000000,2025,03,03,06,10213000,0,2024,0,270100,203800,33400,1725.29,37.67,0,0,0,0,45.8,1853.98,40.48,0
00,00,0000,000000,2025,03,03,06,10213000,1,2024,0,270900,204100,33900,1675.07,37.39,0,0,0,0,45.0,1804.95,40.11,0
00,00,0000,000000,2025,03,03,06,10213112,0,2024,0,211200,162500,26000,1702.01,36.92,0,0,0,0,45.7,1815.20,39.72,0
00,00,0000,000000,2025,03,03,06,10213112,1,2024,0,211200,162500,26400,1661.62,36.28,0,0,0,0,46.0,1813.32,39.42,0
00,00,0000,000000,2025,03,03,06,20000000,0,2024,0,8071000,5817000,1183000,1453.02,36.60,0,0,0,0,39.0,1524.90,39.10,0
00,00,0000,000000,2025,03,03,06,20000000,1,2024,0,8303000,6023000,1200000,1472.00,36.80,0,0,0,0,39.2,1537.03,39.21,0
00,00,0000,000000,2025,03,03,06,20236000,0,2024,0,1842800,1137000,380200,1422.80,36.86,0,0,0,0,38.0,1590.68,41.86,0
00,00,0000,000000,2025,03,03,06,20236000,1,2024,0,1876100,1162200,384000,1423.95,36.89,0,0,0,0,38.0,1589.54,41.83,0
00,00,0000,000000,2025,03,03,06,20236100,0,2024,0,940500,577100,231400,1267.99,34.27,0,0,0,0,36.0,1393.92,38.72,0
00,00,0000,000000,2025,03,03,06,20236100,1,2024,0,957900,589500,234100,1273.36,34.23,0,0,0,0,36.1,1400.32,38.79,0
00,00,0000,000000,2025,03,03,06,20236115,0,2024,0,377200,229100,97300,1297.73,35.75,0,0,0,0,36.4,1473.11,40.47,0
00,00,0000,000000,2025,03,03,06,20236115,1,2024,0,386200,235800,98700,1289.74,35.53,0,0,0,0,36.5,1474.97,40.41,0
00,00,0000,000000,2025,03,03,06,20236116,0,2024,0,46600,0,11300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,20236116,1,2024,0,47000,0,11300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,20236117,0,2024,0,58100,0,21200,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,20236117,1,2024,0,58400,0,21100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,20236118,0,2024,0,458600,295500,101600,1246.40,32.80,0,0,0,0,35.6,1292.64,36.31,0
00,00,0000,000000,2025,03,03,06,20236118,1,2024,0,466300,301000,102400,1258.75,32.78,0,0,0,0,35.6,1297.98,36.46,0
00,00,0000,000000,2025,03,03,06,20236200,0,2024,0,902300,559900,148800,1584.19,39.31,0,0,0,0,40.0,1792.40,44.81,0
00,00,0000,000000,2025,03,03,06,20236200,1,2024,0,918200,572400,150100,1586.61,39.37,0,0,0,0,39.8,1778.66,44.69,0
00,00,0000,000000,2025,03,03,06,20236210,0,2024,0,169400,118900,24100,1585.92,37.76,0,0,0,0,41.6,1765.50,42.44,0
00,00,0000,000000,2025,03,03,06,20236210,1,2024,0,170700,120100,24200,1600.62,38.11,0,0,0,0,41.4,1757.02,42.44,0
00,00,0000,000000,2025,03,03,06,20236220,0,2024,0,732900,441000,124700,1582.05,39.75,0,0,0,0,39.6,1797.44,45.39,0
00,00,0000,000000,2025,03,03,06,20236220,1,2024,0,747500,452600,125900,1574.50,39.66,0,0,0,0,39.5,1788.56,45.28,0
00,00,0000,000000,2025,03,03,06,20237000,0,2024,0,1118700,865200,129300,1675.22,38.16,0,0,0,0,43.2,1761.26,40.77,0
00,00,0000,000000,2025,03,03,06,20237000,1,2024,0,1178300,922700,133200,1730.48,38.80,0,0,0,0,43.7,1792.14,41.01,0
00,00,0000,000000,2025,03,03,06,20237100,0,2024,0,609100,492000,66600,1764.90,39.22,0,0,0,0,44.6,1834.84,41.14,0
00,00,0000,000000,2025,03,03,06,20237100,1,2024,0,621600,505100,67400,1788.15,39.30,0,0,0,0,44.6,1839.75,41.25,0
00,00,0000,000000,2025,03,03,06,20237110,0,2024,0,210700,162100,23800,1482.21,34.39,0,0,0,0,42.4,1626.04,38.35,0
00,00,0000,000000,2025,03,03,06,20237110,1,2024,0,218600,169800,24300,1532.96,34.84,0,0,0,0,42.8,1653.36,38.63,0
00,00,0000,000000,2025,03,03,06,20237120,0,2024,0,156200,133400,16300,1907.06,39.24,0,0,0,0,50.0,2075.50,41.51,0
00,00,0000,000000,2025,03,03,06,20237120,1,2024,0,159700,137900,16300,1942.91,39.41,0,0,0,0,50.0,2072.00,41.44,0
00,00,0000,000000,2025,03,03,06,20237130,0,2024,0,242200,196500,26500,1904.14,43.08,0,0,0,0,43.1,1864.08,43.25,0
00,00,0000,000000,2025,03,03,06,20237130,1,2024,0,244100,198700,26600,1923.60,43.13,0,0,0,0,43.3,1878.79,43.39,0
00,00,0000,000000,2025,03,03,06,20237200,0,2024,0,35600,0,15400,.00,.00,0,0,0,0,35.0,1493.80,42.68,0
00,00,0000,000000,2025,03,03,06,20237200,1,2024,0,36600,0,15500,.00,.00,0,0,0,0,35.0,1487.50,42.50,0
00,00,0000,000000,2025,03,03,06,20237300,0,2024,0,339900,259200,33900,1570.56,36.44,0,0,0,0,42.4,1659.96,39.15,0
00,00,0000,000000,2025,03,03,06,20237300,1,2024,0,382700,300400,36900,1691.68,37.93,0,0,0,0,43.5,1733.91,39.86,0
00,00,0000,000000,2025,03,03,06,20237900,0,2024,0,134100,0,13400,.00,.00,0,0,0,0,41.0,1751.93,42.73,0
00,00,0000,000000,2025,03,03,06,20237900,1,2024,0,138200,0,13600,.00,.00,0,0,0,0,41.5,1775.79,42.79,0
00,00,0000,000000,2025,03,03,06,20238000,0,2024,0,5109100,3814800,673500,1408.68,36.12,0,0,0,0,38.4,1447.68,37.70,0
00,00,0000,000000,2025,03,03,06,20238000,1,2024,0,5248400,3941600,682100,1423.84,36.23,0,0,0,0,38.6,1459.85,37.82,0
00,00,0000,000000,2025,03,03,06,20238001,0,2024,0,2322900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,20238001,1,2024,0,2387100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,20238002,0,2024,0,2786200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,20238002,1,2024,0,2861300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,20238100,0,2024,0,939600,721500,103600,1198.96,32.23,0,0,0,0,37.5,1307.25,34.86,0
00,00,0000,000000,2025,03,03,06,20238100,1,2024,0,976100,755400,105600,1233.27,32.54,0,0,0,0,38.0,1332.28,35.06,0
00,00,0000,000000,2025,03,03,06,20238101,0,2024,0,475500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,20238102,0,2024,0,464100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,20238110,0,2024,0,243200,197000,21200,1226.08,31.60,0,0,0,0,39.7,1364.09,34.36,0
00,00,0000,000000,2025,03,03,06,20238110,1,2024,0,256100,208000,21500,1283.60,32.01,0,0,0,0,40.4,1388.95,34.38,0
00,00,0000,000000,2025,03,03,06,20238120,0,2024,0,80800,67000,6100,1419.27,35.66,0,0,0,0,40.6,1557.82,38.37,0
00,00,0000,000000,2025,03,03,06,20238120,1,2024,0,80800,67000,6100,1437.03,35.57,0,0,0,0,41.0,1568.66,38.26,0
00,00,0000,000000,2025,03,03,06,20238130,0,2024,0,72200,61300,7000,1016.77,29.73,0,0,0,0,33.3,1047.62,31.46,0
00,00,0000,000000,2025,03,03,06,20238130,1,2024,0,74000,62900,7100,1028.90,29.91,0,0,0,0,32.8,1032.87,31.49,0
00,00,0000,000000,2025,03,03,06,20238140,0,2024,0,139900,110700,15100,1189.29,31.63,0,0,0,0,35.8,1193.57,33.34,0
00,00,0000,000000,2025,03,03,06,20238140,1,2024,0,148400,119000,15700,1246.01,32.28,0,0,0,0,36.0,1222.20,33.95,0
00,00,0000,000000,2025,03,03,06,20238150,0,2024,0,75100,47900,11600,1416.59,36.23,0,0,0,0,39.2,1444.52,36.85,0
00,00,0000,000000,2025,03,03,06,20238150,1,2024,0,75700,48300,11500,1422.18,36.28,0,0,0,0,38.9,1438.13,36.97,0
00,00,0000,000000,2025,03,03,06,20238160,0,2024,0,238100,171500,31600,1097.18,32.27,0,0,0,0,35.5,1288.65,36.30,0
00,00,0000,000000,2025,03,03,06,20238160,1,2024,0,247700,181000,32000,1162.27,32.74,0,0,0,0,36.3,1330.03,36.64,0
00,00,0000,000000,2025,03,03,06,20238170,0,2024,0,40900,0,6500,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,20238170,1,2024,0,42600,0,6700,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,20238190,0,2024,0,49400,0,4500,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,20238190,1,2024,0,50300,0,4500,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,20238200,0,2024,0,2575900,1912000,331800,1554.65,39.16,0,0,0,0,39.1,1565.17,40.03,0
00,00,0000,000000,2025,03,03,06,20238200,1,2024,0,2607500,1939600,333700,1566.08,39.25,0,0,0,0,39.1,1569.47,40.14,0
00,00,0000,000000,2025,03,03,06,20238201,0,2024,0,1036700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,20238202,0,2024,0,1539200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,20238210,0,2024,0,1103500,845700,129100,1543.44,38.78,0,0,0,0,39.9,1593.21,39.93,0
00,00,0000,000000,2025,03,03,06,20238210,1,2024,0,1115300,857100,129500,1548.62,38.91,0,0,0,0,39.9,1598.39,40.06,0
00,00,0000,000000,2025,03,03,06,20238220,0,2024,0,1302200,945700,181400,1529.58,39.02,0,0,0,0,38.2,1512.72,39.60,0
00,00,0000,000000,2025,03,03,06,20238220,1,2024,0,1320200,960600,182600,1540.15,39.09,0,0,0,0,38.3,1521.28,39.72,0
00,00,0000,000000,2025,03,03,06,20238290,0,2024,0,170200,120600,21300,1810.90,42.71,0,0,0,0,41.5,1813.97,43.71,0
00,00,0000,000000,2025,03,03,06,20238290,1,2024,0,171700,121700,21300,1791.78,42.56,0,0,0,0,41.4,1808.35,43.68,0
00,00,0000,000000,2025,03,03,06,20238300,0,2024,0,836000,619800,130000,1205.01,32.48,0,0,0,0,36.5,1265.09,34.66,0
00,00,0000,000000,2025,03,03,06,20238300,1,2024,0,852400,635600,131500,1219.61,32.61,0,0,0,0,36.6,1267.82,34.64,0
00,00,0000,000000,2025,03,03,06,20238301,0,2024,0,496300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,20238302,0,2024,0,339700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,20238310,0,2024,0,245900,199500,26300,1352.35,36.55,0,0,0,0,37.5,1459.88,38.93,0
00,00,0000,000000,2025,03,03,06,20238310,1,2024,0,246200,200500,26500,1348.33,36.54,0,0,0,0,37.3,1450.60,38.89,0
00,00,0000,000000,2025,03,03,06,20238320,0,2024,0,201900,162000,31400,1106.32,29.66,0,0,0,0,35.4,1081.47,30.55,0
00,00,0000,000000,2025,03,03,06,20238320,1,2024,0,211200,172300,32300,1130.56,29.83,0,0,0,0,36.0,1106.64,30.74,0
00,00,0000,000000,2025,03,03,06,20238330,0,2024,0,77800,0,17100,.00,.00,0,0,0,0,36.7,1284.87,35.01,0
00,00,0000,000000,2025,03,03,06,20238330,1,2024,0,79600,0,17500,.00,.00,0,0,0,0,36.4,1268.54,34.85,0
00,00,0000,000000,2025,03,03,06,20238340,0,2024,0,54400,0,11900,.00,.00,0,0,0,0,36.5,1295.75,35.50,0
00,00,0000,000000,2025,03,03,06,20238340,1,2024,0,54200,0,11900,.00,.00,0,0,0,0,36.5,1299.77,35.61,0
00,00,0000,000000,2025,03,03,06,20238350,0,2024,0,167600,108100,31400,1106.12,29.34,0,0,0,0,36.5,1198.30,32.83,0
00,00,0000,000000,2025,03,03,06,20238350,1,2024,0,169600,109400,31400,1104.69,29.38,0,0,0,0,36.6,1204.14,32.90,0
00,00,0000,000000,2025,03,03,06,20238390,0,2024,0,88400,0,11900,.00,.00,0,0,0,0,35.6,1216.45,34.17,0
00,00,0000,000000,2025,03,03,06,20238390,1,2024,0,90100,0,12000,.00,.00,0,0,0,0,35.8,1229.37,34.34,0
00,00,0000,000000,2025,03,03,06,20238900,0,2024,0,757600,561500,108100,1422.62,34.28,0,0,0,0,39.4,1430.61,36.31,0
00,00,0000,000000,2025,03,03,06,20238900,1,2024,0,812700,612300,111100,1464.43,34.62,0,0,0,0,40.1,1468.86,36.63,0
00,00,0000,000000,2025,03,03,06,20238901,0,2024,0,314400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,20238902,0,2024,0,443200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,20238910,0,2024,0,388100,300500,43600,1420.96,34.24,0,0,0,0,39.7,1468.90,37.00,0
00,00,0000,000000,2025,03,03,06,20238910,1,2024,0,408500,319200,45000,1470.55,34.93,0,0,0,0,40.4,1518.23,37.58,0
00,00,0000,000000,2025,03,03,06,20238990,0,2024,0,369500,261000,64500,1420.85,34.32,0,0,0,0,39.1,1390.79,35.57,0
00,00,0000,000000,2025,03,03,06,20238990,1,2024,0,406100,292900,65800,1465.04,34.15,0,0,0,0,40.1,1427.96,35.61,0
00,00,0000,000000,2025,03,03,06,30000000,0,2024,0,12714000,8887000,3658000,1190.68,28.90,0,0,0,0,40.4,1422.48,35.21,0
00,00,0000,000000,2025,03,03,06,30000000,1,2024,0,12764000,8909000,3683000,1186.97,28.88,0,0,0,0,40.2,1413.83,35.17,0
00,00,0000,000000,2025,03,03,06,31000000,0,2024,0,7882000,5362000,1923000,1273.79,30.62,0,0,0,0,41.0,1532.99,37.39,0
00,00,0000,000000,2025,03,03,06,31000000,1,2024,0,7907000,5366000,1930000,1265.18,30.56,0,0,0,0,40.7,1521.77,37.39,0
00,00,0000,000000,2025,03,03,06,31321000,0,2024,0,413100,321500,67200,1008.53,24.07,0,0,0,0,40.9,1151.74,28.16,0
00,00,0000,000000,2025,03,03,06,31321000,1,2024,0,414800,322800,67300,1010.31,24.17,0,0,0,0,40.6,1147.76,28.27,0
00,00,0000,000000,2025,03,03,06,31321100,0,2024,0,88000,72700,8200,1157.77,25.06,0,0,0,0,43.7,1221.42,27.95,0
00,00,0000,000000,2025,03,03,06,31321100,1,2024,0,88100,72700,8200,1141.14,25.08,0,0,0,0,43.4,1220.41,28.12,0
00,00,0000,000000,2025,03,03,06,31321200,0,2024,0,81600,0,10800,.00,.00,0,0,0,0,41.9,1274.18,30.41,0
00,00,0000,000000,2025,03,03,06,31321200,1,2024,0,82600,0,10700,.00,.00,0,0,0,0,41.8,1276.57,30.54,0
00,00,0000,000000,2025,03,03,06,31321900,0,2024,0,243500,0,48200,.00,.00,0,0,0,0,39.5,1084.28,27.45,0
00,00,0000,000000,2025,03,03,06,31321900,1,2024,0,243900,0,48200,.00,.00,0,0,0,0,39.3,1080.75,27.50,0
00,00,0000,000000,2025,03,03,06,31321910,0,2024,0,104700,75800,28600,1056.78,25.65,0,0,0,0,39.9,1184.63,29.69,0
00,00,0000,000000,2025,03,03,06,31321910,1,2024,0,105300,76300,28900,1078.17,25.98,0,0,0,0,40.1,1194.58,29.79,0
00,00,0000,000000,2025,03,03,06,31321911,0,2024,0,58100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31321911,1,2024,0,58500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31321918,0,2024,0,46600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31321918,1,2024,0,46700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31321920,0,2024,0,61600,0,7300,.00,.00,0,0,0,0,41.7,1031.66,24.74,0
00,00,0000,000000,2025,03,03,06,31321920,1,2024,0,61400,0,7200,.00,.00,0,0,0,0,41.3,1023.00,24.77,0
00,00,0000,000000,2025,03,03,06,31321990,0,2024,0,77200,0,12300,.00,.00,0,0,0,0,37.2,989.52,26.60,0
00,00,0000,000000,2025,03,03,06,31321990,1,2024,0,77500,0,12400,.00,.00,0,0,0,0,37.0,979.76,26.48,0
00,00,0000,000000,2025,03,03,06,31327000,0,2024,0,423500,301700,66900,1194.54,27.78,0,0,0,0,42.1,1370.78,32.56,0
00,00,0000,000000,2025,03,03,06,31327000,1,2024,0,430100,307200,67400,1229.47,28.07,0,0,0,0,42.5,1388.90,32.68,0
00,00,0000,000000,2025,03,03,06,31327100,0,2024,0,34200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31327100,1,2024,0,34200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31327200,0,2024,0,77700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31327200,1,2024,0,77600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31327300,0,2024,0,207300,147100,20700,1143.30,27.75,0,0,0,0,43.5,1430.72,32.89,0
00,00,0000,000000,2025,03,03,06,31327300,1,2024,0,212500,151900,21100,1197.65,28.18,0,0,0,0,44.1,1456.18,33.02,0
00,00,0000,000000,2025,03,03,06,31327320,0,2024,0,100900,0,9900,.00,.00,0,0,0,0,44.2,1497.94,33.89,0
00,00,0000,000000,2025,03,03,06,31327320,1,2024,0,104900,0,10100,.00,.00,0,0,0,0,45.6,1549.94,33.99,0
00,00,0000,000000,2025,03,03,06,31327390,0,2024,0,106400,0,10800,.00,.00,0,0,0,0,42.9,1369.37,31.92,0
00,00,0000,000000,2025,03,03,06,31327390,1,2024,0,107400,0,11000,.00,.00,0,0,0,0,43.1,1374.46,31.89,0
00,00,0000,000000,2025,03,03,06,31327900,0,2024,0,104300,0,0,.00,.00,0,0,0,0,40.3,1395.99,34.64,0
00,00,0000,000000,2025,03,03,06,31327900,1,2024,0,105600,0,0,.00,.00,0,0,0,0,40.5,1402.11,34.62,0
00,00,0000,000000,2025,03,03,06,31331000,0,2024,0,375700,280900,59700,1313.12,29.98,0,0,0,0,42.8,1517.69,35.46,0
00,00,0000,000000,2025,03,03,06,31331000,1,2024,0,376200,281200,59800,1316.12,29.98,0,0,0,0,42.7,1521.83,35.64,0
00,00,0000,000000,2025,03,03,06,31331100,0,2024,0,85800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31331100,1,2024,0,85800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31331200,0,2024,0,61000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31331200,1,2024,0,60800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31331400,0,2024,0,123000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31331400,1,2024,0,123300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31331500,0,2024,0,105900,84600,17400,1265.99,28.97,0,0,0,0,42.6,1411.34,33.13,0
00,00,0000,000000,2025,03,03,06,31331500,1,2024,0,106300,84600,17600,1248.18,28.76,0,0,0,0,42.2,1384.58,32.81,0
00,00,0000,000000,2025,03,03,06,31331510,0,2024,0,54400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31331510,1,2024,0,54700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31331520,0,2024,0,51500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31331520,1,2024,0,51600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31332000,0,2024,0,1434100,1027200,288000,1108.47,26.97,0,0,0,0,40.7,1321.94,32.48,0
00,00,0000,000000,2025,03,03,06,31332000,1,2024,0,1436300,1026000,288000,1104.30,27.00,0,0,0,0,40.5,1317.87,32.54,0
00,00,0000,000000,2025,03,03,06,31332100,0,2024,0,90700,74200,23700,1041.48,26.30,0,0,0,0,39.7,1158.45,29.18,0
00,00,0000,000000,2025,03,03,06,31332100,1,2024,0,91000,74100,23500,1032.41,26.27,0,0,0,0,39.1,1142.50,29.22,0
00,00,0000,000000,2025,03,03,06,31332300,0,2024,0,420000,300000,64000,1123.18,27.13,0,0,0,0,40.6,1311.38,32.30,0
00,00,0000,000000,2025,03,03,06,31332300,1,2024,0,419100,298100,64000,1129.24,27.08,0,0,0,0,40.6,1314.63,32.38,0
00,00,0000,000000,2025,03,03,06,31332310,0,2024,0,189200,137900,24400,1126.53,27.08,0,0,0,0,41.9,1321.95,31.55,0
00,00,0000,000000,2025,03,03,06,31332310,1,2024,0,189200,138100,24400,1129.65,27.09,0,0,0,0,41.6,1314.56,31.60,0
00,00,0000,000000,2025,03,03,06,31332312,0,2024,0,100600,77400,11400,1145.81,26.22,0,0,0,0,42.5,1289.88,30.35,0
00,00,0000,000000,2025,03,03,06,31332312,1,2024,0,100100,77100,11500,1144.91,26.08,0,0,0,0,42.3,1288.04,30.45,0
00,00,0000,000000,2025,03,03,06,31332313,0,2024,0,88600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31332313,1,2024,0,88900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31332320,0,2024,0,230800,162100,39600,1119.82,27.18,0,0,0,0,39.6,1304.82,32.95,0
00,00,0000,000000,2025,03,03,06,31332320,1,2024,0,229500,161100,39700,1121.75,27.03,0,0,0,0,39.6,1307.59,33.02,0
00,00,0000,000000,2025,03,03,06,31332321,0,2024,0,68300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31332321,1,2024,0,67700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31332322,0,2024,0,119300,89800,19400,1118.38,28.10,0,0,0,0,39.2,1303.79,33.26,0
00,00,0000,000000,2025,03,03,06,31332322,1,2024,0,119300,89600,19400,1130.82,28.06,0,0,0,0,39.4,1314.78,33.37,0
00,00,0000,000000,2025,03,03,06,31332323,0,2024,0,43200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31332323,1,2024,0,43100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31332400,0,2024,0,96400,0,13100,.00,.00,0,0,0,0,40.1,1426.36,35.57,0
00,00,0000,000000,2025,03,03,06,31332400,1,2024,0,96300,0,13100,.00,.00,0,0,0,0,39.9,1429.22,35.82,0
00,00,0000,000000,2025,03,03,06,31332600,0,2024,0,60900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31332600,1,2024,0,60800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31332700,0,2024,0,325600,242900,62800,1123.88,27.75,0,0,0,0,39.3,1267.43,32.25,0
00,00,0000,000000,2025,03,03,06,31332700,1,2024,0,326100,242500,62600,1117.59,27.87,0,0,0,0,39.1,1262.15,32.28,0
00,00,0000,000000,2025,03,03,06,31332710,0,2024,0,252700,0,46100,.00,.00,0,0,0,0,39.1,1237.12,31.64,0
00,00,0000,000000,2025,03,03,06,31332710,1,2024,0,253000,0,45800,.00,.00,0,0,0,0,38.8,1229.18,31.68,0
00,00,0000,000000,2025,03,03,06,31332720,0,2024,0,72900,0,16700,.00,.00,0,0,0,0,40.1,1376.63,34.33,0
00,00,0000,000000,2025,03,03,06,31332720,1,2024,0,72900,0,16800,.00,.00,0,0,0,0,40.1,1372.62,34.23,0
00,00,0000,000000,2025,03,03,06,31332800,0,2024,0,128200,101100,28500,974.85,24.25,0,0,0,0,39.7,1105.65,27.85,0
00,00,0000,000000,2025,03,03,06,31332800,1,2024,0,128000,100900,28600,962.33,24.24,0,0,0,0,39.6,1100.09,27.78,0
00,00,0000,000000,2025,03,03,06,31332812,0,2024,0,77100,0,15500,.00,.00,0,0,0,0,38.7,1123.85,29.04,0
00,00,0000,000000,2025,03,03,06,31332812,1,2024,0,77700,0,15500,.00,.00,0,0,0,0,38.7,1123.46,29.03,0
00,00,0000,000000,2025,03,03,06,31332813,0,2024,0,51100,0,13000,.00,.00,0,0,0,0,41.2,1078.20,26.17,0
00,00,0000,000000,2025,03,03,06,31332813,1,2024,0,50600,0,13000,.00,.00,0,0,0,0,41.1,1072.71,26.10,0
00,00,0000,000000,2025,03,03,06,31332900,0,2024,0,312300,206600,72000,1167.85,27.74,0,0,0,0,42.6,1537.01,36.08,0
00,00,0000,000000,2025,03,03,06,31332900,1,2024,0,313500,207500,72100,1156.06,27.79,0,0,0,0,42.3,1527.88,36.12,0
00,00,0000,000000,2025,03,03,06,31332910,0,2024,0,90000,0,27700,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31332910,1,2024,0,90000,0,27600,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31332990,0,2024,0,222300,0,44300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31332990,1,2024,0,223100,0,44300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31332994,0,2024,0,53400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31332994,1,2024,0,53300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31332999,0,2024,0,168900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31332999,1,2024,0,169700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31333000,0,2024,0,1114100,716800,230200,1222.06,30.10,0,0,0,0,40.5,1523.61,37.62,0
00,00,0000,000000,2025,03,03,06,31333000,1,2024,0,1115600,715800,231300,1218.06,30.30,0,0,0,0,40.1,1509.36,37.64,0
00,00,0000,000000,2025,03,03,06,31333100,0,2024,0,210500,141800,37500,1138.50,30.36,0,0,0,0,39.3,1360.17,34.61,0
00,00,0000,000000,2025,03,03,06,31333100,1,2024,0,210700,141000,37500,1120.56,30.45,0,0,0,0,38.5,1330.18,34.55,0
00,00,0000,000000,2025,03,03,06,31333110,0,2024,0,81000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31333110,1,2024,0,80800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31333120,0,2024,0,73100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31333120,1,2024,0,73100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31333130,0,2024,0,56400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31333130,1,2024,0,56400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31333200,0,2024,0,133700,64100,26200,1275.25,31.41,0,0,0,0,40.4,1855.98,45.94,0
00,00,0000,000000,2025,03,03,06,31333200,1,2024,0,133800,63800,26200,1264.12,31.29,0,0,0,0,40.1,1824.55,45.50,0
00,00,0000,000000,2025,03,03,06,31333248,0,2024,0,70900,36500,15600,1142.34,28.92,0,0,0,0,39.7,1579.27,39.78,0
00,00,0000,000000,2025,03,03,06,31333248,1,2024,0,70900,36500,15800,1142.45,29.07,0,0,0,0,39.8,1585.63,39.84,0
00,00,0000,000000,2025,03,03,06,31333300,0,2024,0,92500,60300,27400,1459.50,35.00,0,0,0,0,40.0,1622.80,40.57,0
00,00,0000,000000,2025,03,03,06,31333300,1,2024,0,92700,60500,27300,1452.78,34.59,0,0,0,0,39.7,1618.57,40.77,0
00,00,0000,000000,2025,03,03,06,31333400,0,2024,0,151100,0,42000,.00,.00,0,0,0,0,42.2,1290.48,30.58,0
00,00,0000,000000,2025,03,03,06,31333400,1,2024,0,151400,0,42800,.00,.00,0,0,0,0,42.7,1299.79,30.44,0
00,00,0000,000000,2025,03,03,06,31333415,0,2024,0,99700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31333415,1,2024,0,99700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31333500,0,2024,0,152700,103800,25400,1157.79,28.17,0,0,0,0,39.7,1388.71,34.98,0
00,00,0000,000000,2025,03,03,06,31333500,1,2024,0,152800,103900,25500,1144.85,28.06,0,0,0,0,39.6,1385.21,34.98,0
00,00,0000,000000,2025,03,03,06,31333514,0,2024,0,49900,35200,7000,1235.11,29.13,0,0,0,0,40.2,1370.82,34.10,0
00,00,0000,000000,2025,03,03,06,31333514,1,2024,0,49700,35000,7000,1222.53,28.97,0,0,0,0,40.1,1371.42,34.20,0
00,00,0000,000000,2025,03,03,06,31333517,0,2024,0,39500,0,6100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31333517,1,2024,0,39600,0,6200,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31333519,0,2024,0,63300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31333519,1,2024,0,63200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31333600,0,2024,0,93600,64800,21000,1306.38,34.93,0,0,0,0,40.6,1807.51,44.52,0
00,00,0000,000000,2025,03,03,06,31333600,1,2024,0,93900,64700,20900,1281.31,34.63,0,0,0,0,39.4,1760.79,44.69,0
00,00,0000,000000,2025,03,03,06,31333900,0,2024,0,280000,0,50700,.00,.00,0,0,0,0,41.2,1563.54,37.95,0
00,00,0000,000000,2025,03,03,06,31333900,1,2024,0,281000,0,50700,.00,.00,0,0,0,0,40.9,1566.88,38.31,0
00,00,0000,000000,2025,03,03,06,31333910,0,2024,0,47600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31333910,1,2024,0,47500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31333920,0,2024,0,96600,0,14000,.00,.00,0,0,0,0,42.8,1787.33,41.76,0
00,00,0000,000000,2025,03,03,06,31333920,1,2024,0,97400,0,13800,.00,.00,0,0,0,0,42.9,1769.20,41.24,0
00,00,0000,000000,2025,03,03,06,31333990,0,2024,0,135800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31333990,1,2024,0,136300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31334000,0,2024,0,1007200,619100,327100,1489.81,37.06,0,0,0,0,40.1,1873.47,46.72,0
00,00,0000,000000,2025,03,03,06,31334000,1,2024,0,1010200,620400,328800,1473.27,36.74,0,0,0,0,39.7,1857.56,46.79,0
00,00,0000,000000,2025,03,03,06,31334100,0,2024,0,109400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31334100,1,2024,0,109900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31334200,0,2024,0,82100,49400,23500,1232.39,32.01,0,0,0,0,41.0,1714.21,41.81,0
00,00,0000,000000,2025,03,03,06,31334200,1,2024,0,82200,49200,23600,1236.38,31.46,0,0,0,0,40.4,1688.32,41.79,0
00,00,0000,000000,2025,03,03,06,31334220,0,2024,0,50000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31334220,1,2024,0,50300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31334400,0,2024,0,378500,242800,128900,1303.28,32.42,0,0,0,0,39.5,1743.93,44.15,0
00,00,0000,000000,2025,03,03,06,31334400,1,2024,0,379600,243000,129500,1296.83,32.34,0,0,0,0,39.1,1736.04,44.40,0
00,00,0000,000000,2025,03,03,06,31334413,0,2024,0,190300,0,48400,.00,.00,0,0,0,0,40.6,2254.92,55.54,0
00,00,0000,000000,2025,03,03,06,31334413,1,2024,0,191100,0,48600,.00,.00,0,0,0,0,40.2,2241.95,55.77,0
00,00,0000,000000,2025,03,03,06,31334418,0,2024,0,83600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31334418,1,2024,0,84000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31334419,0,2024,0,104600,76000,50000,1116.25,27.63,0,0,0,0,40.1,1420.34,35.42,0
00,00,0000,000000,2025,03,03,06,31334419,1,2024,0,104600,75600,50000,1110.60,27.49,0,0,0,0,39.8,1415.69,35.57,0
00,00,0000,000000,2025,03,03,06,31334500,0,2024,0,409400,246000,133000,1752.34,42.74,0,0,0,0,39.8,1993.18,50.08,0
00,00,0000,000000,2025,03,03,06,31334500,1,2024,0,410300,245200,133500,1716.46,42.07,0,0,0,0,39.5,1980.53,50.14,0
00,00,0000,000000,2025,03,03,06,31334510,0,2024,0,75900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31334510,1,2024,0,76100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31334511,0,2024,0,120100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31334511,1,2024,0,120200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31334513,0,2024,0,56100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31334513,1,2024,0,56300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31334515,0,2024,0,35600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31334515,1,2024,0,35400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31334519,0,2024,0,121700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31334519,1,2024,0,122000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31334600,0,2024,0,27800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31334600,1,2024,0,28300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31335000,0,2024,0,405300,255000,129900,1097.88,26.14,0,0,0,0,39.7,1487.16,37.46,0
00,00,0000,000000,2025,03,03,06,31335000,1,2024,0,406100,255000,130300,1100.58,26.08,0,0,0,0,39.8,1476.58,37.10,0
00,00,0000,000000,2025,03,03,06,31335100,0,2024,0,32900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31335100,1,2024,0,32800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31335200,0,2024,0,58900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31335200,1,2024,0,59000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31335300,0,2024,0,151200,95600,41200,1169.79,28.12,0,0,0,0,40.4,1552.57,38.43,0
00,00,0000,000000,2025,03,03,06,31335300,1,2024,0,151100,95600,41300,1173.54,28.21,0,0,0,0,40.2,1540.87,38.33,0
00,00,0000,000000,2025,03,03,06,31335311,0,2024,0,31900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31335311,1,2024,0,32000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31335314,0,2024,0,119300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31335314,1,2024,0,119000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31335900,0,2024,0,162300,102500,50800,1024.65,24.81,0,0,0,0,39.8,1472.60,37.00,0
00,00,0000,000000,2025,03,03,06,31335900,1,2024,0,163100,102500,51400,1020.52,24.77,0,0,0,0,39.7,1469.30,37.01,0
00,00,0000,000000,2025,03,03,06,31335910,0,2024,0,53200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31335910,1,2024,0,53100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31335990,0,2024,0,109100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31335990,1,2024,0,109600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31336000,0,2024,0,1761000,1226700,409600,1593.22,36.88,0,0,0,0,42.5,1801.15,42.38,0
00,00,0000,000000,2025,03,03,06,31336000,1,2024,0,1767900,1223200,410800,1562.57,36.68,0,0,0,0,42.1,1779.15,42.26,0
00,00,0000,000000,2025,03,03,06,31336001,0,2024,0,1000500,783700,253400,1434.67,32.83,0,0,0,0,42.4,1574.31,37.13,0
00,00,0000,000000,2025,03,03,06,31336001,1,2024,0,1002500,785100,253800,1414.11,32.81,0,0,0,0,41.9,1546.53,36.91,0
00,00,0000,000000,2025,03,03,06,31336100,0,2024,0,295500,234900,69700,1838.73,40.59,0,0,0,0,44.7,2123.25,47.50,0
00,00,0000,000000,2025,03,03,06,31336100,1,2024,0,297700,236600,71100,1800.42,40.55,0,0,0,0,43.9,2072.08,47.20,0
00,00,0000,000000,2025,03,03,06,31336200,0,2024,0,165400,0,24800,.00,.00,0,0,0,0,39.5,1279.41,32.39,0
00,00,0000,000000,2025,03,03,06,31336200,1,2024,0,164700,0,24700,.00,.00,0,0,0,0,39.4,1287.99,32.69,0
00,00,0000,000000,2025,03,03,06,31336300,0,2024,0,539600,419400,158900,1312.25,29.96,0,0,0,0,42.1,1366.99,32.47,0
00,00,0000,000000,2025,03,03,06,31336300,1,2024,0,537900,417800,158100,1302.87,30.02,0,0,0,0,41.8,1360.17,32.54,0
00,00,0000,000000,2025,03,03,06,31336310,0,2024,0,53800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31336310,1,2024,0,54000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31336320,0,2024,0,57800,0,23000,.00,.00,0,0,0,0,41.0,1227.95,29.95,0
00,00,0000,000000,2025,03,03,06,31336320,1,2024,0,57600,0,23000,.00,.00,0,0,0,0,40.3,1218.67,30.24,0
00,00,0000,000000,2025,03,03,06,31336350,0,2024,0,74700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31336350,1,2024,0,74800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31336370,0,2024,0,80400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31336370,1,2024,0,79500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31336390,0,2024,0,272900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31336390,1,2024,0,272200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31336400,0,2024,0,549900,308700,120300,2138.60,50.32,0,0,0,0,42.6,2363.87,55.49,0
00,00,0000,000000,2025,03,03,06,31336400,1,2024,0,552400,309100,120700,2060.40,49.41,0,0,0,0,42.4,2323.52,54.80,0
00,00,0000,000000,2025,03,03,06,31336411,0,2024,0,245800,0,0,.00,.00,0,0,0,0,42.5,2501.55,58.86,0
00,00,0000,000000,2025,03,03,06,31336411,1,2024,0,247000,0,0,.00,.00,0,0,0,0,42.5,2470.53,58.13,0
00,00,0000,000000,2025,03,03,06,31336412,0,2024,0,94400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31336412,1,2024,0,94800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31336413,0,2024,0,103900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31336413,1,2024,0,104000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31336419,0,2024,0,105800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31336419,1,2024,0,106500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31336600,0,2024,0,145100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31336600,1,2024,0,144900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31336611,0,2024,0,104200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31336611,1,2024,0,104400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31336612,0,2024,0,40900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31336612,1,2024,0,40800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31336900,0,2024,0,65500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31336900,1,2024,0,65400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31337000,0,2024,0,336800,235700,93200,917.84,23.84,0,0,0,0,38.4,1087.49,28.32,0
00,00,0000,000000,2025,03,03,06,31337000,1,2024,0,336700,236200,93400,929.71,23.90,0,0,0,0,38.4,1091.71,28.43,0
00,00,0000,000000,2025,03,03,06,31337100,0,2024,0,212400,158600,62500,829.93,22.31,0,0,0,0,37.6,1025.73,27.28,0
00,00,0000,000000,2025,03,03,06,31337100,1,2024,0,212400,158700,62600,836.27,22.42,0,0,0,0,37.7,1037.50,27.52,0
00,00,0000,000000,2025,03,03,06,31337110,0,2024,0,112700,83800,28700,897.73,22.67,0,0,0,0,39.2,1053.70,26.88,0
00,00,0000,000000,2025,03,03,06,31337110,1,2024,0,113000,84000,28700,897.93,22.79,0,0,0,0,39.1,1060.39,27.12,0
00,00,0000,000000,2025,03,03,06,31337120,0,2024,0,99700,74800,33800,756.01,21.85,0,0,0,0,35.8,994.17,27.77,0
00,00,0000,000000,2025,03,03,06,31337120,1,2024,0,99700,74700,33700,772.55,22.01,0,0,0,0,36.1,1007.55,27.91,0
00,00,0000,000000,2025,03,03,06,31337121,0,2024,0,44700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31337121,1,2024,0,44500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31337127,0,2024,0,55000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31337127,1,2024,0,55500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31337200,0,2024,0,124400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31337200,1,2024,0,124300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31337214,0,2024,0,64100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31337214,1,2024,0,63800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31337215,0,2024,0,60300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31337215,1,2024,0,60400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31339000,0,2024,0,610700,377600,250900,1027.08,25.36,0,0,0,0,39.9,1354.21,33.94,0
00,00,0000,000000,2025,03,03,06,31339000,1,2024,0,612600,378300,251200,1024.54,25.36,0,0,0,0,39.6,1349.17,34.07,0
00,00,0000,000000,2025,03,03,06,31339100,0,2024,0,327900,196600,147700,1087.92,26.47,0,0,0,0,41.1,1479.60,36.00,0
00,00,0000,000000,2025,03,03,06,31339100,1,2024,0,328600,196800,147800,1081.81,26.45,0,0,0,0,40.9,1480.58,36.20,0
00,00,0000,000000,2025,03,03,06,31339112,0,2024,0,143600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31339112,1,2024,0,143400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31339113,0,2024,0,104400,0,41600,.00,.00,0,0,0,0,41.0,1291.91,31.51,0
00,00,0000,000000,2025,03,03,06,31339113,1,2024,0,104800,0,42000,.00,.00,0,0,0,0,40.7,1308.91,32.16,0
00,00,0000,000000,2025,03,03,06,31339116,0,2024,0,42200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31339116,1,2024,0,42300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31339900,0,2024,0,282800,181000,103200,959.58,24.11,0,0,0,0,38.5,1208.52,31.39,0
00,00,0000,000000,2025,03,03,06,31339900,1,2024,0,282900,181200,103400,950.77,24.07,0,0,0,0,38.4,1204.61,31.37,0
00,00,0000,000000,2025,03,03,06,31339920,0,2024,0,62300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31339920,1,2024,0,62500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,31339950,0,2024,0,76100,42200,23100,955.94,24.14,0,0,0,0,37.5,1110.75,29.62,0
00,00,0000,000000,2025,03,03,06,31339950,1,2024,0,76200,42400,23100,966.38,24.22,0,0,0,0,37.6,1114.09,29.63,0
00,00,0000,000000,2025,03,03,06,31339990,0,2024,0,144400,99500,55800,982.37,24.87,0,0,0,0,39.5,1248.60,31.61,0
00,00,0000,000000,2025,03,03,06,31339990,1,2024,0,144100,99500,55700,973.98,24.91,0,0,0,0,39.3,1238.34,31.51,0
00,00,0000,000000,2025,03,03,06,32000000,0,2024,0,4832000,3525000,1735000,1064.94,26.23,0,0,0,0,39.4,1241.10,31.50,0
00,00,0000,000000,2025,03,03,06,32000000,1,2024,0,4857000,3543000,1753000,1069.60,26.28,0,0,0,0,39.4,1239.13,31.45,0
00,00,0000,000000,2025,03,03,06,32311000,0,2024,0,1759200,1385400,663800,949.23,23.91,0,0,0,0,38.8,1073.60,27.67,0
00,00,0000,000000,2025,03,03,06,32311000,1,2024,0,1772500,1397800,673300,958.40,23.96,0,0,0,0,39.1,1082.68,27.69,0
00,00,0000,000000,2025,03,03,06,32311100,0,2024,0,77300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32311100,1,2024,0,77000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32311200,0,2024,0,68700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32311200,1,2024,0,68500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32311300,0,2024,0,77400,0,33200,.00,.00,0,0,0,0,35.9,1102.85,30.72,0
00,00,0000,000000,2025,03,03,06,32311300,1,2024,0,78800,0,33300,.00,.00,0,0,0,0,36.4,1106.20,30.39,0
00,00,0000,000000,2025,03,03,06,32311350,0,2024,0,40100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32311350,1,2024,0,40400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32311400,0,2024,0,169800,133200,62800,978.10,22.96,0,0,0,0,41.4,1114.07,26.91,0
00,00,0000,000000,2025,03,03,06,32311400,1,2024,0,177200,140100,66700,986.19,23.15,0,0,0,0,41.4,1116.14,26.96,0
00,00,0000,000000,2025,03,03,06,32311410,0,2024,0,94400,0,36400,.00,.00,0,0,0,0,42.7,1045.72,24.49,0
00,00,0000,000000,2025,03,03,06,32311410,1,2024,0,97100,0,37500,.00,.00,0,0,0,0,42.8,1060.16,24.77,0
00,00,0000,000000,2025,03,03,06,32311411,0,2024,0,26200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32311411,1,2024,0,29200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32311412,0,2024,0,68200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32311412,1,2024,0,68000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32311420,0,2024,0,75400,0,26400,.00,.00,0,0,0,0,39.7,1198.15,30.18,0
00,00,0000,000000,2025,03,03,06,32311420,1,2024,0,79600,0,28600,.00,.00,0,0,0,0,39.5,1177.10,29.80,0
00,00,0000,000000,2025,03,03,06,32311500,0,2024,0,169400,120200,47600,1203.50,29.07,0,0,0,0,40.5,1354.32,33.44,0
00,00,0000,000000,2025,03,03,06,32311500,1,2024,0,170300,120500,48700,1212.22,29.07,0,0,0,0,40.7,1352.87,33.24,0
00,00,0000,000000,2025,03,03,06,32311511,0,2024,0,57500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32311511,1,2024,0,57500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32311600,0,2024,0,563200,493500,202700,896.64,22.36,0,0,0,0,39.5,999.75,25.31,0
00,00,0000,000000,2025,03,03,06,32311600,1,2024,0,564300,494200,204300,908.63,22.38,0,0,0,0,39.9,1009.47,25.30,0
00,00,0000,000000,2025,03,03,06,32311611,0,2024,0,149600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32311611,1,2024,0,150000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32311613,0,2024,0,160000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32311613,1,2024,0,160800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32311615,0,2024,0,253600,0,94900,.00,.00,0,0,0,0,39.0,987.87,25.33,0
00,00,0000,000000,2025,03,03,06,32311615,1,2024,0,253600,0,96000,.00,.00,0,0,0,0,39.1,990.01,25.32,0
00,00,0000,000000,2025,03,03,06,32311700,0,2024,0,26000,0,11100,.00,.00,0,0,0,0,41.0,897.90,21.90,0
00,00,0000,000000,2025,03,03,06,32311700,1,2024,0,27200,0,11700,.00,.00,0,0,0,0,39.6,868.03,21.92,0
00,00,0000,000000,2025,03,03,06,32311800,0,2024,0,350200,260600,166800,805.50,22.50,0,0,0,0,34.4,871.35,25.33,0
00,00,0000,000000,2025,03,03,06,32311800,1,2024,0,352800,263000,168900,812.78,22.64,0,0,0,0,34.3,873.62,25.47,0
00,00,0000,000000,2025,03,03,06,32311810,0,2024,0,269800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32311810,1,2024,0,271600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32311811,0,2024,0,106400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32311811,1,2024,0,107200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32311813,0,2024,0,163400,0,66200,.00,.00,0,0,0,0,34.9,934.62,26.78,0
00,00,0000,000000,2025,03,03,06,32311813,1,2024,0,164500,0,67100,.00,.00,0,0,0,0,34.9,945.09,27.08,0
00,00,0000,000000,2025,03,03,06,32311830,0,2024,0,80400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32311830,1,2024,0,81000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32311900,0,2024,0,257200,0,100600,.00,.00,0,0,0,0,39.8,1131.91,28.44,0
00,00,0000,000000,2025,03,03,06,32311900,1,2024,0,257300,0,101300,.00,.00,0,0,0,0,40.0,1138.40,28.46,0
00,00,0000,000000,2025,03,03,06,32311910,0,2024,0,64000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32311910,1,2024,0,63800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32311990,0,2024,0,193200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32311990,1,2024,0,193500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32313000,0,2024,0,85700,0,30300,.00,.00,0,0,0,0,41.0,1110.69,27.09,0
00,00,0000,000000,2025,03,03,06,32313000,1,2024,0,85800,0,30600,.00,.00,0,0,0,0,40.7,1113.15,27.35,0
00,00,0000,000000,2025,03,03,06,32313200,0,2024,0,43000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32313200,1,2024,0,43000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32314000,0,2024,0,99300,72800,53400,763.50,22.39,0,0,0,0,35.5,891.76,25.12,0
00,00,0000,000000,2025,03,03,06,32314000,1,2024,0,99100,73400,53200,757.12,22.40,0,0,0,0,35.4,902.70,25.50,0
00,00,0000,000000,2025,03,03,06,32314100,0,2024,0,38000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32314100,1,2024,0,37900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32314900,0,2024,0,61300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32314900,1,2024,0,61200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32315000,0,2024,0,83000,0,56400,.00,.00,0,0,0,0,37.7,908.95,24.11,0
00,00,0000,000000,2025,03,03,06,32315000,1,2024,0,83700,0,56800,.00,.00,0,0,0,0,37.5,909.00,24.24,0
00,00,0000,000000,2025,03,03,06,32315250,0,2024,0,45800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32315250,1,2024,0,46200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32322000,0,2024,0,354900,263600,91100,1107.64,26.69,0,0,0,0,41.2,1329.11,32.26,0
00,00,0000,000000,2025,03,03,06,32322000,1,2024,0,354700,263000,91000,1125.07,26.98,0,0,0,0,41.5,1352.49,32.59,0
00,00,0000,000000,2025,03,03,06,32322100,0,2024,0,82600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32322100,1,2024,0,82800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32322200,0,2024,0,272300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32322200,1,2024,0,271800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32322210,0,2024,0,161200,0,42100,.00,.00,0,0,0,0,38.7,1303.42,33.68,0
00,00,0000,000000,2025,03,03,06,32322210,1,2024,0,160700,0,41800,.00,.00,0,0,0,0,38.6,1308.93,33.91,0
00,00,0000,000000,2025,03,03,06,32322220,0,2024,0,54500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32322220,1,2024,0,54400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32322290,0,2024,0,56600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32322290,1,2024,0,56400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32323000,0,2024,0,351400,242200,138800,969.47,24.42,0,0,0,0,37.5,1129.13,30.11,0
00,00,0000,000000,2025,03,03,06,32323000,1,2024,0,352100,243300,139200,964.66,24.36,0,0,0,0,37.5,1126.88,30.05,0
00,00,0000,000000,2025,03,03,06,32323117,0,2024,0,280700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32323117,1,2024,0,281100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32324000,0,2024,0,106900,0,14400,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32324000,1,2024,0,108400,0,14700,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32324110,0,2024,0,61500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32324110,1,2024,0,61700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32324190,0,2024,0,45400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32324190,1,2024,0,46900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32325000,0,2024,0,902600,601300,323200,1330.34,31.45,0,0,0,0,41.8,1648.59,39.44,0
00,00,0000,000000,2025,03,03,06,32325000,1,2024,0,901800,599200,323100,1321.30,31.61,0,0,0,0,41.2,1612.98,39.15,0
00,00,0000,000000,2025,03,03,06,32325100,0,2024,0,154500,101200,30500,1797.69,39.86,0,0,0,0,43.6,1934.10,44.36,0
00,00,0000,000000,2025,03,03,06,32325100,1,2024,0,155600,101300,30900,1782.66,39.97,0,0,0,0,42.9,1924.49,44.86,0
00,00,0000,000000,2025,03,03,06,32325180,0,2024,0,97400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32325180,1,2024,0,97700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32325190,0,2024,0,57100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32325190,1,2024,0,57600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32325200,0,2024,0,95000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32325200,1,2024,0,94700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32325211,0,2024,0,61400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32325211,1,2024,0,61300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32325300,0,2024,0,39000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32325300,1,2024,0,39000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32325400,0,2024,0,353100,229500,163600,1156.32,29.20,0,0,0,0,40.6,1701.95,41.92,0
00,00,0000,000000,2025,03,03,06,32325400,1,2024,0,353000,227900,163400,1158.75,29.41,0,0,0,0,39.8,1643.74,41.30,0
00,00,0000,000000,2025,03,03,06,32325412,0,2024,0,231200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32325412,1,2024,0,231800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32325414,0,2024,0,121900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32325414,1,2024,0,121800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32325500,0,2024,0,67300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32325500,1,2024,0,67000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32325600,0,2024,0,113200,76900,50300,1037.53,24.47,0,0,0,0,40.8,1317.84,32.30,0
00,00,0000,000000,2025,03,03,06,32325600,1,2024,0,112900,76600,50300,1020.45,24.53,0,0,0,0,40.5,1306.94,32.27,0
00,00,0000,000000,2025,03,03,06,32325610,0,2024,0,58200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32325610,1,2024,0,57900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32325620,0,2024,0,55000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32325620,1,2024,0,55100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32325900,0,2024,0,80500,0,17200,.00,.00,0,0,0,0,42.6,1494.83,35.09,0
00,00,0000,000000,2025,03,03,06,32325900,1,2024,0,80800,0,17100,.00,.00,0,0,0,0,42.2,1479.95,35.07,0
00,00,0000,000000,2025,03,03,06,32326000,0,2024,0,720800,545700,227600,1034.15,25.04,0,0,0,0,40.6,1217.19,29.98,0
00,00,0000,000000,2025,03,03,06,32326000,1,2024,0,721300,545300,227600,1037.48,25.06,0,0,0,0,40.7,1220.59,29.99,0
00,00,0000,000000,2025,03,03,06,32326100,0,2024,0,591500,0,195800,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32326100,1,2024,0,591500,0,196100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32326110,0,2024,0,105300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32326110,1,2024,0,105600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32326120,0,2024,0,52300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32326120,1,2024,0,52300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32326150,0,2024,0,65900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32326150,1,2024,0,65700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32326160,0,2024,0,57500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32326160,1,2024,0,57500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32326190,0,2024,0,310500,234500,111800,994.13,23.84,0,0,0,0,40.3,1155.40,28.67,0
00,00,0000,000000,2025,03,03,06,32326190,1,2024,0,310500,234600,112300,999.02,23.90,0,0,0,0,40.4,1156.25,28.62,0
00,00,0000,000000,2025,03,03,06,32326200,0,2024,0,129300,0,31800,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32326200,1,2024,0,129500,0,31800,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32326210,0,2024,0,54000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32326210,1,2024,0,54000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32326290,0,2024,0,75300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32326290,1,2024,0,75800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32329000,0,2024,0,368100,0,135900,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32329000,1,2024,0,377900,0,141200,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32329100,0,2024,0,332100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32329100,1,2024,0,341900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32329110,0,2024,0,109100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32329110,1,2024,0,110800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32329111,0,2024,0,83000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32329111,1,2024,0,83400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32329140,0,2024,0,223000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,32329140,1,2024,0,231200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,40000000,0,2024,0,28862000,24442000,11144000,907.40,26.61,0,0,0,0,34.0,1045.50,30.75,0
00,00,0000,000000,2025,03,03,06,40000000,1,2024,0,29101000,24655000,11265000,906.38,26.58,0,0,0,0,34.0,1043.80,30.70,0
00,00,0000,000000,2025,03,03,06,41420000,0,2024,0,6153600,4871400,1873900,1254.10,31.83,0,0,0,0,39.5,1514.43,38.34,0
00,00,0000,000000,2025,03,03,06,41420000,1,2024,0,6176700,4891600,1884100,1241.82,31.76,0,0,0,0,39.2,1503.32,38.35,0
00,00,0000,000000,2025,03,03,06,41423000,0,2024,0,3458400,2740000,951600,1311.20,32.78,0,0,0,0,40.0,1556.80,38.92,0
00,00,0000,000000,2025,03,03,06,41423000,1,2024,0,3467000,2746200,953500,1300.97,32.77,0,0,0,0,39.7,1547.90,38.99,0
00,00,0000,000000,2025,03,03,06,41423100,0,2024,0,381500,318500,82000,1196.34,31.40,0,0,0,0,38.7,1407.52,36.37,0
00,00,0000,000000,2025,03,03,06,41423100,1,2024,0,383500,320100,82700,1179.36,31.20,0,0,0,0,38.4,1392.38,36.26,0
00,00,0000,000000,2025,03,03,06,41423110,0,2024,0,140700,118000,30300,1271.56,33.20,0,0,0,0,38.7,1442.35,37.27,0
00,00,0000,000000,2025,03,03,06,41423110,1,2024,0,141500,118500,30500,1261.76,33.38,0,0,0,0,38.4,1435.39,37.38,0
00,00,0000,000000,2025,03,03,06,41423120,0,2024,0,181500,152000,43700,1119.13,29.22,0,0,0,0,39.1,1392.74,35.62,0
00,00,0000,000000,2025,03,03,06,41423120,1,2024,0,182600,152500,43800,1093.64,28.78,0,0,0,0,38.9,1375.89,35.37,0
00,00,0000,000000,2025,03,03,06,41423200,0,2024,0,110800,85000,53200,1114.10,28.64,0,0,0,0,39.4,1427.46,36.23,0
00,00,0000,000000,2025,03,03,06,41423200,1,2024,0,110700,85100,53400,1101.87,28.62,0,0,0,0,39.2,1434.33,36.59,0
00,00,0000,000000,2025,03,03,06,41423210,0,2024,0,52100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,41423210,1,2024,0,52400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,41423220,0,2024,0,58700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,41423220,1,2024,0,58400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,41423300,0,2024,0,266100,219300,50600,1154.95,27.83,0,0,0,0,41.3,1306.32,31.63,0
00,00,0000,000000,2025,03,03,06,41423300,1,2024,0,268300,221000,50400,1151.75,27.82,0,0,0,0,41.1,1308.21,31.83,0
00,00,0000,000000,2025,03,03,06,41423310,0,2024,0,114700,96500,22300,1150.72,27.93,0,0,0,0,41.2,1299.86,31.55,0
00,00,0000,000000,2025,03,03,06,41423310,1,2024,0,115500,97000,22400,1161.59,27.99,0,0,0,0,40.9,1301.44,31.82,0
00,00,0000,000000,2025,03,03,06,41423320,0,2024,0,65700,0,13000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,41423320,1,2024,0,66300,0,13000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,41423390,0,2024,0,85700,0,15300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,41423390,1,2024,0,86400,0,15100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,41423400,0,2024,0,762400,609300,272600,1516.54,37.17,0,0,0,0,40.1,1784.05,44.49,0
00,00,0000,000000,2025,03,03,06,41423400,1,2024,0,763600,609900,272800,1486.00,37.15,0,0,0,0,39.3,1752.78,44.60,0
00,00,0000,000000,2025,03,03,06,41423420,0,2024,0,69400,0,19000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,41423420,1,2024,0,69400,0,19100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,41423430,0,2024,0,237900,181900,76300,1820.09,44.61,0,0,0,0,39.6,2259.97,57.07,0
00,00,0000,000000,2025,03,03,06,41423430,1,2024,0,238100,182400,77000,1751.99,44.58,0,0,0,0,38.5,2201.05,57.17,0
00,00,0000,000000,2025,03,03,06,41423450,0,2024,0,323300,267500,134200,1442.61,34.93,0,0,0,0,40.7,1642.65,40.36,0
00,00,0000,000000,2025,03,03,06,41423450,1,2024,0,324100,266800,134100,1407.13,34.83,0,0,0,0,39.9,1616.35,40.51,0
00,00,0000,000000,2025,03,03,06,41423490,0,2024,0,131800,0,43100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,41423490,1,2024,0,131800,0,42800,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,41423500,0,2024,0,144300,118600,36600,1146.52,28.17,0,0,0,0,41.0,1512.90,36.90,0
00,00,0000,000000,2025,03,03,06,41423500,1,2024,0,144200,118300,36500,1131.22,28.07,0,0,0,0,40.4,1511.77,37.42,0
00,00,0000,000000,2025,03,03,06,41423600,0,2024,0,373800,290500,112000,1329.77,34.45,0,0,0,0,39.7,1726.95,43.50,0
00,00,0000,000000,2025,03,03,06,41423600,1,2024,0,376000,290700,112200,1311.72,34.61,0,0,0,0,39.1,1705.54,43.62,0
00,00,0000,000000,2025,03,03,06,41423610,0,2024,0,197200,158200,53400,1310.63,33.52,0,0,0,0,40.2,1681.16,41.82,0
00,00,0000,000000,2025,03,03,06,41423610,1,2024,0,198200,158700,53600,1298.80,34.00,0,0,0,0,39.5,1671.64,42.32,0
00,00,0000,000000,2025,03,03,06,41423690,0,2024,0,176600,132300,58600,1356.36,35.60,0,0,0,0,39.2,1780.86,45.43,0
00,00,0000,000000,2025,03,03,06,41423690,1,2024,0,177600,132500,58500,1319.10,35.27,0,0,0,0,38.7,1750.01,45.22,0
00,00,0000,000000,2025,03,03,06,41423700,0,2024,0,316900,240400,74400,1212.16,30.38,0,0,0,0,39.0,1399.32,35.88,0
00,00,0000,000000,2025,03,03,06,41423700,1,2024,0,317900,240700,74600,1186.86,30.20,0,0,0,0,38.7,1391.65,35.96,0
00,00,0000,000000,2025,03,03,06,41423710,0,2024,0,92700,75800,25000,1073.69,27.46,0,0,0,0,38.0,1360.40,35.80,0
00,00,0000,000000,2025,03,03,06,41423710,1,2024,0,92900,76700,24900,1039.75,27.29,0,0,0,0,37.7,1340.24,35.55,0
00,00,0000,000000,2025,03,03,06,41423720,0,2024,0,122200,94400,28200,1249.70,30.63,0,0,0,0,39.6,1385.21,34.98,0
00,00,0000,000000,2025,03,03,06,41423720,1,2024,0,122000,93900,28300,1227.14,30.45,0,0,0,0,39.3,1381.40,35.15,0
00,00,0000,000000,2025,03,03,06,41423740,0,2024,0,102000,70200,21200,1309.03,33.14,0,0,0,0,39.3,1455.67,37.04,0
00,00,0000,000000,2025,03,03,06,41423740,1,2024,0,102800,70300,21300,1287.39,33.01,0,0,0,0,39.2,1458.63,37.21,0
00,00,0000,000000,2025,03,03,06,41423800,0,2024,0,775300,604600,164400,1373.74,33.67,0,0,0,0,40.9,1580.79,38.65,0
00,00,0000,000000,2025,03,03,06,41423800,1,2024,0,776000,606000,163800,1380.14,33.91,0,0,0,0,40.6,1580.15,38.92,0
00,00,0000,000000,2025,03,03,06,41423810,0,2024,0,111700,90300,17400,1510.59,35.13,0,0,0,0,41.5,1714.37,41.31,0
00,00,0000,000000,2025,03,03,06,41423810,1,2024,0,111700,90100,17400,1507.74,35.31,0,0,0,0,41.1,1748.39,42.54,0
00,00,0000,000000,2025,03,03,06,41423820,0,2024,0,111600,85100,18000,1246.08,31.23,0,0,0,0,38.4,1300.22,33.86,0
00,00,0000,000000,2025,03,03,06,41423820,1,2024,0,111900,85300,17900,1241.50,30.96,0,0,0,0,38.8,1319.59,34.01,0
00,00,0000,000000,2025,03,03,06,41423830,0,2024,0,349300,274800,72200,1442.28,35.35,0,0,0,0,41.4,1686.22,40.73,0
00,00,0000,000000,2025,03,03,06,41423830,1,2024,0,349500,275200,71800,1444.23,35.66,0,0,0,0,40.8,1660.15,40.69,0
00,00,0000,000000,2025,03,03,06,41423840,0,2024,0,105500,82700,26600,1191.60,29.79,0,0,0,0,42.5,1376.15,32.38,0
00,00,0000,000000,2025,03,03,06,41423840,1,2024,0,105500,82700,26300,1211.11,30.43,0,0,0,0,42.0,1381.38,32.89,0
00,00,0000,000000,2025,03,03,06,41423850,0,2024,0,57900,0,0,.00,.00,0,0,0,0,38.7,1328.18,34.32,0
00,00,0000,000000,2025,03,03,06,41423850,1,2024,0,58200,0,0,.00,.00,0,0,0,0,38.4,1316.74,34.29,0
00,00,0000,000000,2025,03,03,06,41423860,0,2024,0,39300,0,0,.00,.00,0,0,0,0,41.0,1991.37,48.57,0
00,00,0000,000000,2025,03,03,06,41423860,1,2024,0,39300,0,0,.00,.00,0,0,0,0,40.6,1956.51,48.19,0
00,00,0000,000000,2025,03,03,06,41423900,0,2024,0,327300,253800,105800,1177.67,29.89,0,0,0,0,39.2,1369.26,34.93,0
00,00,0000,000000,2025,03,03,06,41423900,1,2024,0,328500,253700,105500,1170.75,29.79,0,0,0,0,39.3,1370.78,34.88,0
00,00,0000,000000,2025,03,03,06,41423910,0,2024,0,68900,51200,23100,1268.72,31.02,0,0,0,0,38.8,1331.23,34.31,0
00,00,0000,000000,2025,03,03,06,41423910,1,2024,0,69500,51600,23600,1230.43,31.15,0,0,0,0,38.4,1320.58,34.39,0
00,00,0000,000000,2025,03,03,06,41423930,0,2024,0,103300,84600,19900,1142.35,27.07,0,0,0,0,40.9,1172.19,28.66,0
00,00,0000,000000,2025,03,03,06,41423930,1,2024,0,103100,84100,19700,1128.54,26.87,0,0,0,0,41.1,1162.31,28.28,0
00,00,0000,000000,2025,03,03,06,41423940,0,2024,0,36000,0,18000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,41423940,1,2024,0,35700,0,17900,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,41423990,0,2024,0,119100,0,44800,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,41423990,1,2024,0,119000,0,44800,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,41424000,0,2024,0,2209700,1762000,731800,1125.96,29.17,0,0,0,0,38.8,1386.71,35.74,0
00,00,0000,000000,2025,03,03,06,41424000,1,2024,0,2221300,1772500,736800,1119.58,29.08,0,0,0,0,38.5,1370.99,35.61,0
00,00,0000,000000,2025,03,03,06,41424100,0,2024,0,111100,91000,44300,920.72,27.08,0,0,0,0,34.6,1168.10,33.76,0
00,00,0000,000000,2025,03,03,06,41424100,1,2024,0,111300,90600,44200,884.77,26.49,0,0,0,0,34.3,1160.37,33.83,0
00,00,0000,000000,2025,03,03,06,41424120,0,2024,0,48100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,41424120,1,2024,0,48400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,41424130,0,2024,0,63000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,41424130,1,2024,0,62800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,41424200,0,2024,0,255800,0,145700,.00,.00,0,0,0,0,38.5,2022.02,52.52,0
00,00,0000,000000,2025,03,03,06,41424200,1,2024,0,256300,0,146200,.00,.00,0,0,0,0,38.1,1982.72,52.04,0
00,00,0000,000000,2025,03,03,06,41424300,0,2024,0,136200,108700,72100,925.34,24.61,0,0,0,0,38.7,1259.30,32.54,0
00,00,0000,000000,2025,03,03,06,41424300,1,2024,0,138500,110600,73100,889.62,24.44,0,0,0,0,38.2,1226.60,32.11,0
00,00,0000,000000,2025,03,03,06,41424350,0,2024,0,93100,0,51800,.00,.00,0,0,0,0,41.8,1368.53,32.74,0
00,00,0000,000000,2025,03,03,06,41424350,1,2024,0,94300,0,52400,.00,.00,0,0,0,0,41.1,1331.64,32.40,0
00,00,0000,000000,2025,03,03,06,41424400,0,2024,0,840600,682200,243100,1051.48,27.10,0,0,0,0,39.4,1245.83,31.62,0
00,00,0000,000000,2025,03,03,06,41424400,1,2024,0,846100,687300,245400,1055.70,27.00,0,0,0,0,39.1,1233.61,31.55,0
00,00,0000,000000,2025,03,03,06,41424410,0,2024,0,261500,205500,65900,1104.87,28.33,0,0,0,0,38.8,1191.94,30.72,0
00,00,0000,000000,2025,03,03,06,41424410,1,2024,0,262200,206200,65900,1082.34,28.04,0,0,0,0,38.5,1176.95,30.57,0
00,00,0000,000000,2025,03,03,06,41424480,0,2024,0,101000,0,34700,.00,.00,0,0,0,0,39.0,1150.89,29.51,0
00,00,0000,000000,2025,03,03,06,41424480,1,2024,0,102300,0,35000,.00,.00,0,0,0,0,38.6,1139.47,29.52,0
00,00,0000,000000,2025,03,03,06,41424500,0,2024,0,74100,0,18200,.00,.00,0,0,0,0,41.0,1368.58,33.38,0
00,00,0000,000000,2025,03,03,06,41424500,1,2024,0,75700,0,18800,.00,.00,0,0,0,0,42.0,1388.52,33.06,0
00,00,0000,000000,2025,03,03,06,41424510,0,2024,0,40100,0,8000,.00,.00,0,0,0,0,41.1,1336.16,32.51,0
00,00,0000,000000,2025,03,03,06,41424510,1,2024,0,41200,0,8300,.00,.00,0,0,0,0,42.7,1368.54,32.05,0
00,00,0000,000000,2025,03,03,06,41424600,0,2024,0,151600,114600,35500,1414.14,33.59,0,0,0,0,40.1,1679.79,41.89,0
00,00,0000,000000,2025,03,03,06,41424600,1,2024,0,151500,114500,35700,1370.72,33.27,0,0,0,0,39.6,1667.16,42.10,0
00,00,0000,000000,2025,03,03,06,41424700,0,2024,0,100400,80400,19900,1440.88,34.72,0,0,0,0,41.1,1581.12,38.47,0
00,00,0000,000000,2025,03,03,06,41424700,1,2024,0,100100,79200,20100,1396.87,34.07,0,0,0,0,40.8,1545.50,37.88,0
00,00,0000,000000,2025,03,03,06,41424800,0,2024,0,212300,176100,36700,1042.56,27.15,0,0,0,0,38.2,1320.57,34.57,0
00,00,0000,000000,2025,03,03,06,41424800,1,2024,0,214200,178400,36400,1053.36,27.36,0,0,0,0,37.8,1314.68,34.78,0
00,00,0000,000000,2025,03,03,06,41424810,0,2024,0,114400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,41424810,1,2024,0,115900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,41424820,0,2024,0,97900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,41424820,1,2024,0,98100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,41424900,0,2024,0,327600,260900,116300,1064.83,28.32,0,0,0,0,37.3,1223.44,32.80,0
00,00,0000,000000,2025,03,03,06,41424900,1,2024,0,328700,262000,116500,1056.92,28.26,0,0,0,0,37.1,1220.59,32.90,0
00,00,0000,000000,2025,03,03,06,41424910,0,2024,0,120300,97400,30400,1180.70,30.12,0,0,0,0,38.6,1289.63,33.41,0
00,00,0000,000000,2025,03,03,06,41424910,1,2024,0,121200,98600,30800,1172.86,29.92,0,0,0,0,38.7,1282.13,33.13,0
00,00,0000,000000,2025,03,03,06,41424930,0,2024,0,48500,0,23700,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,41424930,1,2024,0,48000,0,23700,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,41424990,0,2024,0,158800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,41424990,1,2024,0,158700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,41425000,0,2024,0,485500,369400,190500,1424.10,37.28,0,0,0,0,38.8,1779.37,45.86,0
00,00,0000,000000,2025,03,03,06,41425000,1,2024,0,488400,372900,192700,1404.33,37.25,0,0,0,0,38.1,1739.27,45.65,0
00,00,0000,000000,2025,03,03,06,42000000,0,2024,0,15429100,13241700,7362200,645.37,21.37,0,0,0,0,29.7,749.63,25.24,0
00,00,0000,000000,2025,03,03,06,42000000,1,2024,0,15585800,13382000,7453500,649.33,21.43,0,0,0,0,29.7,749.63,25.24,0
00,00,0000,000000,2025,03,03,06,42441000,0,2024,0,2056000,1716400,406400,994.93,26.89,0,0,0,0,37.4,1191.56,31.86,0
00,00,0000,000000,2025,03,03,06,42441000,1,2024,0,2063000,1723000,408900,996.91,27.09,0,0,0,0,37.0,1190.29,32.17,0
00,00,0000,000000,2025,03,03,06,42441100,0,2024,0,1297200,1098600,265700,1085.35,29.02,0,0,0,0,38.0,1340.64,35.28,0
00,00,0000,000000,2025,03,03,06,42441100,1,2024,0,1298800,1100500,266200,1087.03,29.30,0,0,0,0,37.6,1351.34,35.94,0
00,00,0000,000000,2025,03,03,06,42441110,0,2024,0,1130000,968600,224000,1103.18,29.34,0,0,0,0,38.2,1373.29,35.95,0
00,00,0000,000000,2025,03,03,06,42441110,1,2024,0,1129900,969100,224600,1105.96,29.73,0,0,0,0,37.7,1386.23,36.77,0
00,00,0000,000000,2025,03,03,06,42441120,0,2024,0,167200,130000,41700,958.46,26.55,0,0,0,0,36.7,1120.45,30.53,0
00,00,0000,000000,2025,03,03,06,42441120,1,2024,0,167400,131400,41400,951.50,26.14,0,0,0,0,36.9,1112.54,30.15,0
00,00,0000,000000,2025,03,03,06,42441200,0,2024,0,163300,128800,39900,947.52,25.20,0,0,0,0,37.6,1093.03,29.07,0
00,00,0000,000000,2025,03,03,06,42441200,1,2024,0,166100,131200,41200,974.27,26.05,0,0,0,0,36.9,1102.57,29.88,0
00,00,0000,000000,2025,03,03,06,42441210,0,2024,0,53800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42441210,1,2024,0,54600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42441220,0,2024,0,109500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42441220,1,2024,0,111600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42441300,0,2024,0,595500,489000,100800,803.44,22.38,0,0,0,0,36.1,896.00,24.82,0
00,00,0000,000000,2025,03,03,06,42441300,1,2024,0,598000,491200,101500,810.88,22.40,0,0,0,0,36.2,899.21,24.84,0
00,00,0000,000000,2025,03,03,06,42441330,0,2024,0,405800,328400,82900,826.12,22.51,0,0,0,0,36.3,907.86,25.01,0
00,00,0000,000000,2025,03,03,06,42441330,1,2024,0,408000,329700,83000,824.23,22.52,0,0,0,0,36.1,907.92,25.15,0
00,00,0000,000000,2025,03,03,06,42441340,0,2024,0,189700,160600,17900,755.14,22.08,0,0,0,0,35.7,871.08,24.40,0
00,00,0000,000000,2025,03,03,06,42441340,1,2024,0,190300,161300,18000,769.65,21.99,0,0,0,0,36.3,882.45,24.31,0
00,00,0000,000000,2025,03,03,06,42444000,0,2024,0,1385200,1121200,472100,914.64,24.72,0,0,0,0,29.9,687.10,22.98,0
00,00,0000,000000,2025,03,03,06,42444000,1,2024,0,1390600,1126400,474400,917.23,24.79,0,0,0,0,30.5,695.71,22.81,0
00,00,0000,000000,2025,03,03,06,42444100,0,2024,0,1203000,974400,404700,954.18,25.11,0,0,0,0,29.6,672.51,22.72,0
00,00,0000,000000,2025,03,03,06,42444100,1,2024,0,1200700,971900,404500,956.22,25.23,0,0,0,0,30.1,678.45,22.54,0
00,00,0000,000000,2025,03,03,06,42444140,0,2024,0,176200,123400,61300,556.88,19.96,0,0,0,0,30.8,698.85,22.69,0
00,00,0000,000000,2025,03,03,06,42444140,1,2024,0,177500,123600,62000,549.61,19.77,0,0,0,0,31.1,698.51,22.46,0
00,00,0000,000000,2025,03,03,06,42444180,0,2024,0,1026800,851000,343400,1012.78,25.64,0,0,0,0,29.4,667.97,22.72,0
00,00,0000,000000,2025,03,03,06,42444180,1,2024,0,1022200,848000,343000,1019.50,25.81,0,0,0,0,29.6,666.89,22.53,0
00,00,0000,000000,2025,03,03,06,42444200,0,2024,0,182200,146800,67400,653.30,21.49,0,0,0,0,32.2,791.48,24.58,0
00,00,0000,000000,2025,03,03,06,42444200,1,2024,0,189100,153900,70200,663.74,21.55,0,0,0,0,32.4,792.50,24.46,0
00,00,0000,000000,2025,03,03,06,42444230,0,2024,0,30800,0,7200,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42444230,1,2024,0,31500,0,7300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42444240,0,2024,0,151400,0,60200,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42444240,1,2024,0,157800,0,62900,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42445000,0,2024,0,3221000,2882800,1566800,511.55,18.14,0,0,0,0,29.1,641.07,22.03,0
00,00,0000,000000,2025,03,03,06,42445000,1,2024,0,3240000,2900200,1580000,513.76,18.09,0,0,0,0,29.1,639.62,21.98,0
00,00,0000,000000,2025,03,03,06,42445100,0,2024,0,2823200,2562100,1367800,516.31,17.99,0,0,0,0,29.3,641.96,21.91,0
00,00,0000,000000,2025,03,03,06,42445100,1,2024,0,2831300,2569500,1374600,518.76,17.95,0,0,0,0,29.1,632.93,21.75,0
00,00,0000,000000,2025,03,03,06,42445110,0,2024,0,2625600,2404100,1278200,519.47,18.10,0,0,0,0,29.1,644.86,22.16,0
00,00,0000,000000,2025,03,03,06,42445110,1,2024,0,2632000,2410500,1284100,525.26,18.05,0,0,0,0,29.1,643.40,22.11,0
00,00,0000,000000,2025,03,03,06,42445130,0,2024,0,197600,158000,89600,474.15,16.35,0,0,0,0,32.4,614.63,18.97,0
00,00,0000,000000,2025,03,03,06,42445130,1,2024,0,199700,159300,89800,467.46,16.46,0,0,0,0,32.2,616.63,19.15,0
00,00,0000,000000,2025,03,03,06,42445131,0,2024,0,163500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42445131,1,2024,0,165700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42445132,0,2024,0,34100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42445132,1,2024,0,34000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42445200,0,2024,0,228900,188200,125500,439.02,19.34,0,0,0,0,26.4,605.09,22.92,0
00,00,0000,000000,2025,03,03,06,42445200,1,2024,0,237800,196300,130900,444.33,19.07,0,0,0,0,26.4,595.85,22.57,0
00,00,0000,000000,2025,03,03,06,42445230,0,2024,0,29000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42445230,1,2024,0,33300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42445250,0,2024,0,76400,0,32200,.00,.00,0,0,0,0,32.0,830.72,25.96,0
00,00,0000,000000,2025,03,03,06,42445250,1,2024,0,79200,0,33300,.00,.00,0,0,0,0,30.7,789.60,25.72,0
00,00,0000,000000,2025,03,03,06,42445290,0,2024,0,123500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42445290,1,2024,0,125200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42445300,0,2024,0,168900,132500,73500,518.90,19.73,0,0,0,0,28.9,662.39,22.92,0
00,00,0000,000000,2025,03,03,06,42445300,1,2024,0,172200,135500,75400,541.08,20.04,0,0,0,0,29.3,672.73,22.96,0
00,00,0000,000000,2025,03,03,06,42449000,0,2024,0,791000,637100,319400,777.51,24.45,0,0,0,0,33.2,978.74,29.48,0
00,00,0000,000000,2025,03,03,06,42449000,1,2024,0,796500,640700,321500,782.04,24.67,0,0,0,0,33.0,984.06,29.82,0
00,00,0000,000000,2025,03,03,06,42449100,0,2024,0,408500,330200,193600,734.55,25.07,0,0,0,0,30.7,864.51,28.16,0
00,00,0000,000000,2025,03,03,06,42449100,1,2024,0,408900,329600,193000,742.52,25.17,0,0,0,0,30.9,875.40,28.33,0
00,00,0000,000000,2025,03,03,06,42449110,0,2024,0,198400,154700,86400,887.11,26.64,0,0,0,0,33.9,972.93,28.70,0
00,00,0000,000000,2025,03,03,06,42449110,1,2024,0,196600,153600,86700,898.59,27.23,0,0,0,0,33.8,988.99,29.26,0
00,00,0000,000000,2025,03,03,06,42449120,0,2024,0,210100,175500,107200,600.62,23.28,0,0,0,0,27.7,762.58,27.53,0
00,00,0000,000000,2025,03,03,06,42449120,1,2024,0,211500,176200,107100,620.51,23.24,0,0,0,0,28.5,784.32,27.52,0
00,00,0000,000000,2025,03,03,06,42449121,0,2024,0,71700,51400,27100,1032.53,29.25,0,0,0,0,35.0,1111.25,31.75,0
00,00,0000,000000,2025,03,03,06,42449121,1,2024,0,72100,51400,27200,1004.64,28.46,0,0,0,0,35.0,1111.95,31.77,0
00,00,0000,000000,2025,03,03,06,42449129,0,2024,0,138400,124100,80100,422.45,19.29,0,0,0,0,23.9,581.49,24.33,0
00,00,0000,000000,2025,03,03,06,42449129,1,2024,0,139100,125100,79900,445.83,19.30,0,0,0,0,24.9,599.59,24.08,0
00,00,0000,000000,2025,03,03,06,42449200,0,2024,0,382500,306900,125800,824.21,23.89,0,0,0,0,35.8,1098.70,30.69,0
00,00,0000,000000,2025,03,03,06,42449200,1,2024,0,387600,312400,128900,836.23,24.38,0,0,0,0,35.4,1095.98,30.96,0
00,00,0000,000000,2025,03,03,06,42455000,0,2024,0,3256100,3077900,1770800,538.08,18.24,0,0,0,0,26.2,604.17,23.06,0
00,00,0000,000000,2025,03,03,06,42455000,1,2024,0,3302400,3117000,1795100,538.42,18.19,0,0,0,0,26.3,602.27,22.90,0
00,00,0000,000000,2025,03,03,06,42455100,0,2024,0,993900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42455100,1,2024,0,1016500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42455200,0,2024,0,2262200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42455200,1,2024,0,2285900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42456000,0,2024,0,1087300,839100,769300,708.59,24.35,0,0,0,0,30.2,900.56,29.82,0
00,00,0000,000000,2025,03,03,06,42456000,1,2024,0,1090600,840600,772700,699.55,24.29,0,0,0,0,30.0,896.70,29.89,0
00,00,0000,000000,2025,03,03,06,42456110,0,2024,0,699600,519400,484900,776.40,25.29,0,0,0,0,31.4,982.82,31.30,0
00,00,0000,000000,2025,03,03,06,42456110,1,2024,0,697400,516700,484700,778.86,25.37,0,0,0,0,31.0,972.78,31.38,0
00,00,0000,000000,2025,03,03,06,42456120,0,2024,0,188500,157800,152000,473.85,21.06,0,0,0,0,25.9,693.08,26.76,0
00,00,0000,000000,2025,03,03,06,42456120,1,2024,0,192200,162500,156300,456.46,21.33,0,0,0,0,25.1,660.88,26.33,0
00,00,0000,000000,2025,03,03,06,42456130,0,2024,0,77400,0,58000,.00,.00,0,0,0,0,28.6,681.82,23.84,0
00,00,0000,000000,2025,03,03,06,42456130,1,2024,0,77100,0,57800,.00,.00,0,0,0,0,28.0,667.80,23.85,0
00,00,0000,000000,2025,03,03,06,42456190,0,2024,0,121800,0,74400,.00,.00,0,0,0,0,31.3,898.94,28.72,0
00,00,0000,000000,2025,03,03,06,42456190,1,2024,0,122300,0,74800,.00,.00,0,0,0,0,31.2,894.82,28.68,0
00,00,0000,000000,2025,03,03,06,42456191,0,2024,0,50600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42456191,1,2024,0,51200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42456199,0,2024,0,71200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42456199,1,2024,0,71400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42457000,0,2024,0,1049800,882200,527800,568.57,18.46,0,0,0,0,32.2,665.57,20.67,0
00,00,0000,000000,2025,03,03,06,42457000,1,2024,0,1059900,893900,535600,566.72,18.46,0,0,0,0,32.1,663.19,20.66,0
00,00,0000,000000,2025,03,03,06,42457100,0,2024,0,978300,0,509500,.00,.00,0,0,0,0,31.6,620.94,19.65,0
00,00,0000,000000,2025,03,03,06,42457100,1,2024,0,990900,0,517500,.00,.00,0,0,0,0,31.6,620.94,19.65,0
00,00,0000,000000,2025,03,03,06,42457110,0,2024,0,888200,0,473800,.00,.00,0,0,0,0,31.8,619.46,19.48,0
00,00,0000,000000,2025,03,03,06,42457110,1,2024,0,899700,0,481200,.00,.00,0,0,0,0,31.8,620.10,19.50,0
00,00,0000,000000,2025,03,03,06,42457120,0,2024,0,90100,0,35700,.00,.00,0,0,0,0,30.1,643.24,21.37,0
00,00,0000,000000,2025,03,03,06,42457120,1,2024,0,91200,0,36200,.00,.00,0,0,0,0,30.1,641.73,21.32,0
00,00,0000,000000,2025,03,03,06,42457200,0,2024,0,71500,0,18300,.00,.00,0,0,0,0,40.1,1270.77,31.69,0
00,00,0000,000000,2025,03,03,06,42457200,1,2024,0,69600,0,18200,.00,.00,0,0,0,0,39.7,1268.42,31.95,0
00,00,0000,000000,2025,03,03,06,42458000,0,2024,0,1099600,891700,794600,459.44,21.57,0,0,0,0,23.8,610.23,25.64,0
00,00,0000,000000,2025,03,03,06,42458000,1,2024,0,1130500,919900,817700,463.73,21.37,0,0,0,0,24.1,611.42,25.37,0
00,00,0000,000000,2025,03,03,06,42458100,0,2024,0,805300,665300,609600,428.86,20.92,0,0,0,0,23.0,564.42,24.54,0
00,00,0000,000000,2025,03,03,06,42458100,1,2024,0,831800,692000,630100,432.22,20.78,0,0,0,0,23.4,568.39,24.29,0
00,00,0000,000000,2025,03,03,06,42458200,0,2024,0,167600,0,96700,.00,.00,0,0,0,0,23.1,554.40,24.00,0
00,00,0000,000000,2025,03,03,06,42458200,1,2024,0,170200,0,98800,.00,.00,0,0,0,0,23.1,556.71,24.10,0
00,00,0000,000000,2025,03,03,06,42458300,0,2024,0,126700,0,88300,.00,.00,0,0,0,0,29.8,974.46,32.70,0
00,00,0000,000000,2025,03,03,06,42458300,1,2024,0,128000,0,88800,.00,.00,0,0,0,0,30.2,997.51,33.03,0
00,00,0000,000000,2025,03,03,06,42459000,0,2024,0,1483100,1193300,735000,576.18,21.34,0,0,0,0,27.8,670.26,24.11,0
00,00,0000,000000,2025,03,03,06,42459000,1,2024,0,1512300,1220400,751300,583.40,21.37,0,0,0,0,27.9,674.90,24.19,0
00,00,0000,000000,2025,03,03,06,42459100,0,2024,0,486900,397700,167800,585.47,23.05,0,0,0,0,25.1,601.90,23.98,0
00,00,0000,000000,2025,03,03,06,42459100,1,2024,0,495100,407700,171900,594.17,23.03,0,0,0,0,25.3,609.73,24.10,0
00,00,0000,000000,2025,03,03,06,42459110,0,2024,0,291200,238300,96400,584.96,22.85,0,0,0,0,27.0,673.11,24.93,0
00,00,0000,000000,2025,03,03,06,42459110,1,2024,0,298800,245700,99300,588.71,22.73,0,0,0,0,27.1,678.86,25.05,0
00,00,0000,000000,2025,03,03,06,42459120,0,2024,0,127700,0,61900,.00,.00,0,0,0,0,21.7,428.79,19.76,0
00,00,0000,000000,2025,03,03,06,42459120,1,2024,0,131600,0,64400,.00,.00,0,0,0,0,22.0,436.70,19.85,0
00,00,0000,000000,2025,03,03,06,42459130,0,2024,0,34800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42459130,1,2024,0,34600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42459140,0,2024,0,33200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42459140,1,2024,0,33500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42459200,0,2024,0,65900,0,43500,.00,.00,0,0,0,0,29.3,734.26,25.06,0
00,00,0000,000000,2025,03,03,06,42459200,1,2024,0,67100,0,44400,.00,.00,0,0,0,0,30.6,766.84,25.06,0
00,00,0000,000000,2025,03,03,06,42459300,0,2024,0,56900,0,40400,.00,.00,0,0,0,0,25.1,588.85,23.46,0
00,00,0000,000000,2025,03,03,06,42459300,1,2024,0,58600,0,41500,.00,.00,0,0,0,0,26.4,623.04,23.60,0
00,00,0000,000000,2025,03,03,06,42459400,0,2024,0,174600,134400,107900,442.43,19.32,0,0,0,0,26.1,631.10,24.18,0
00,00,0000,000000,2025,03,03,06,42459400,1,2024,0,183300,143200,114400,448.15,19.57,0,0,0,0,25.8,623.84,24.18,0
00,00,0000,000000,2025,03,03,06,42459410,0,2024,0,61400,47900,23300,500.36,20.34,0,0,0,0,28.2,677.08,24.01,0
00,00,0000,000000,2025,03,03,06,42459410,1,2024,0,61700,48300,23700,511.27,21.04,0,0,0,0,27.7,678.37,24.49,0
00,00,0000,000000,2025,03,03,06,42459420,0,2024,0,113200,86500,84600,411.18,18.69,0,0,0,0,24.9,604.82,24.29,0
00,00,0000,000000,2025,03,03,06,42459420,1,2024,0,121700,94200,90900,415.45,18.63,0,0,0,0,25.5,612.77,24.03,0
00,00,0000,000000,2025,03,03,06,42459500,0,2024,0,214100,183300,127800,477.14,16.86,0,0,0,0,28.9,570.20,19.73,0
00,00,0000,000000,2025,03,03,06,42459500,1,2024,0,215000,184300,128800,485.34,16.97,0,0,0,0,29.2,579.33,19.84,0
00,00,0000,000000,2025,03,03,06,42459900,0,2024,0,484700,385800,247600,679.66,22.58,0,0,0,0,30.9,801.55,25.94,0
00,00,0000,000000,2025,03,03,06,42459900,1,2024,0,492600,393000,250100,680.41,22.53,0,0,0,0,31.0,803.21,25.91,0
00,00,0000,000000,2025,03,03,06,42459910,0,2024,0,136600,0,91400,.00,.00,0,0,0,0,29.5,716.56,24.29,0
00,00,0000,000000,2025,03,03,06,42459910,1,2024,0,136300,0,90800,.00,.00,0,0,0,0,29.7,725.87,24.44,0
00,00,0000,000000,2025,03,03,06,42459920,0,2024,0,17000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42459920,1,2024,0,17500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42459990,0,2024,0,331100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42459990,1,2024,0,339200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,42459991,0,2024,0,139000,113500,59800,633.28,21.18,0,0,0,0,30.3,664.48,21.93,0
00,00,0000,000000,2025,03,03,06,42459991,1,2024,0,139900,114400,59800,647.52,21.23,0,0,0,0,30.5,672.22,22.04,0
00,00,0000,000000,2025,03,03,06,43000000,0,2024,0,6683700,5857300,1753000,1123.08,29.79,0,0,0,0,38.1,1192.15,31.29,0
00,00,0000,000000,2025,03,03,06,43000000,1,2024,0,6742100,5908800,1773000,1127.15,29.74,0,0,0,0,38.4,1198.46,31.21,0
00,00,0000,000000,2025,03,03,06,43481000,0,2024,0,574100,517700,213800,1933.88,48.59,0,0,0,0,40.0,1880.80,47.02,0
00,00,0000,000000,2025,03,03,06,43481000,1,2024,0,575000,519400,214200,1864.70,48.56,0,0,0,0,39.0,1845.09,47.31,0
00,00,0000,000000,2025,03,03,06,43481100,0,2024,0,512300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,43481100,1,2024,0,512800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,43481200,0,2024,0,61800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,43481200,1,2024,0,62600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,43482000,0,2024,0,153800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,43482000,1,2024,0,153400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,43483000,0,2024,0,68100,0,18400,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,43483000,1,2024,0,70200,0,18800,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,43484000,0,2024,0,1501200,1306900,251600,1244.39,30.65,0,0,0,0,40.4,1289.16,31.91,0
00,00,0000,000000,2025,03,03,06,43484000,1,2024,0,1524100,1328000,255800,1250.11,30.64,0,0,0,0,40.7,1297.52,31.88,0
00,00,0000,000000,2025,03,03,06,43484100,0,2024,0,1045600,914100,181000,1243.50,31.01,0,0,0,0,40.1,1266.36,31.58,0
00,00,0000,000000,2025,03,03,06,43484100,1,2024,0,1055200,923700,183700,1246.60,31.01,0,0,0,0,40.3,1273.48,31.60,0
00,00,0000,000000,2025,03,03,06,43484110,0,2024,0,283800,246600,46000,1188.68,29.35,0,0,0,0,38.9,1161.17,29.85,0
00,00,0000,000000,2025,03,03,06,43484110,1,2024,0,287200,249900,46800,1200.24,29.49,0,0,0,0,39.2,1175.61,29.99,0
00,00,0000,000000,2025,03,03,06,43484120,0,2024,0,761800,667500,135000,1262.44,31.64,0,0,0,0,40.5,1304.10,32.20,0
00,00,0000,000000,2025,03,03,06,43484120,1,2024,0,766700,673600,136400,1259.24,31.56,0,0,0,0,40.7,1312.58,32.25,0
00,00,0000,000000,2025,03,03,06,43484121,0,2024,0,516400,0,90500,.00,.00,0,0,0,0,40.9,1268.72,31.02,0
00,00,0000,000000,2025,03,03,06,43484121,1,2024,0,519500,0,91400,.00,.00,0,0,0,0,41.2,1273.49,30.91,0
00,00,0000,000000,2025,03,03,06,43484122,0,2024,0,245400,0,44500,.00,.00,0,0,0,0,39.6,1377.29,34.78,0
00,00,0000,000000,2025,03,03,06,43484122,1,2024,0,247200,0,44600,.00,.00,0,0,0,0,39.1,1347.00,34.45,0
00,00,0000,000000,2025,03,03,06,43484200,0,2024,0,455600,392800,70600,1250.30,29.84,0,0,0,0,41.3,1347.21,32.62,0
00,00,0000,000000,2025,03,03,06,43484200,1,2024,0,467600,403300,72100,1255.00,29.81,0,0,0,0,41.9,1362.17,32.51,0
00,00,0000,000000,2025,03,03,06,43484210,0,2024,0,94900,0,22400,.00,.00,0,0,0,0,33.2,1008.28,30.37,0
00,00,0000,000000,2025,03,03,06,43484210,1,2024,0,99700,0,22600,.00,.00,0,0,0,0,34.2,1028.74,30.08,0
00,00,0000,000000,2025,03,03,06,43484220,0,2024,0,224800,193900,27400,1374.70,29.82,0,0,0,0,44.5,1419.55,31.90,0
00,00,0000,000000,2025,03,03,06,43484220,1,2024,0,231500,199100,28300,1368.50,29.88,0,0,0,0,44.8,1424.64,31.80,0
00,00,0000,000000,2025,03,03,06,43484230,0,2024,0,135900,0,20800,.00,.00,0,0,0,0,41.6,1462.24,35.15,0
00,00,0000,000000,2025,03,03,06,43484230,1,2024,0,135900,0,20800,.00,.00,0,0,0,0,41.6,1466.82,35.26,0
00,00,0000,000000,2025,03,03,06,43485000,0,2024,0,501200,449200,206900,871.70,25.79,0,0,0,0,33.8,952.48,28.18,0
00,00,0000,000000,2025,03,03,06,43485000,1,2024,0,488300,436300,200100,883.10,26.05,0,0,0,0,34.3,972.75,28.36,0
00,00,0000,000000,2025,03,03,06,43485300,0,2024,0,67200,0,15600,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,43485300,1,2024,0,68100,0,15600,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,43485400,0,2024,0,235400,215100,124700,770.82,25.78,0,0,0,0,30.0,797.10,26.57,0
00,00,0000,000000,2025,03,03,06,43485400,1,2024,0,221400,200700,115800,755.73,25.97,0,0,0,0,29.5,786.77,26.67,0
00,00,0000,000000,2025,03,03,06,43485500,0,2024,0,86400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,43485500,1,2024,0,86400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,43485900,0,2024,0,112200,100100,43500,754.72,23.08,0,0,0,0,34.1,863.41,25.32,0
00,00,0000,000000,2025,03,03,06,43485900,1,2024,0,112300,100300,44200,750.45,23.02,0,0,0,0,33.5,848.22,25.32,0
00,00,0000,000000,2025,03,03,06,43486000,0,2024,0,59200,0,9100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,43486000,1,2024,0,59000,0,9100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,43487000,0,2024,0,24600,0,9000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,43487000,1,2024,0,31500,0,12100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,43488000,0,2024,0,842700,704900,242100,1190.90,30.38,0,0,0,0,38.9,1363.06,35.04,0
00,00,0000,000000,2025,03,03,06,43488000,1,2024,0,846600,708700,243100,1190.60,30.45,0,0,0,0,38.7,1349.47,34.87,0
00,00,0000,000000,2025,03,03,06,43488100,0,2024,0,276200,237400,73500,1080.29,29.76,0,0,0,0,37.4,1275.71,34.11,0
00,00,0000,000000,2025,03,03,06,43488100,1,2024,0,277500,238000,74200,1082.83,29.83,0,0,0,0,37.4,1263.75,33.79,0
00,00,0000,000000,2025,03,03,06,43488300,0,2024,0,101400,0,11600,.00,.00,0,0,0,0,38.7,1602.18,41.40,0
00,00,0000,000000,2025,03,03,06,43488300,1,2024,0,101100,0,11700,.00,.00,0,0,0,0,38.3,1592.51,41.58,0
00,00,0000,000000,2025,03,03,06,43488320,0,2024,0,65500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,43488320,1,2024,0,64600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,43488400,0,2024,0,114900,100100,21100,1153.96,27.41,0,0,0,0,42.0,1163.40,27.70,0
00,00,0000,000000,2025,03,03,06,43488400,1,2024,0,115300,100600,21200,1177.36,28.37,0,0,0,0,41.7,1181.78,28.34,0
00,00,0000,000000,2025,03,03,06,43488500,0,2024,0,263800,205500,113600,1269.69,32.39,0,0,0,0,38.7,1460.54,37.74,0
00,00,0000,000000,2025,03,03,06,43488500,1,2024,0,265000,206400,113600,1249.92,32.55,0,0,0,0,38.3,1439.31,37.58,0
00,00,0000,000000,2025,03,03,06,43488900,0,2024,0,86400,0,22300,.00,.00,0,0,0,0,40.9,1345.61,32.90,0
00,00,0000,000000,2025,03,03,06,43488900,1,2024,0,87000,0,22300,.00,.00,0,0,0,0,41.3,1357.94,32.88,0
00,00,0000,000000,2025,03,03,06,43492000,0,2024,0,1132600,1022500,227800,804.77,24.24,0,0,0,0,32.1,815.02,25.39,0
00,00,0000,000000,2025,03,03,06,43492000,1,2024,0,1161600,1046700,236900,820.93,24.36,0,0,0,0,32.7,836.47,25.58,0
00,00,0000,000000,2025,03,03,06,43492100,0,2024,0,954400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,43492100,1,2024,0,968600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,43492200,0,2024,0,178200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,43492200,1,2024,0,183000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,43493000,0,2024,0,1826200,1608700,564600,921.01,24.43,0,0,0,0,39.8,1002.16,25.18,0
00,00,0000,000000,2025,03,03,06,43493000,1,2024,0,1832400,1615000,569400,949.80,24.67,0,0,0,0,40.3,1014.75,25.18,0
00,00,0000,000000,2025,03,03,06,43493110,0,2024,0,1695500,1505700,532100,904.71,24.19,0,0,0,0,39.7,977.81,24.63,0
00,00,0000,000000,2025,03,03,06,43493110,1,2024,0,1702300,1514100,537300,936.82,24.46,0,0,0,0,40.2,992.94,24.70,0
00,00,0000,000000,2025,03,03,06,43493120,0,2024,0,68900,0,15200,.00,.00,0,0,0,0,41.8,1302.49,31.16,0
00,00,0000,000000,2025,03,03,06,43493120,1,2024,0,69000,0,15200,.00,.00,0,0,0,0,42.1,1308.05,31.07,0
00,00,0000,000000,2025,03,03,06,43493190,0,2024,0,61800,0,17300,.00,.00,0,0,0,0,41.0,1355.46,33.06,0
00,00,0000,000000,2025,03,03,06,43493190,1,2024,0,62000,0,17300,.00,.00,0,0,0,0,40.6,1366.19,33.65,0
00,00,0000,000000,2025,03,03,06,44220000,0,2024,0,595700,471700,154600,1954.26,46.20,0,0,0,0,42.2,2214.66,52.48,0
00,00,0000,000000,2025,03,03,06,44220000,1,2024,0,596800,473000,154500,1952.52,46.05,0,0,0,0,42.3,2205.95,52.15,0
00,00,0000,000000,2025,03,03,06,44221100,0,2024,0,417800,334200,101500,2022.48,47.70,0,0,0,0,42.4,2301.05,54.27,0
00,00,0000,000000,2025,03,03,06,44221100,1,2024,0,417400,334400,101400,2028.53,47.73,0,0,0,0,42.4,2290.02,54.01,0
00,00,0000,000000,2025,03,03,06,44221110,0,2024,0,160800,123400,35100,2146.30,50.74,0,0,0,0,42.0,2583.84,61.52,0
00,00,0000,000000,2025,03,03,06,44221110,1,2024,0,160100,123000,35000,2133.21,50.67,0,0,0,0,42.0,2569.98,61.19,0
00,00,0000,000000,2025,03,03,06,44221112,0,2024,0,73700,57100,18200,2222.04,52.78,0,0,0,0,43.7,2834.82,64.87,0
00,00,0000,000000,2025,03,03,06,44221112,1,2024,0,73700,57100,18200,2213.82,52.71,0,0,0,0,43.6,2807.40,64.39,0
00,00,0000,000000,2025,03,03,06,44221118,0,2024,0,87100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,44221118,1,2024,0,86500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,44221120,0,2024,0,257000,210800,66400,1947.43,45.93,0,0,0,0,42.7,2126.89,49.81,0
00,00,0000,000000,2025,03,03,06,44221120,1,2024,0,257200,211200,66400,1967.09,45.96,0,0,0,0,42.9,2126.98,49.58,0
00,00,0000,000000,2025,03,03,06,44221121,0,2024,0,28700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,44221121,1,2024,0,28700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,44221122,0,2024,0,228300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,44221122,1,2024,0,228400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,44221200,0,2024,0,115900,0,36000,.00,.00,0,0,0,0,42.8,2282.10,53.32,0
00,00,0000,000000,2025,03,03,06,44221200,1,2024,0,116000,0,36000,.00,.00,0,0,0,0,42.8,2263.69,52.89,0
00,00,0000,000000,2025,03,03,06,44221300,0,2024,0,62000,0,17100,.00,.00,0,0,0,0,39.1,1473.68,37.69,0
00,00,0000,000000,2025,03,03,06,44221300,1,2024,0,63000,0,17100,.00,.00,0,0,0,0,39.1,1467.42,37.53,0
00,00,0000,000000,2025,03,03,06,50000000,0,2024,0,2921000,2330000,1163000,1556.54,42.88,0,0,0,0,37.8,1961.06,51.88,0
00,00,0000,000000,2025,03,03,06,50000000,1,2024,0,2938000,2345000,1171000,1530.09,42.74,0,0,0,0,37.1,1908.05,51.43,0
00,00,0000,000000,2025,03,03,06,50512000,0,2024,0,398200,311800,155100,678.46,30.98,0,0,0,0,26.0,1119.04,43.04,0
00,00,0000,000000,2025,03,03,06,50512000,1,2024,0,408800,322000,159600,709.90,31.00,0,0,0,0,26.6,1112.68,41.83,0
00,00,0000,000000,2025,03,03,06,50512110,0,2024,0,232100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,50512110,1,2024,0,230800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,50512130,0,2024,0,111300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,50512130,1,2024,0,118500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,50513000,0,2024,0,916000,704500,381100,1940.14,49.62,0,0,0,0,40.2,2358.53,58.67,0
00,00,0000,000000,2025,03,03,06,50513000,1,2024,0,920700,707300,381700,1865.77,49.49,0,0,0,0,39.0,2290.86,58.74,0
00,00,0000,000000,2025,03,03,06,50513100,0,2024,0,262000,203300,144300,1327.88,35.60,0,0,0,0,37.3,1561.38,41.86,0
00,00,0000,000000,2025,03,03,06,50513100,1,2024,0,262500,203700,144800,1306.70,35.80,0,0,0,0,36.4,1529.89,42.03,0
00,00,0000,000000,2025,03,03,06,50513110,0,2024,0,85500,65500,45400,925.06,26.28,0,0,0,0,35.6,1168.04,32.81,0
00,00,0000,000000,2025,03,03,06,50513110,1,2024,0,85500,65800,45300,904.28,26.06,0,0,0,0,35.2,1167.58,33.17,0
00,00,0000,000000,2025,03,03,06,50513120,0,2024,0,64900,49100,36500,1565.68,41.53,0,0,0,0,37.3,1895.21,50.81,0
00,00,0000,000000,2025,03,03,06,50513120,1,2024,0,64700,49200,36600,1535.16,41.83,0,0,0,0,36.1,1847.96,51.19,0
00,00,0000,000000,2025,03,03,06,50513130,0,2024,0,55600,0,34100,.00,.00,0,0,0,0,36.8,1539.34,41.83,0
00,00,0000,000000,2025,03,03,06,50513130,1,2024,0,56000,0,34300,.00,.00,0,0,0,0,36.5,1534.10,42.03,0
00,00,0000,000000,2025,03,03,06,50513190,0,2024,0,56000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,50513190,1,2024,0,55600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,50513200,0,2024,0,654000,501200,236800,2187.01,54.95,0,0,0,0,41.4,2680.24,64.74,0
00,00,0000,000000,2025,03,03,06,50513200,1,2024,0,656700,503300,237400,2094.36,54.97,0,0,0,0,39.8,2579.04,64.80,0
00,00,0000,000000,2025,03,03,06,50516000,0,2024,0,332000,259500,141800,1692.72,45.26,0,0,0,0,37.4,1911.89,51.12,0
00,00,0000,000000,2025,03,03,06,50516000,1,2024,0,332900,261400,141900,1651.03,45.11,0,0,0,0,36.6,1877.95,51.31,0
00,00,0000,000000,2025,03,03,06,50516100,0,2024,0,113400,93000,47000,1179.51,34.09,0,0,0,0,36.1,1423.06,39.42,0
00,00,0000,000000,2025,03,03,06,50516100,1,2024,0,113100,93500,47100,1173.62,34.62,0,0,0,0,35.3,1393.64,39.48,0
00,00,0000,000000,2025,03,03,06,50516110,0,2024,0,48500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,50516110,1,2024,0,48700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,50516120,0,2024,0,64900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,50516120,1,2024,0,64300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,50516200,0,2024,0,218600,166500,94800,1976.51,50.81,0,0,0,0,38.0,2161.44,56.88,0
00,00,0000,000000,2025,03,03,06,50516200,1,2024,0,219200,167100,95200,1917.95,50.34,0,0,0,0,37.2,2106.64,56.63,0
00,00,0000,000000,2025,03,03,06,50517000,0,2024,0,605200,524400,155700,1332.66,33.91,0,0,0,0,41.6,1832.06,44.04,0
00,00,0000,000000,2025,03,03,06,50517000,1,2024,0,604000,522700,155400,1310.93,33.70,0,0,0,0,41.3,1808.53,43.79,0
00,00,0000,000000,2025,03,03,06,50517100,0,2024,0,551800,477800,141500,1329.57,33.66,0,0,0,0,41.9,1833.96,43.77,0
00,00,0000,000000,2025,03,03,06,50517100,1,2024,0,550600,476000,141100,1310.26,33.34,0,0,0,0,41.7,1808.53,43.37,0
00,00,0000,000000,2025,03,03,06,50517110,0,2024,0,514100,0,131000,.00,.00,0,0,0,0,42.1,1855.35,44.07,0
00,00,0000,000000,2025,03,03,06,50517110,1,2024,0,512500,0,130400,.00,.00,0,0,0,0,42.0,1833.72,43.66,0
00,00,0000,000000,2025,03,03,06,50517111,0,2024,0,434900,0,107900,.00,.00,0,0,0,0,42.5,1901.88,44.75,0
00,00,0000,000000,2025,03,03,06,50517111,1,2024,0,433400,0,107700,.00,.00,0,0,0,0,42.4,1887.22,44.51,0
00,00,0000,000000,2025,03,03,06,50517112,0,2024,0,79200,0,23100,.00,.00,0,0,0,0,39.8,1593.99,40.05,0
00,00,0000,000000,2025,03,03,06,50517112,1,2024,0,79500,0,23100,.00,.00,0,0,0,0,39.3,1566.50,39.86,0
00,00,0000,000000,2025,03,03,06,50517120,0,2024,0,37700,0,10500,.00,.00,0,0,0,0,38.9,1534.61,39.45,0
00,00,0000,000000,2025,03,03,06,50517120,1,2024,0,37900,0,10700,.00,.00,0,0,0,0,38.6,1511.19,39.15,0
00,00,0000,000000,2025,03,03,06,50517800,0,2024,0,53400,46600,14200,1387.90,36.62,0,0,0,0,38.6,1814.97,47.02,0
00,00,0000,000000,2025,03,03,06,50517800,1,2024,0,53500,46700,14200,1374.88,36.86,0,0,0,0,37.4,1731.99,46.31,0
00,00,0000,000000,2025,03,03,06,50518000,0,2024,0,487100,379900,216300,1965.30,49.01,0,0,0,0,40.1,2278.88,56.83,0
00,00,0000,000000,2025,03,03,06,50518000,1,2024,0,489200,381000,217100,1901.43,48.88,0,0,0,0,38.9,2193.96,56.40,0
00,00,0000,000000,2025,03,03,06,50519000,0,2024,0,182400,150100,112700,1127.31,35.45,0,0,0,0,33.5,1469.65,43.87,0
00,00,0000,000000,2025,03,03,06,50519000,1,2024,0,182500,150100,113100,1069.90,34.85,0,0,0,0,32.5,1411.15,43.42,0
00,00,0000,000000,2025,03,03,06,50519210,0,2024,0,29100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,50519210,1,2024,0,29100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,50519290,0,2024,0,153300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,50519290,1,2024,0,153500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,55000000,0,2024,0,9180000,6940000,5066000,1408.28,37.06,0,0,0,0,38.5,1822.59,47.34,0
00,00,0000,000000,2025,03,03,06,55000000,1,2024,0,9238000,6990000,5088000,1375.62,36.88,0,0,0,0,37.7,1772.65,47.02,0
00,00,0000,000000,2025,03,03,06,55520000,0,2024,0,6724300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,55520000,1,2024,0,6743800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,55521000,0,2024,0,21300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,55521000,1,2024,0,21400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,55522000,0,2024,0,2554100,1895600,1569200,1293.63,33.17,0,0,0,0,39.6,1940.00,48.99,0
00,00,0000,000000,2025,03,03,06,55522000,1,2024,0,2555800,1902300,1568600,1267.86,33.19,0,0,0,0,38.7,1884.69,48.70,0
00,00,0000,000000,2025,03,03,06,55522100,0,2024,0,1774100,1312500,1133300,1204.67,31.29,0,0,0,0,39.6,2001.78,50.55,0
00,00,0000,000000,2025,03,03,06,55522100,1,2024,0,1773800,1314500,1132500,1183.62,31.23,0,0,0,0,38.8,1941.55,50.04,0
00,00,0000,000000,2025,03,03,06,55522110,0,2024,0,1363600,1003900,845300,1235.30,31.92,0,0,0,0,40.0,2180.40,54.51,0
00,00,0000,000000,2025,03,03,06,55522110,1,2024,0,1362600,1004400,843900,1206.88,31.76,0,0,0,0,39.1,2108.27,53.92,0
00,00,0000,000000,2025,03,03,06,55522130,0,2024,0,315600,239800,225000,1082.80,28.57,0,0,0,0,38.4,1361.28,35.45,0
00,00,0000,000000,2025,03,03,06,55522130,1,2024,0,315600,239800,224800,1071.98,28.51,0,0,0,0,38.1,1348.74,35.40,0
00,00,0000,000000,2025,03,03,06,55522180,0,2024,0,94900,68800,63000,1186.54,31.39,0,0,0,0,38.4,1592.45,41.47,0
00,00,0000,000000,2025,03,03,06,55522180,1,2024,0,95400,69300,63100,1167.86,31.06,0,0,0,0,38.1,1580.77,41.49,0
00,00,0000,000000,2025,03,03,06,55522200,0,2024,0,504700,375800,280700,1476.62,36.55,0,0,0,0,39.9,1777.15,44.54,0
00,00,0000,000000,2025,03,03,06,55522200,1,2024,0,506800,378800,281300,1454.25,36.91,0,0,0,0,38.9,1731.44,44.51,0
00,00,0000,000000,2025,03,03,06,55522210,0,2024,0,59500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,55522210,1,2024,0,59700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,55522220,0,2024,0,85000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,55522220,1,2024,0,85000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,55522290,0,2024,0,360200,0,206000,.00,.00,0,0,0,0,39.2,1746.36,44.55,0
00,00,0000,000000,2025,03,03,06,55522290,1,2024,0,362300,0,206400,.00,.00,0,0,0,0,38.0,1706.58,44.91,0
00,00,0000,000000,2025,03,03,06,55522291,0,2024,0,88500,66500,62300,1139.58,28.85,0,0,0,0,38.9,1309.76,33.67,0
00,00,0000,000000,2025,03,03,06,55522291,1,2024,0,88400,66500,62100,1120.86,28.74,0,0,0,0,38.3,1295.69,33.83,0
00,00,0000,000000,2025,03,03,06,55522292,0,2024,0,181300,138500,101800,1539.96,37.93,0,0,0,0,39.9,1918.79,48.09,0
00,00,0000,000000,2025,03,03,06,55522292,1,2024,0,182300,139600,102200,1487.19,38.83,0,0,0,0,38.3,1846.06,48.20,0
00,00,0000,000000,2025,03,03,06,55522299,0,2024,0,90400,66300,41900,1429.99,36.02,0,0,0,0,38.2,1833.22,47.99,0
00,00,0000,000000,2025,03,03,06,55522299,1,2024,0,90700,66900,41800,1402.49,36.24,0,0,0,0,37.0,1789.32,48.36,0
00,00,0000,000000,2025,03,03,06,55522300,0,2024,0,275300,207300,155200,1512.26,38.48,0,0,0,0,39.0,1836.90,47.10,0
00,00,0000,000000,2025,03,03,06,55522300,1,2024,0,275200,207700,155100,1481.87,38.49,0,0,0,0,38.1,1775.46,46.60,0
00,00,0000,000000,2025,03,03,06,55522310,0,2024,0,83100,0,45300,.00,.00,0,0,0,0,39.1,1990.19,50.90,0
00,00,0000,000000,2025,03,03,06,55522310,1,2024,0,83500,0,45500,.00,.00,0,0,0,0,38.1,1925.57,50.54,0
00,00,0000,000000,2025,03,03,06,55522320,0,2024,0,129500,0,68900,.00,.00,0,0,0,0,39.4,1937.30,49.17,0
00,00,0000,000000,2025,03,03,06,55522320,1,2024,0,129500,0,68900,.00,.00,0,0,0,0,38.3,1855.64,48.45,0
00,00,0000,000000,2025,03,03,06,55522390,0,2024,0,62700,0,41000,.00,.00,0,0,0,0,38.1,1428.75,37.50,0
00,00,0000,000000,2025,03,03,06,55522390,1,2024,0,62300,0,40800,.00,.00,0,0,0,0,37.0,1401.19,37.87,0
00,00,0000,000000,2025,03,03,06,55523000,0,2024,0,1126900,848100,491600,2189.32,55.85,0,0,0,0,39.3,2695.19,68.58,0
00,00,0000,000000,2025,03,03,06,55523000,1,2024,0,1136400,856300,494500,2108.84,55.35,0,0,0,0,38.4,2618.50,68.19,0
00,00,0000,000000,2025,03,03,06,55523150,0,2024,0,444900,347500,184500,2116.62,53.45,0,0,0,0,40.1,2808.20,70.03,0
00,00,0000,000000,2025,03,03,06,55523150,1,2024,0,448000,350800,186200,2052.36,53.17,0,0,0,0,39.4,2736.33,69.45,0
00,00,0000,000000,2025,03,03,06,55523200,0,2024,0,479500,371800,189800,2182.83,55.97,0,0,0,0,39.8,2792.77,70.17,0
00,00,0000,000000,2025,03,03,06,55523200,1,2024,0,483300,375200,191400,2111.50,55.42,0,0,0,0,39.1,2722.14,69.62,0
00,00,0000,000000,2025,03,03,06,55523900,0,2024,0,647400,476300,301800,2196.94,55.76,0,0,0,0,39.0,2627.43,67.37,0
00,00,0000,000000,2025,03,03,06,55523900,1,2024,0,652200,479900,303000,2103.29,55.06,0,0,0,0,37.9,2530.58,66.77,0
00,00,0000,000000,2025,03,03,06,55523910,0,2024,0,33600,0,13800,.00,.00,0,0,0,0,35.0,3249.40,92.84,0
00,00,0000,000000,2025,03,03,06,55523910,1,2024,0,34300,0,13900,.00,.00,0,0,0,0,34.2,3123.83,91.34,0
00,00,0000,000000,2025,03,03,06,55523940,0,2024,0,519300,387500,240000,2201.72,56.31,0,0,0,0,39.0,2649.27,67.93,0
00,00,0000,000000,2025,03,03,06,55523940,1,2024,0,522700,390900,240200,2113.18,55.61,0,0,0,0,37.8,2546.59,67.37,0
00,00,0000,000000,2025,03,03,06,55523990,0,2024,0,94500,0,48000,.00,.00,0,0,0,0,40.3,2279.37,56.56,0
00,00,0000,000000,2025,03,03,06,55523990,1,2024,0,95000,0,47700,.00,.00,0,0,0,0,39.2,2210.49,56.39,0
00,00,0000,000000,2025,03,03,06,55524000,0,2024,0,3022000,2357200,1903100,1528.80,39.20,0,0,0,0,39.1,1848.65,47.28,0
00,00,0000,000000,2025,03,03,06,55524000,1,2024,0,3030200,2362300,1906600,1490.64,38.92,0,0,0,0,38.4,1801.34,46.91,0
00,00,0000,000000,2025,03,03,06,55524100,0,2024,0,1612000,1253600,995600,1645.97,41.67,0,0,0,0,39.3,1970.90,50.15,0
00,00,0000,000000,2025,03,03,06,55524100,1,2024,0,1615600,1255600,996700,1619.35,41.31,0,0,0,0,38.9,1929.83,49.61,0
00,00,0000,000000,2025,03,03,06,55524110,0,2024,0,898400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,55524110,1,2024,0,900000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,55524120,0,2024,0,682600,551200,389900,1608.75,41.25,0,0,0,0,38.4,1919.62,49.99,0
00,00,0000,000000,2025,03,03,06,55524120,1,2024,0,683400,551700,390400,1598.95,41.21,0,0,0,0,37.9,1885.53,49.75,0
00,00,0000,000000,2025,03,03,06,55524126,0,2024,0,590500,0,331300,.00,.00,0,0,0,0,38.3,1936.83,50.57,0
00,00,0000,000000,2025,03,03,06,55524126,1,2024,0,591000,0,331800,.00,.00,0,0,0,0,37.8,1892.65,50.07,0
00,00,0000,000000,2025,03,03,06,55524128,0,2024,0,92100,0,58600,.00,.00,0,0,0,0,38.8,1798.38,46.35,0
00,00,0000,000000,2025,03,03,06,55524128,1,2024,0,92600,0,58700,.00,.00,0,0,0,0,38.2,1793.49,46.95,0
00,00,0000,000000,2025,03,03,06,55524130,0,2024,0,31000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,55524130,1,2024,0,31000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,55524200,0,2024,0,1410000,1103600,907500,1394.30,36.31,0,0,0,0,38.9,1709.66,43.95,0
00,00,0000,000000,2025,03,03,06,55524200,1,2024,0,1415000,1107200,910000,1354.25,36.21,0,0,0,0,37.9,1661.54,43.84,0
00,00,0000,000000,2025,03,03,06,55524210,0,2024,0,1022700,791200,659200,1381.69,36.17,0,0,0,0,38.8,1686.64,43.47,0
00,00,0000,000000,2025,03,03,06,55524210,1,2024,0,1024900,792900,660100,1329.66,35.84,0,0,0,0,37.6,1626.20,43.25,0
00,00,0000,000000,2025,03,03,06,55524290,0,2024,0,387300,312400,248300,1430.13,36.67,0,0,0,0,39.1,1768.10,45.22,0
00,00,0000,000000,2025,03,03,06,55524290,1,2024,0,388500,313300,249900,1416.96,36.90,0,0,0,0,38.4,1742.98,45.39,0
00,00,0000,000000,2025,03,03,06,55524291,0,2024,0,58600,0,31700,.00,.00,0,0,0,0,39.3,1556.28,39.60,0
00,00,0000,000000,2025,03,03,06,55524291,1,2024,0,59800,0,32100,.00,.00,0,0,0,0,38.5,1533.84,39.84,0
00,00,0000,000000,2025,03,03,06,55524292,0,2024,0,224200,181900,152800,1417.19,36.62,0,0,0,0,38.8,1723.50,44.42,0
00,00,0000,000000,2025,03,03,06,55524292,1,2024,0,224300,181400,153200,1411.61,37.05,0,0,0,0,38.1,1690.12,44.36,0
00,00,0000,000000,2025,03,03,06,55524298,0,2024,0,104500,0,63800,.00,.00,0,0,0,0,39.8,1990.80,50.02,0
00,00,0000,000000,2025,03,03,06,55524298,1,2024,0,104700,0,64100,.00,.00,0,0,0,0,39.0,1963.26,50.34,0
00,00,0000,000000,2025,03,03,06,55530000,0,2024,0,2455900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,55530000,1,2024,0,2494200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,55531000,0,2024,0,1858500,1344800,915800,1025.54,28.97,0,0,0,0,36.5,1301.96,35.67,0
00,00,0000,000000,2025,03,03,06,55531000,1,2024,0,1880800,1361300,925900,1007.56,28.87,0,0,0,0,35.8,1272.69,35.55,0
00,00,0000,000000,2025,03,03,06,55531100,0,2024,0,625500,467700,280600,940.58,26.57,0,0,0,0,36.2,1174.69,32.45,0
00,00,0000,000000,2025,03,03,06,55531100,1,2024,0,633300,473600,283300,923.24,26.53,0,0,0,0,35.6,1152.37,32.37,0
00,00,0000,000000,2025,03,03,06,55531110,0,2024,0,366600,270000,166700,967.47,27.10,0,0,0,0,36.7,1155.68,31.49,0
00,00,0000,000000,2025,03,03,06,55531110,1,2024,0,369600,272200,168100,952.51,27.06,0,0,0,0,36.0,1136.16,31.56,0
00,00,0000,000000,2025,03,03,06,55531120,0,2024,0,157000,114900,63000,897.84,25.80,0,0,0,0,35.5,1312.79,36.98,0
00,00,0000,000000,2025,03,03,06,55531120,1,2024,0,159600,116700,64200,870.74,25.61,0,0,0,0,34.7,1274.88,36.74,0
00,00,0000,000000,2025,03,03,06,55531130,0,2024,0,59600,0,31500,.00,.00,0,0,0,0,34.9,901.47,25.83,0
00,00,0000,000000,2025,03,03,06,55531130,1,2024,0,60400,0,31700,.00,.00,0,0,0,0,34.8,901.32,25.90,0
00,00,0000,000000,2025,03,03,06,55531190,0,2024,0,42300,0,19400,.00,.00,0,0,0,0,36.1,1202.85,33.32,0
00,00,0000,000000,2025,03,03,06,55531190,1,2024,0,43200,0,19600,.00,.00,0,0,0,0,35.3,1187.14,33.63,0
00,00,0000,000000,2025,03,03,06,55531200,0,2024,0,384200,251100,225200,1084.30,30.98,0,0,0,0,37.1,1525.18,41.11,0
00,00,0000,000000,2025,03,03,06,55531200,1,2024,0,392000,257300,228600,1050.97,30.73,0,0,0,0,36.5,1489.20,40.80,0
00,00,0000,000000,2025,03,03,06,55531300,0,2024,0,848800,626000,410000,1066.22,29.95,0,0,0,0,36.5,1296.48,35.52,0
00,00,0000,000000,2025,03,03,06,55531300,1,2024,0,855800,630700,413400,1053.18,29.92,0,0,0,0,36.0,1272.24,35.34,0
00,00,0000,000000,2025,03,03,06,55531310,0,2024,0,725800,543900,347200,1022.40,28.80,0,0,0,0,36.4,1221.22,33.55,0
00,00,0000,000000,2025,03,03,06,55531310,1,2024,0,730700,546900,349800,1010.59,28.71,0,0,0,0,36.0,1202.40,33.40,0
00,00,0000,000000,2025,03,03,06,55531311,0,2024,0,550900,420700,274200,973.93,27.59,0,0,0,0,36.4,1155.34,31.74,0
00,00,0000,000000,2025,03,03,06,55531311,1,2024,0,554200,422600,276100,969.46,27.62,0,0,0,0,36.0,1139.04,31.64,0
00,00,0000,000000,2025,03,03,06,55531312,0,2024,0,174900,123200,73000,1193.92,32.80,0,0,0,0,36.5,1432.26,39.24,0
00,00,0000,000000,2025,03,03,06,55531312,1,2024,0,177500,124800,73800,1172.16,32.56,0,0,0,0,35.8,1394.77,38.96,0
00,00,0000,000000,2025,03,03,06,55531320,0,2024,0,28000,0,11400,.00,.00,0,0,0,0,35.5,1425.68,40.16,0
00,00,0000,000000,2025,03,03,06,55531320,1,2024,0,28400,0,11800,.00,.00,0,0,0,0,34.9,1411.71,40.45,0
00,00,0000,000000,2025,03,03,06,55531390,0,2024,0,95000,0,51400,.00,.00,0,0,0,0,37.3,1825.46,48.94,0
00,00,0000,000000,2025,03,03,06,55531390,1,2024,0,96000,0,52000,.00,.00,0,0,0,0,36.6,1773.27,48.45,0
00,00,0000,000000,2025,03,03,06,55532000,0,2024,0,574600,459600,165600,956.63,27.89,0,0,0,0,34.7,1123.59,32.38,0
00,00,0000,000000,2025,03,03,06,55532000,1,2024,0,590300,472900,169600,945.59,27.73,0,0,0,0,34.3,1111.32,32.40,0
00,00,0000,000000,2025,03,03,06,55532100,0,2024,0,215000,0,77000,.00,.00,0,0,0,0,27.8,802.03,28.85,0
00,00,0000,000000,2025,03,03,06,55532100,1,2024,0,218500,0,77900,.00,.00,0,0,0,0,26.8,779.61,29.09,0
00,00,0000,000000,2025,03,03,06,55532110,0,2024,0,122900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,55532110,1,2024,0,124900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,55532120,0,2024,0,92100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,55532120,1,2024,0,93400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,55532200,0,2024,0,126000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,55532200,1,2024,0,133300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,55532283,0,2024,0,32800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,55532283,1,2024,0,32700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,55532300,0,2024,0,30600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,55532300,1,2024,0,32600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,55532400,0,2024,0,203000,157300,36800,1406.36,33.97,0,0,0,0,41.1,1595.50,38.82,0
00,00,0000,000000,2025,03,03,06,55532400,1,2024,0,205100,158400,37000,1356.85,33.42,0,0,0,0,40.6,1562.69,38.49,0
00,00,0000,000000,2025,03,03,06,55532410,0,2024,0,106800,0,12700,.00,.00,0,0,0,0,42.6,1670.35,39.21,0
00,00,0000,000000,2025,03,03,06,55532410,1,2024,0,107300,0,12700,.00,.00,0,0,0,0,41.8,1625.18,38.88,0
00,00,0000,000000,2025,03,03,06,55532490,0,2024,0,96200,0,24100,.00,.00,0,0,0,0,39.5,1515.22,38.36,0
00,00,0000,000000,2025,03,03,06,55532490,1,2024,0,97500,0,24200,.00,.00,0,0,0,0,38.9,1482.09,38.10,0
00,00,0000,000000,2025,03,03,06,55533000,0,2024,0,22800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,55533000,1,2024,0,23100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60000000,0,2024,0,22351000,17517000,10219000,1368.22,37.18,0,0,0,0,36.9,1632.09,44.23,0
00,00,0000,000000,2025,03,03,06,60000000,1,2024,0,22583000,17714000,10235000,1338.43,36.77,0,0,0,0,36.4,1589.95,43.68,0
00,00,0000,000000,2025,03,03,06,60540000,0,2024,0,10844500,8160700,5145200,1746.81,46.09,0,0,0,0,38.0,2044.78,53.81,0
00,00,0000,000000,2025,03,03,06,60540000,1,2024,0,10858700,8150400,5124200,1706.97,46.01,0,0,0,0,37.2,1995.78,53.65,0
00,00,0000,000000,2025,03,03,06,60541100,0,2024,0,1186600,884700,778600,1789.86,48.77,0,0,0,0,37.6,2301.87,61.22,0
00,00,0000,000000,2025,03,03,06,60541100,1,2024,0,1194500,889900,782300,1751.34,48.92,0,0,0,0,36.4,2213.85,60.82,0
00,00,0000,000000,2025,03,03,06,60541110,0,2024,0,1089500,806600,710300,1840.25,50.28,0,0,0,0,37.5,2372.63,63.27,0
00,00,0000,000000,2025,03,03,06,60541110,1,2024,0,1097600,811900,715500,1792.46,50.35,0,0,0,0,36.3,2281.46,62.85,0
00,00,0000,000000,2025,03,03,06,60541190,0,2024,0,97100,78100,68300,1254.40,33.54,0,0,0,0,38.2,1474.90,38.61,0
00,00,0000,000000,2025,03,03,06,60541190,1,2024,0,96900,78200,68500,1252.50,33.76,0,0,0,0,37.6,1466.40,39.00,0
00,00,0000,000000,2025,03,03,06,60541200,0,2024,0,1223900,893200,785500,1209.63,33.05,0,0,0,0,36.7,1560.48,42.52,0
00,00,0000,000000,2025,03,03,06,60541200,1,2024,0,1147000,820000,730000,1156.60,33.72,0,0,0,0,34.7,1513.61,43.62,0
00,00,0000,000000,2025,03,03,06,60541211,0,2024,0,562800,392600,349200,1338.65,34.68,0,0,0,0,38.6,1725.42,44.70,0
00,00,0000,000000,2025,03,03,06,60541211,1,2024,0,542200,370500,334300,1251.01,35.54,0,0,0,0,35.7,1646.48,46.12,0
00,00,0000,000000,2025,03,03,06,60541213,0,2024,0,129100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60541213,1,2024,0,86900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60541214,0,2024,0,237900,202500,108800,1301.26,38.16,0,0,0,0,35.1,1515.27,43.17,0
00,00,0000,000000,2025,03,03,06,60541214,1,2024,0,238400,202500,108100,1278.70,38.17,0,0,0,0,34.6,1485.03,42.92,0
00,00,0000,000000,2025,03,03,06,60541219,0,2024,0,294100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60541219,1,2024,0,284100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60541300,0,2024,0,1716700,1266000,499100,1699.54,43.69,0,0,0,0,39.3,1993.69,50.73,0
00,00,0000,000000,2025,03,03,06,60541300,1,2024,0,1740600,1286000,504800,1674.47,43.38,0,0,0,0,39.1,1959.30,50.11,0
00,00,0000,000000,2025,03,03,06,60541310,0,2024,0,200700,145400,86700,1642.87,41.91,0,0,0,0,38.9,1918.94,49.33,0
00,00,0000,000000,2025,03,03,06,60541310,1,2024,0,203000,146800,87600,1600.13,41.67,0,0,0,0,38.2,1869.13,48.93,0
00,00,0000,000000,2025,03,03,06,60541320,0,2024,0,33700,24000,11800,1132.20,34.73,0,0,0,0,34.5,1539.05,44.61,0
00,00,0000,000000,2025,03,03,06,60541320,1,2024,0,34900,25400,12200,1119.37,35.09,0,0,0,0,35.3,1545.43,43.78,0
00,00,0000,000000,2025,03,03,06,60541340,0,2024,0,1204600,890500,317300,1835.74,46.83,0,0,0,0,39.4,2123.27,53.89,0
00,00,0000,000000,2025,03,03,06,60541340,1,2024,0,1220500,902400,320200,1800.32,46.40,0,0,0,0,39.2,2085.44,53.20,0
00,00,0000,000000,2025,03,03,06,60541370,0,2024,0,99100,75900,22500,1292.00,34.00,0,0,0,0,39.9,1512.61,37.91,0
00,00,0000,000000,2025,03,03,06,60541370,1,2024,0,99800,76100,22700,1317.52,34.49,0,0,0,0,40.0,1524.00,38.10,0
00,00,0000,000000,2025,03,03,06,60541380,0,2024,0,178600,130200,60800,1180.42,30.74,0,0,0,0,39.7,1559.42,39.28,0
00,00,0000,000000,2025,03,03,06,60541380,1,2024,0,181800,133400,61800,1172.68,30.86,0,0,0,0,39.4,1531.48,38.87,0
00,00,0000,000000,2025,03,03,06,60541400,0,2024,0,147900,101300,80700,1472.20,35.22,0,0,0,0,38.8,1591.19,41.01,0
00,00,0000,000000,2025,03,03,06,60541400,1,2024,0,149800,103000,82200,1450.84,34.96,0,0,0,0,39.0,1588.47,40.73,0
00,00,0000,000000,2025,03,03,06,60541410,0,2024,0,58500,0,35700,.00,.00,0,0,0,0,37.7,1344.01,35.65,0
00,00,0000,000000,2025,03,03,06,60541410,1,2024,0,59200,0,35900,.00,.00,0,0,0,0,37.6,1354.35,36.02,0
00,00,0000,000000,2025,03,03,06,60541430,0,2024,0,52400,35500,26800,1494.88,43.08,0,0,0,0,36.9,1695.92,45.96,0
00,00,0000,000000,2025,03,03,06,60541430,1,2024,0,53100,36100,27500,1462.55,42.89,0,0,0,0,36.2,1652.89,45.66,0
00,00,0000,000000,2025,03,03,06,60541500,0,2024,0,2404800,1852100,809500,2206.12,55.71,0,0,0,0,39.3,2430.31,61.84,0
00,00,0000,000000,2025,03,03,06,60541500,1,2024,0,2429900,1872000,816000,2138.83,55.41,0,0,0,0,38.2,2344.72,61.38,0
00,00,0000,000000,2025,03,03,06,60541511,0,2024,0,1075200,806400,368400,2272.58,57.10,0,0,0,0,39.5,2496.01,63.19,0
00,00,0000,000000,2025,03,03,06,60541511,1,2024,0,1089900,815800,373500,2181.52,56.37,0,0,0,0,38.3,2392.98,62.48,0
00,00,0000,000000,2025,03,03,06,60541512,0,2024,0,1112400,872600,369700,2122.35,54.28,0,0,0,0,38.9,2365.51,60.81,0
00,00,0000,000000,2025,03,03,06,60541512,1,2024,0,1123300,881700,371200,2064.92,54.34,0,0,0,0,38.1,2306.96,60.55,0
00,00,0000,000000,2025,03,03,06,60541513,0,2024,0,82700,0,29200,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60541513,1,2024,0,82300,0,29100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60541519,0,2024,0,134500,0,42200,.00,.00,0,0,0,0,40.4,2355.32,58.30,0
00,00,0000,000000,2025,03,03,06,60541519,1,2024,0,135900,0,42500,.00,.00,0,0,0,0,39.2,2278.30,58.12,0
00,00,0000,000000,2025,03,03,06,60541600,0,2024,0,1862400,1403900,875600,1665.52,43.60,0,0,0,0,38.0,1937.62,50.99,0
00,00,0000,000000,2025,03,03,06,60541600,1,2024,0,1878900,1416500,883600,1606.88,43.08,0,0,0,0,37.4,1884.96,50.40,0
00,00,0000,000000,2025,03,03,06,60541610,0,2024,0,1546700,1165500,758600,1655.71,43.23,0,0,0,0,37.7,1917.80,50.87,0
00,00,0000,000000,2025,03,03,06,60541610,1,2024,0,1559900,1174300,765700,1586.21,42.64,0,0,0,0,37.1,1872.44,50.47,0
00,00,0000,000000,2025,03,03,06,60541611,0,2024,0,852800,639400,431500,1713.06,45.56,0,0,0,0,37.6,2018.37,53.68,0
00,00,0000,000000,2025,03,03,06,60541611,1,2024,0,859700,644400,435500,1647.25,45.13,0,0,0,0,36.6,1941.26,53.04,0
00,00,0000,000000,2025,03,03,06,60541612,0,2024,0,94400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60541612,1,2024,0,95200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60541613,0,2024,0,305500,210800,167700,1650.13,43.77,0,0,0,0,38.5,2074.77,53.89,0
00,00,0000,000000,2025,03,03,06,60541613,1,2024,0,307600,213100,169000,1607.09,43.79,0,0,0,0,37.8,2025.70,53.59,0
00,00,0000,000000,2025,03,03,06,60541614,0,2024,0,166100,137700,60300,1233.54,32.04,0,0,0,0,37.4,1336.30,35.73,0
00,00,0000,000000,2025,03,03,06,60541614,1,2024,0,166600,138400,60200,1199.91,31.66,0,0,0,0,36.7,1318.26,35.92,0
00,00,0000,000000,2025,03,03,06,60541618,0,2024,0,127900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60541618,1,2024,0,128900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60541620,0,2024,0,103000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60541620,1,2024,0,104100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60541690,0,2024,0,212700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60541690,1,2024,0,215600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60541700,0,2024,0,936800,707900,447600,2190.65,56.90,0,0,0,0,38.5,2494.03,64.78,0
00,00,0000,000000,2025,03,03,06,60541700,1,2024,0,942000,712600,448800,2158.41,56.95,0,0,0,0,37.9,2436.21,64.28,0
00,00,0000,000000,2025,03,03,06,60541710,0,2024,0,865400,653200,401900,2267.22,57.69,0,0,0,0,39.2,2571.91,65.61,0
00,00,0000,000000,2025,03,03,06,60541710,1,2024,0,871000,658400,403900,2231.08,57.80,0,0,0,0,38.4,2507.14,65.29,0
00,00,0000,000000,2025,03,03,06,60541713,0,2024,0,21900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60541713,1,2024,0,22100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60541714,0,2024,0,299800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60541714,1,2024,0,300900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60541715,0,2024,0,543700,422400,221400,2334.06,59.24,0,0,0,0,40.0,2541.20,63.53,0
00,00,0000,000000,2025,03,03,06,60541715,1,2024,0,547700,426500,222700,2294.37,58.83,0,0,0,0,39.5,2486.13,62.94,0
00,00,0000,000000,2025,03,03,06,60541720,0,2024,0,71400,54700,45700,1250.01,43.86,0,0,0,0,30.4,1575.94,51.84,0
00,00,0000,000000,2025,03,03,06,60541720,1,2024,0,70600,54200,45600,1267.81,43.27,0,0,0,0,31.1,1595.43,51.30,0
00,00,0000,000000,2025,03,03,06,60541800,0,2024,0,490200,351600,270600,1384.13,36.91,0,0,0,0,37.6,1825.48,48.55,0
00,00,0000,000000,2025,03,03,06,60541800,1,2024,0,492100,353600,272600,1349.46,36.67,0,0,0,0,36.7,1749.12,47.66,0
00,00,0000,000000,2025,03,03,06,60541810,0,2024,0,219700,140800,126100,1589.03,39.43,0,0,0,0,38.9,2104.10,54.09,0
00,00,0000,000000,2025,03,03,06,60541810,1,2024,0,220500,141700,126800,1513.98,39.02,0,0,0,0,37.4,1985.94,53.10,0
00,00,0000,000000,2025,03,03,06,60541820,0,2024,0,66200,43100,44500,1548.32,41.51,0,0,0,0,38.3,2153.61,56.23,0
00,00,0000,000000,2025,03,03,06,60541820,1,2024,0,66800,43700,45000,1499.40,41.42,0,0,0,0,37.3,2080.97,55.79,0
00,00,0000,000000,2025,03,03,06,60541840,0,2024,0,31900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60541840,1,2024,0,32100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60541850,0,2024,0,30400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60541850,1,2024,0,30400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60541860,0,2024,0,29300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60541860,1,2024,0,29200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60541890,0,2024,0,112700,93200,64100,1011.70,29.24,0,0,0,0,35.7,1305.19,36.56,0
00,00,0000,000000,2025,03,03,06,60541890,1,2024,0,113600,94300,64400,1019.55,29.13,0,0,0,0,35.9,1295.63,36.09,0
00,00,0000,000000,2025,03,03,06,60541900,0,2024,0,875200,700000,598000,1187.56,35.77,0,0,0,0,33.5,1343.35,40.10,0
00,00,0000,000000,2025,03,03,06,60541900,1,2024,0,883900,707200,602200,1180.78,35.89,0,0,0,0,32.9,1317.65,40.05,0
00,00,0000,000000,2025,03,03,06,60541910,0,2024,0,64400,41700,37200,1420.91,42.67,0,0,0,0,35.3,1767.82,50.08,0
00,00,0000,000000,2025,03,03,06,60541910,1,2024,0,65000,41900,37300,1392.66,42.33,0,0,0,0,34.7,1745.41,50.30,0
00,00,0000,000000,2025,03,03,06,60541920,0,2024,0,48500,0,30900,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60541920,1,2024,0,48800,0,31100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60541940,0,2024,0,460200,390900,387900,905.36,29.88,0,0,0,0,30.6,1031.53,33.71,0
00,00,0000,000000,2025,03,03,06,60541940,1,2024,0,464400,393800,389800,908.12,30.17,0,0,0,0,30.7,1048.41,34.15,0
00,00,0000,000000,2025,03,03,06,60541990,0,2024,0,302100,0,142000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60541990,1,2024,0,307100,0,143100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60550000,0,2024,0,2618600,1641600,1322500,1391.01,36.13,0,0,0,0,38.6,1966.28,50.94,0
00,00,0000,000000,2025,03,03,06,60550000,1,2024,0,2626400,1647900,1323800,1372.67,35.84,0,0,0,0,38.3,1937.60,50.59,0
00,00,0000,000000,2025,03,03,06,60551112,0,2024,0,101000,73500,47900,1331.39,35.79,0,0,0,0,38.6,2109.88,54.66,0
00,00,0000,000000,2025,03,03,06,60551112,1,2024,0,102500,74900,48100,1290.01,35.15,0,0,0,0,38.4,2084.74,54.29,0
00,00,0000,000000,2025,03,03,06,60551114,0,2024,0,2517600,1568100,1274600,1395.39,36.15,0,0,0,0,38.6,1960.49,50.79,0
00,00,0000,000000,2025,03,03,06,60551114,1,2024,0,2523800,1572900,1275500,1383.69,35.94,0,0,0,0,38.3,1930.32,50.40,0
00,00,0000,000000,2025,03,03,06,60560000,0,2024,0,8887900,7715100,3751300,964.40,27.32,0,0,0,0,35.2,1036.29,29.44,0
00,00,0000,000000,2025,03,03,06,60560000,1,2024,0,9098300,7914800,3787100,958.99,27.09,0,0,0,0,35.1,1022.46,29.13,0
00,00,0000,000000,2025,03,03,06,60561000,0,2024,0,8375300,7285200,3659000,944.30,26.98,0,0,0,0,34.8,1007.11,28.94,0
00,00,0000,000000,2025,03,03,06,60561000,1,2024,0,8579200,7479800,3694100,938.93,26.75,0,0,0,0,34.7,993.46,28.63,0
00,00,0000,000000,2025,03,03,06,60561100,0,2024,0,618400,465500,358500,1347.10,36.31,0,0,0,0,37.9,1708.53,45.08,0
00,00,0000,000000,2025,03,03,06,60561100,1,2024,0,622600,470700,358800,1338.45,36.47,0,0,0,0,37.2,1678.09,45.11,0
00,00,0000,000000,2025,03,03,06,60561200,0,2024,0,184800,162100,66300,1389.14,34.47,0,0,0,0,42.1,1385.09,32.90,0
00,00,0000,000000,2025,03,03,06,60561200,1,2024,0,185700,163400,67300,1350.22,33.84,0,0,0,0,41.6,1340.35,32.22,0
00,00,0000,000000,2025,03,03,06,60561300,0,2024,0,3185100,2923600,1556200,967.78,27.89,0,0,0,0,34.1,931.61,27.32,0
00,00,0000,000000,2025,03,03,06,60561300,1,2024,0,3241000,2982200,1560000,964.99,27.65,0,0,0,0,34.0,920.04,27.06,0
00,00,0000,000000,2025,03,03,06,60561310,0,2024,0,289100,252400,172500,1450.09,39.62,0,0,0,0,35.5,1426.39,40.18,0
00,00,0000,000000,2025,03,03,06,60561310,1,2024,0,293700,258200,176200,1454.85,39.75,0,0,0,0,35.9,1443.90,40.22,0
00,00,0000,000000,2025,03,03,06,60561311,0,2024,0,249400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60561311,1,2024,0,254200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60561312,0,2024,0,39700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60561312,1,2024,0,39800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60561320,0,2024,0,2486200,2305700,1190800,910.91,26.48,0,0,0,0,34.2,873.13,25.53,0
00,00,0000,000000,2025,03,03,06,60561320,1,2024,0,2527300,2351200,1190100,899.90,26.16,0,0,0,0,34.1,857.96,25.16,0
00,00,0000,000000,2025,03,03,06,60561330,0,2024,0,409800,365500,192900,1002.50,28.16,0,0,0,0,32.2,928.97,28.85,0
00,00,0000,000000,2025,03,03,06,60561330,1,2024,0,416900,372400,193400,1027.05,28.45,0,0,0,0,32.4,946.08,29.20,0
00,00,0000,000000,2025,03,03,06,60561400,0,2024,0,657800,541400,396200,991.39,27.77,0,0,0,0,35.2,1137.31,32.31,0
00,00,0000,000000,2025,03,03,06,60561400,1,2024,0,662000,547000,400900,961.31,27.31,0,0,0,0,35.0,1128.75,32.25,0
00,00,0000,000000,2025,03,03,06,60561410,0,2024,0,35200,0,24100,.00,.00,0,0,0,0,23.3,612.32,26.28,0
00,00,0000,000000,2025,03,03,06,60561410,1,2024,0,35400,0,24000,.00,.00,0,0,0,0,23.0,609.73,26.51,0
00,00,0000,000000,2025,03,03,06,60561420,0,2024,0,332400,286200,211500,997.15,26.95,0,0,0,0,37.2,1152.08,30.97,0
00,00,0000,000000,2025,03,03,06,60561420,1,2024,0,335800,289800,215000,971.52,26.40,0,0,0,0,36.9,1119.55,30.34,0
00,00,0000,000000,2025,03,03,06,60561421,0,2024,0,35800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60561421,1,2024,0,35900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60561422,0,2024,0,296600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60561422,1,2024,0,299600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60561430,0,2024,0,77300,0,30600,.00,.00,0,0,0,0,35.5,897.80,25.29,0
00,00,0000,000000,2025,03,03,06,60561430,1,2024,0,77000,0,30600,.00,.00,0,0,0,0,34.9,891.70,25.55,0
00,00,0000,000000,2025,03,03,06,60561440,0,2024,0,84600,68200,57400,1021.20,27.75,0,0,0,0,37.6,1131.38,30.09,0
00,00,0000,000000,2025,03,03,06,60561440,1,2024,0,85000,68700,57700,987.83,26.99,0,0,0,0,37.0,1093.72,29.56,0
00,00,0000,000000,2025,03,03,06,60561490,0,2024,0,128300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60561490,1,2024,0,129200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60561500,0,2024,0,193400,154400,126900,1078.44,32.68,0,0,0,0,34.4,1187.83,34.53,0
00,00,0000,000000,2025,03,03,06,60561500,1,2024,0,195000,155200,127600,1034.58,32.23,0,0,0,0,33.5,1150.06,34.33,0
00,00,0000,000000,2025,03,03,06,60561510,0,2024,0,79400,65500,54300,1151.00,32.98,0,0,0,0,36.0,1109.88,30.83,0
00,00,0000,000000,2025,03,03,06,60561510,1,2024,0,79300,65000,54200,1130.19,32.95,0,0,0,0,35.3,1091.12,30.91,0
00,00,0000,000000,2025,03,03,06,60561520,0,2024,0,23600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60561520,1,2024,0,24400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60561590,0,2024,0,90400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60561590,1,2024,0,91200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60561600,0,2024,0,1020100,910400,269600,948.46,25.36,0,0,0,0,36.0,972.00,27.00,0
00,00,0000,000000,2025,03,03,06,60561600,1,2024,0,1025600,914300,272800,948.84,25.37,0,0,0,0,35.9,971.45,27.06,0
00,00,0000,000000,2025,03,03,06,60561610,0,2024,0,862800,787700,236400,874.82,23.58,0,0,0,0,35.2,856.77,24.34,0
00,00,0000,000000,2025,03,03,06,60561610,1,2024,0,868200,791200,240500,871.48,23.49,0,0,0,0,35.2,854.66,24.28,0
00,00,0000,000000,2025,03,03,06,60561611,0,2024,0,37400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60561611,1,2024,0,37500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60561613,0,2024,0,825400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60561613,1,2024,0,830700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60561620,0,2024,0,157300,122700,33200,1427.58,36.05,0,0,0,0,40.4,1604.69,39.72,0
00,00,0000,000000,2025,03,03,06,60561620,1,2024,0,157600,122900,33400,1429.04,36.27,0,0,0,0,39.7,1590.38,40.06,0
00,00,0000,000000,2025,03,03,06,60561700,0,2024,0,2184100,1853400,761000,741.02,22.32,0,0,0,0,33.9,843.77,24.89,0
00,00,0000,000000,2025,03,03,06,60561700,1,2024,0,2312900,1973900,776100,760.72,22.44,0,0,0,0,34.4,853.46,24.81,0
00,00,0000,000000,2025,03,03,06,60561710,0,2024,0,153200,120300,35500,951.64,25.72,0,0,0,0,36.9,1049.81,28.45,0
00,00,0000,000000,2025,03,03,06,60561710,1,2024,0,157300,124200,35900,949.07,25.79,0,0,0,0,36.9,1063.46,28.82,0
00,00,0000,000000,2025,03,03,06,60561720,0,2024,0,1068200,942200,589800,543.70,18.62,0,0,0,0,30.0,633.00,21.10,0
00,00,0000,000000,2025,03,03,06,60561720,1,2024,0,1077700,951300,594500,545.92,18.76,0,0,0,0,29.9,630.59,21.09,0
00,00,0000,000000,2025,03,03,06,60561730,0,2024,0,815200,676500,106000,941.50,25.04,0,0,0,0,38.2,1045.92,27.38,0
00,00,0000,000000,2025,03,03,06,60561730,1,2024,0,922800,773600,114000,961.61,24.72,0,0,0,0,39.3,1056.78,26.89,0
00,00,0000,000000,2025,03,03,06,60561740,0,2024,0,30700,0,7900,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60561740,1,2024,0,31900,0,8200,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60561790,0,2024,0,116800,0,21800,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60561790,1,2024,0,123600,0,24300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60561900,0,2024,0,331600,274400,124300,909.19,26.43,0,0,0,0,34.4,1061.24,30.85,0
00,00,0000,000000,2025,03,03,06,60561900,1,2024,0,334300,276600,125100,904.40,26.60,0,0,0,0,34.2,1061.57,31.04,0
00,00,0000,000000,2025,03,03,06,60561910,0,2024,0,63500,0,28800,.00,.00,0,0,0,0,36.8,1114.30,30.28,0
00,00,0000,000000,2025,03,03,06,60561910,1,2024,0,63500,0,28900,.00,.00,0,0,0,0,37.0,1116.66,30.18,0
00,00,0000,000000,2025,03,03,06,60561920,0,2024,0,56600,0,26400,.00,.00,0,0,0,0,34.1,1480.62,43.42,0
00,00,0000,000000,2025,03,03,06,60561920,1,2024,0,55900,0,26600,.00,.00,0,0,0,0,34.4,1497.43,43.53,0
00,00,0000,000000,2025,03,03,06,60561990,0,2024,0,211500,179000,69100,839.85,25.07,0,0,0,0,33.8,934.57,27.65,0
00,00,0000,000000,2025,03,03,06,60561990,1,2024,0,215000,180900,68800,830.50,25.32,0,0,0,0,33.2,913.33,27.51,0
00,00,0000,000000,2025,03,03,06,60562000,0,2024,0,512600,429900,92300,1338.27,32.17,0,0,0,0,41.2,1496.80,36.33,0
00,00,0000,000000,2025,03,03,06,60562000,1,2024,0,519100,436400,92700,1335.93,31.96,0,0,0,0,41.3,1493.41,36.16,0
00,00,0000,000000,2025,03,03,06,60562100,0,2024,0,217600,192900,32100,1270.86,29.35,0,0,0,0,42.9,1378.38,32.13,0
00,00,0000,000000,2025,03,03,06,60562100,1,2024,0,220500,194500,32400,1287.28,29.39,0,0,0,0,43.1,1382.22,32.07,0
00,00,0000,000000,2025,03,03,06,60562200,0,2024,0,107500,0,23100,.00,.00,0,0,0,0,42.7,1863.86,43.65,0
00,00,0000,000000,2025,03,03,06,60562200,1,2024,0,108400,0,23300,.00,.00,0,0,0,0,42.7,1824.14,42.72,0
00,00,0000,000000,2025,03,03,06,60562211,0,2024,0,41400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60562211,1,2024,0,41700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60562219,0,2024,0,66100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60562219,1,2024,0,66600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60562900,0,2024,0,187500,0,37100,.00,.00,0,0,0,0,38.3,1421.31,37.11,0
00,00,0000,000000,2025,03,03,06,60562900,1,2024,0,190400,0,37200,.00,.00,0,0,0,0,38.0,1424.62,37.49,0
00,00,0000,000000,2025,03,03,06,60562910,0,2024,0,103500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60562910,1,2024,0,105400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60562990,0,2024,0,84000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,60562990,1,2024,0,84900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65000000,0,2024,0,27222000,23848000,20831000,1032.60,32.37,0,0,0,0,33.0,1158.63,35.11,0
00,00,0000,000000,2025,03,03,06,65000000,1,2024,0,27123000,23762000,20781000,1032.60,32.37,0,0,0,0,32.8,1152.26,35.13,0
00,00,0000,000000,2025,03,03,06,65610000,0,2024,0,4128800,0,2626800,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65610000,1,2024,0,3996700,0,2541900,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65611100,0,2024,0,1238300,0,907700,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65611100,1,2024,0,1221400,0,893100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65611300,0,2024,0,1902800,0,1074700,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65611300,1,2024,0,1792200,0,1007100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65611400,0,2024,0,84000,0,51100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65611400,1,2024,0,83900,0,50800,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65611420,0,2024,0,18500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65611420,1,2024,0,18600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65611430,0,2024,0,65500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65611430,1,2024,0,65300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65611500,0,2024,0,128000,0,61900,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65611500,1,2024,0,128600,0,62600,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65611600,0,2024,0,565600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65611600,1,2024,0,563700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65611610,0,2024,0,147100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65611610,1,2024,0,146600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65611620,0,2024,0,184300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65611620,1,2024,0,187700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65611690,0,2024,0,234200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65611690,1,2024,0,232400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65611700,0,2024,0,210100,0,148300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65611700,1,2024,0,206100,0,146000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65620000,0,2024,0,23093600,20378400,18204100,1049.83,32.91,0,0,0,0,33.1,1172.07,35.41,0
00,00,0000,000000,2025,03,03,06,65620000,1,2024,0,23125800,20399100,18239000,1048.13,32.96,0,0,0,0,33.0,1170.84,35.48,0
00,00,0000,000000,2025,03,03,06,65620001,0,2024,0,18050700,15963400,14151000,1166.75,35.90,0,0,0,0,33.7,1296.78,38.48,0
00,00,0000,000000,2025,03,03,06,65620001,1,2024,0,18079800,15969000,14170200,1171.30,36.04,0,0,0,0,33.6,1299.31,38.67,0
00,00,0000,000000,2025,03,03,06,65621000,0,2024,0,8968500,7722500,7142100,1103.60,35.60,0,0,0,0,31.9,1276.96,40.03,0
00,00,0000,000000,2025,03,03,06,65621000,1,2024,0,8981600,7721700,7149100,1101.59,35.65,0,0,0,0,31.8,1277.41,40.17,0
00,00,0000,000000,2025,03,03,06,65621100,0,2024,0,3026000,2606200,2398300,1436.23,43.26,0,0,0,0,33.9,1679.07,49.53,0
00,00,0000,000000,2025,03,03,06,65621100,1,2024,0,3035200,2612500,2404800,1425.27,43.19,0,0,0,0,33.7,1670.17,49.56,0
00,00,0000,000000,2025,03,03,06,65621111,0,2024,0,2940900,0,2330900,.00,.00,0,0,0,0,33.9,1693.98,49.97,0
00,00,0000,000000,2025,03,03,06,65621111,1,2024,0,2948800,0,2336500,.00,.00,0,0,0,0,33.7,1689.04,50.12,0
00,00,0000,000000,2025,03,03,06,65621112,0,2024,0,85100,0,67400,.00,.00,0,0,0,0,35.0,1216.25,34.75,0
00,00,0000,000000,2025,03,03,06,65621112,1,2024,0,86000,0,68200,.00,.00,0,0,0,0,33.9,1164.80,34.36,0
00,00,0000,000000,2025,03,03,06,65621200,0,2024,0,1047200,878900,907300,923.24,33.21,0,0,0,0,28.8,1174.18,40.77,0
00,00,0000,000000,2025,03,03,06,65621200,1,2024,0,1052800,884500,912600,912.18,33.17,0,0,0,0,28.7,1169.81,40.76,0
00,00,0000,000000,2025,03,03,06,65621300,0,2024,0,1266600,1037900,1010700,879.26,30.96,0,0,0,0,29.2,981.41,33.61,0
00,00,0000,000000,2025,03,03,06,65621300,1,2024,0,1271800,1041100,1014800,872.79,31.06,0,0,0,0,28.9,973.06,33.67,0
00,00,0000,000000,2025,03,03,06,65621310,0,2024,0,141900,103800,106800,673.06,27.36,0,0,0,0,27.1,779.67,28.77,0
00,00,0000,000000,2025,03,03,06,65621310,1,2024,0,142300,104400,107200,673.44,27.60,0,0,0,0,26.6,765.55,28.78,0
00,00,0000,000000,2025,03,03,06,65621320,0,2024,0,159300,126900,130000,813.77,24.81,0,0,0,0,32.2,965.36,29.98,0
00,00,0000,000000,2025,03,03,06,65621320,1,2024,0,159100,126500,129800,807.95,24.86,0,0,0,0,31.9,955.09,29.94,0
00,00,0000,000000,2025,03,03,06,65621330,0,2024,0,268300,221500,219100,794.35,30.67,0,0,0,0,27.5,939.95,34.18,0
00,00,0000,000000,2025,03,03,06,65621330,1,2024,0,269800,221300,220400,784.64,30.77,0,0,0,0,26.9,919.98,34.20,0
00,00,0000,000000,2025,03,03,06,65621340,0,2024,0,503000,429700,398400,905.99,33.68,0,0,0,0,28.4,1003.94,35.35,0
00,00,0000,000000,2025,03,03,06,65621340,1,2024,0,505800,432500,400600,904.77,33.51,0,0,0,0,28.2,999.13,35.43,0
00,00,0000,000000,2025,03,03,06,65621390,0,2024,0,194100,156000,156400,1118.64,31.87,0,0,0,0,33.0,1150.71,34.87,0
00,00,0000,000000,2025,03,03,06,65621390,1,2024,0,194900,156400,157600,1112.61,31.88,0,0,0,0,32.7,1144.83,35.01,0
00,00,0000,000000,2025,03,03,06,65621391,0,2024,0,31800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65621391,1,2024,0,32100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65621399,0,2024,0,162300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65621399,1,2024,0,162500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65621400,0,2024,0,1113600,941600,885500,1209.04,35.56,0,0,0,0,34.2,1357.06,39.68,0
00,00,0000,000000,2025,03,03,06,65621400,1,2024,0,1113900,942800,884400,1200.40,35.41,0,0,0,0,34.3,1357.59,39.58,0
00,00,0000,000000,2025,03,03,06,65621420,0,2024,0,321400,269800,246000,1009.05,28.83,0,0,0,0,35.7,1106.34,30.99,0
00,00,0000,000000,2025,03,03,06,65621420,1,2024,0,322900,270700,246100,1001.32,28.94,0,0,0,0,35.5,1109.02,31.24,0
00,00,0000,000000,2025,03,03,06,65621490,0,2024,0,792200,671800,639500,1289.57,38.38,0,0,0,0,33.6,1458.91,43.42,0
00,00,0000,000000,2025,03,03,06,65621490,1,2024,0,790900,671800,638400,1275.68,38.08,0,0,0,0,33.8,1460.50,43.21,0
00,00,0000,000000,2025,03,03,06,65621491,0,2024,0,203200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65621491,1,2024,0,201800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65621492,0,2024,0,126300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65621492,1,2024,0,126400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65621493,0,2024,0,175600,159300,142800,1266.68,40.34,0,0,0,0,29.2,1273.12,43.60,0
00,00,0000,000000,2025,03,03,06,65621493,1,2024,0,175900,159500,142900,1244.00,40.00,0,0,0,0,29.3,1277.19,43.59,0
00,00,0000,000000,2025,03,03,06,65621498,0,2024,0,287100,236200,231000,1287.25,37.42,0,0,0,0,35.3,1528.14,43.29,0
00,00,0000,000000,2025,03,03,06,65621498,1,2024,0,287000,236700,230900,1283.81,37.32,0,0,0,0,35.5,1535.38,43.25,0
00,00,0000,000000,2025,03,03,06,65621500,0,2024,0,308500,247900,214900,1374.10,39.26,0,0,0,0,36.2,1585.56,43.80,0
00,00,0000,000000,2025,03,03,06,65621500,1,2024,0,307600,247100,214200,1370.77,39.39,0,0,0,0,36.0,1575.72,43.77,0
00,00,0000,000000,2025,03,03,06,65621511,0,2024,0,222200,173000,146700,1429.47,40.61,0,0,0,0,37.1,1699.92,45.82,0
00,00,0000,000000,2025,03,03,06,65621511,1,2024,0,221200,171800,146200,1415.54,40.56,0,0,0,0,36.6,1686.53,46.08,0
00,00,0000,000000,2025,03,03,06,65621512,0,2024,0,86300,74900,68200,1240.46,36.06,0,0,0,0,34.0,1296.76,38.14,0
00,00,0000,000000,2025,03,03,06,65621512,1,2024,0,85900,74900,68000,1209.89,35.69,0,0,0,0,33.4,1270.54,38.04,0
00,00,0000,000000,2025,03,03,06,65621600,0,2024,0,1845400,1698100,1528000,723.80,26.32,0,0,0,0,28.7,774.33,26.98,0
00,00,0000,000000,2025,03,03,06,65621600,1,2024,0,1839600,1689900,1526800,722.81,26.38,0,0,0,0,28.6,777.06,27.17,0
00,00,0000,000000,2025,03,03,06,65621900,0,2024,0,361200,311900,197400,1156.70,30.28,0,0,0,0,37.8,1242.11,32.86,0
00,00,0000,000000,2025,03,03,06,65621900,1,2024,0,360700,311000,195900,1152.11,30.16,0,0,0,0,37.9,1247.29,32.91,0
00,00,0000,000000,2025,03,03,06,65621910,0,2024,0,173500,158200,66800,1136.86,28.28,0,0,0,0,39.1,1129.99,28.90,0
00,00,0000,000000,2025,03,03,06,65621910,1,2024,0,173600,158300,66500,1142.08,28.41,0,0,0,0,39.2,1132.10,28.88,0
00,00,0000,000000,2025,03,03,06,65621990,0,2024,0,187700,153700,130600,1176.14,32.58,0,0,0,0,36.6,1345.78,36.77,0
00,00,0000,000000,2025,03,03,06,65621990,1,2024,0,187300,153100,129500,1185.92,32.67,0,0,0,0,36.8,1342.83,36.49,0
00,00,0000,000000,2025,03,03,06,65621991,0,2024,0,86600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65621991,1,2024,0,86500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65621999,0,2024,0,101100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65621999,1,2024,0,100600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,65622000,0,2024,0,5684900,5255600,4357500,1489.25,42.55,0,0,0,0,36.6,1578.92,43.14,0
00,00,0000,000000,2025,03,03,06,65622000,1,2024,0,5692200,5262300,4361800,1499.82,42.73,0,0,0,0,36.6,1593.93,43.55,0
00,00,0000,000000,2025,03,03,06,65622100,0,2024,0,5204100,4819000,3983300,1500.35,42.99,0,0,0,0,36.7,1594.25,43.44,0
00,00,0000,000000,2025,03,03,06,65622100,1,2024,0,5209800,4823400,3986100,1515.62,43.18,0,0,0,0,36.7,1610.40,43.88,0
00,00,0000,000000,2025,03,03,06,65622200,0,2024,0,163700,0,0,.00,.00,0,0,0,0,33.9,1169.89,34.51,0
00,00,0000,000000,2025,03,03,06,65622200,1,2024,0,163900,0,0,.00,.00,0,0,0,0,34.2,1176.82,34.41,0
00,00,0000,000000,2025,03,03,06,65622300,0,2024,0,317100,0,0,.00,.00,0,0,0,0,37.2,1572.82,42.28,0
00,00,0000,000000,2025,03,03,06,65622300,1,2024,0,318500,0,0,.00,.00,0,0,0,0,36.9,1560.13,42.28,0
00,00,0000,000000,2025,03,03,06,65623000,0,2024,0,3397300,2985300,2651400,762.24,23.82,0,0,0,0,33.4,869.40,26.03,0
00,00,0000,000000,2025,03,03,06,65623000,1,2024,0,3406000,2992800,2661700,764.32,23.96,0,0,0,0,33.2,864.20,26.03,0
00,00,0000,000000,2025,03,03,06,65623100,0,2024,0,1527900,1363600,1265700,793.77,25.36,0,0,0,0,32.7,888.46,27.17,0
00,00,0000,000000,2025,03,03,06,65623100,1,2024,0,1534000,1369800,1271600,796.27,25.44,0,0,0,0,32.5,882.38,27.15,0
00,00,0000,000000,2025,03,03,06,65623200,0,2024,0,692000,587200,484400,783.50,22.71,0,0,0,0,35.3,905.45,25.65,0
00,00,0000,000000,2025,03,03,06,65623200,1,2024,0,693800,588300,486300,792.34,22.90,0,0,0,0,35.3,905.09,25.64,0
00,00,0000,000000,2025,03,03,06,65623210,0,2024,0,417900,359100,300900,737.58,21.63,0,0,0,0,35.3,835.55,23.67,0
00,00,0000,000000,2025,03,03,06,65623210,1,2024,0,419500,360700,302200,741.73,21.88,0,0,0,0,35.2,835.65,23.74,0
00,00,0000,000000,2025,03,03,06,65623220,0,2024,0,274100,228100,183500,857.12,24.35,0,0,0,0,35.4,1014.56,28.66,0
00,00,0000,000000,2025,03,03,06,65623220,1,2024,0,274000,227400,183700,863.79,24.47,0,0,0,0,35.2,1006.72,28.60,0
00,00,0000,000000,2025,03,03,06,65623300,0,2024,0,1006800,891800,779800,691.23,22.37,0,0,0,0,32.5,798.20,24.56,0
00,00,0000,000000,2025,03,03,06,65623300,1,2024,0,1007500,892600,781600,689.83,22.47,0,0,0,0,32.4,796.72,24.59,0
00,00,0000,000000,2025,03,03,06,65623311,0,2024,0,490100,436000,380000,693.09,22.43,0,0,0,0,32.0,813.76,25.43,0
00,00,0000,000000,2025,03,03,06,65623311,1,2024,0,490400,436400,380900,694.54,22.55,0,0,0,0,31.8,809.31,25.45,0
00,00,0000,000000,2025,03,03,06,65623312,0,2024,0,516700,455800,399800,689.38,22.31,0,0,0,0,32.9,781.70,23.76,0
00,00,0000,000000,2025,03,03,06,65623312,1,2024,0,518700,456000,400300,685.13,22.39,0,0,0,0,32.9,785.65,23.88,0
00,00,0000,000000,2025,03,03,06,65623900,0,2024,0,170600,142700,121500,831.63,23.23,0,0,0,0,36.5,950.46,26.04,0
00,00,0000,000000,2025,03,03,06,65623900,1,2024,0,170700,142900,121600,820.93,23.19,0,0,0,0,36.7,949.80,25.88,0
00,00,0000,000000,2025,03,03,06,65624000,0,2024,0,5042900,4415000,4053100,629.08,21.11,0,0,0,0,30.9,724.61,23.45,0
00,00,0000,000000,2025,03,03,06,65624000,1,2024,0,5046000,4422300,4062100,624.29,21.02,0,0,0,0,30.7,716.54,23.34,0
00,00,0000,000000,2025,03,03,06,65624100,0,2024,0,3408500,3024500,2687000,630.24,21.51,0,0,0,0,30.4,722.30,23.76,0
00,00,0000,000000,2025,03,03,06,65624100,1,2024,0,3420200,3037800,2704300,622.45,21.39,0,0,0,0,30.2,714.23,23.65,0
00,00,0000,000000,2025,03,03,06,65624110,0,2024,0,238200,190000,183200,773.43,25.03,0,0,0,0,32.8,963.34,29.37,0
00,00,0000,000000,2025,03,03,06,65624110,1,2024,0,237200,187800,182000,769.72,24.91,0,0,0,0,32.7,948.30,29.00,0
00,00,0000,000000,2025,03,03,06,65624120,0,2024,0,2646100,2407500,2103900,580.29,20.29,0,0,0,0,29.6,652.09,22.03,0
00,00,0000,000000,2025,03,03,06,65624120,1,2024,0,2660000,2423900,2120600,577.41,20.26,0,0,0,0,29.5,648.12,21.97,0
00,00,0000,000000,2025,03,03,06,65624190,0,2024,0,524200,427000,399900,843.35,26.11,0,0,0,0,33.5,971.50,29.00,0
00,00,0000,000000,2025,03,03,06,65624190,1,2024,0,525400,426300,400100,832.27,26.09,0,0,0,0,33.1,959.24,28.98,0
00,00,0000,000000,2025,03,03,06,65624200,0,2024,0,239900,188400,159500,803.08,23.62,0,0,0,0,35.0,968.10,27.66,0
00,00,0000,000000,2025,03,03,06,65624200,1,2024,0,239700,188100,159100,792.62,23.59,0,0,0,0,34.6,953.58,27.56,0
00,00,0000,000000,2025,03,03,06,65624210,0,2024,0,53800,0,35200,.00,.00,0,0,0,0,31.0,779.34,25.14,0
00,00,0000,000000,2025,03,03,06,65624210,1,2024,0,54000,0,35100,.00,.00,0,0,0,0,30.5,769.52,25.23,0
00,00,0000,000000,2025,03,03,06,65624230,0,2024,0,186100,0,124300,.00,.00,0,0,0,0,36.1,1021.27,28.29,0
00,00,0000,000000,2025,03,03,06,65624230,1,2024,0,185800,0,123900,.00,.00,0,0,0,0,35.6,1000.72,28.11,0
00,00,0000,000000,2025,03,03,06,65624300,0,2024,0,283600,239500,181600,623.08,20.23,0,0,0,0,32.3,755.17,23.38,0
00,00,0000,000000,2025,03,03,06,65624300,1,2024,0,284300,240300,182400,626.34,20.27,0,0,0,0,32.2,752.84,23.38,0
00,00,0000,000000,2025,03,03,06,65624400,0,2024,0,1110900,962600,1025000,590.11,19.54,0,0,0,0,31.3,674.20,21.54,0
00,00,0000,000000,2025,03,03,06,65624400,1,2024,0,1101800,954400,1017900,591.28,19.45,0,0,0,0,31.2,668.62,21.43,0
00,00,0000,000000,2025,03,03,06,70000000,0,2024,0,16558000,14377000,8629000,489.16,20.13,0,0,0,0,25.8,588.24,22.80,0
00,00,0000,000000,2025,03,03,06,70000000,1,2024,0,16976000,14794000,8873000,497.24,20.05,0,0,0,0,25.5,578.85,22.70,0
00,00,0000,000000,2025,03,03,06,70710000,0,2024,0,2524800,2107800,1206000,538.43,23.93,0,0,0,0,24.2,712.45,29.44,0
00,00,0000,000000,2025,03,03,06,70710000,1,2024,0,2691600,2267800,1274900,515.81,23.34,0,0,0,0,23.7,682.80,28.81,0
00,00,0000,000000,2025,03,03,06,70711000,0,2024,0,595200,475900,255600,777.92,29.92,0,0,0,0,27.0,1060.29,39.27,0
00,00,0000,000000,2025,03,03,06,70711000,1,2024,0,624400,504200,265300,742.02,29.80,0,0,0,0,25.9,1019.42,39.36,0
00,00,0000,000000,2025,03,03,06,70711100,0,2024,0,147900,122000,71500,813.36,33.61,0,0,0,0,25.9,966.07,37.30,0
00,00,0000,000000,2025,03,03,06,70711100,1,2024,0,149100,121900,71900,825.50,33.02,0,0,0,0,26.6,984.73,37.02,0
00,00,0000,000000,2025,03,03,06,70711130,0,2024,0,36800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,70711130,1,2024,0,37700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,70711190,0,2024,0,111100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,70711190,1,2024,0,112800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,70711200,0,2024,0,163600,133100,52500,718.73,27.75,0,0,0,0,27.7,1086.12,39.21,0
00,00,0000,000000,2025,03,03,06,70711200,1,2024,0,182800,150700,59700,642.27,27.10,0,0,0,0,25.8,1021.68,39.60,0
00,00,0000,000000,2025,03,03,06,70711211,0,2024,0,117800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,70711211,1,2024,0,129500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,70711219,0,2024,0,45800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,70711219,1,2024,0,49900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,70711300,0,2024,0,223600,0,105800,.00,.00,0,0,0,0,25.6,1014.53,39.63,0
00,00,0000,000000,2025,03,03,06,70711300,1,2024,0,229800,0,107100,.00,.00,0,0,0,0,24.5,970.69,39.62,0
00,00,0000,000000,2025,03,03,06,70711500,0,2024,0,60100,0,25800,.00,.00,0,0,0,0,33.1,1396.49,42.19,0
00,00,0000,000000,2025,03,03,06,70711500,1,2024,0,62400,0,27100,.00,.00,0,0,0,0,32.4,1395.14,43.06,0
00,00,0000,000000,2025,03,03,06,70712000,0,2024,0,174800,131100,106800,686.84,24.53,0,0,0,0,30.0,921.60,30.72,0
00,00,0000,000000,2025,03,03,06,70712000,1,2024,0,182800,139000,111800,663.85,24.14,0,0,0,0,29.3,886.91,30.27,0
00,00,0000,000000,2025,03,03,06,70712110,0,2024,0,98800,72600,60700,733.49,26.29,0,0,0,0,29.3,983.02,33.55,0
00,00,0000,000000,2025,03,03,06,70712110,1,2024,0,102400,76000,63000,706.75,25.70,0,0,0,0,28.7,947.39,33.01,0
00,00,0000,000000,2025,03,03,06,70712190,0,2024,0,76000,58500,46100,630.83,22.37,0,0,0,0,31.0,844.44,27.24,0
00,00,0000,000000,2025,03,03,06,70712190,1,2024,0,81000,63300,48800,629.99,22.34,0,0,0,0,30.4,816.24,26.85,0
00,00,0000,000000,2025,03,03,06,70713000,0,2024,0,1754800,1500800,843600,449.35,21.50,0,0,0,0,22.7,574.31,25.30,0
00,00,0000,000000,2025,03,03,06,70713000,1,2024,0,1884400,1625500,895000,434.29,20.98,0,0,0,0,22.6,556.86,24.64,0
00,00,0000,000000,2025,03,03,06,70713100,0,2024,0,215500,0,105000,.00,.00,0,0,0,0,22.3,518.92,23.27,0
00,00,0000,000000,2025,03,03,06,70713100,1,2024,0,235100,0,114800,.00,.00,0,0,0,0,22.5,496.58,22.07,0
00,00,0000,000000,2025,03,03,06,70713200,0,2024,0,126200,105700,60200,700.48,21.89,0,0,0,0,32.2,869.40,27.00,0
00,00,0000,000000,2025,03,03,06,70713200,1,2024,0,126400,106100,60300,689.04,21.60,0,0,0,0,32.0,859.84,26.87,0
00,00,0000,000000,2025,03,03,06,70713210,0,2024,0,65200,0,0,.00,.00,0,0,0,0,33.6,840.67,25.02,0
00,00,0000,000000,2025,03,03,06,70713210,1,2024,0,65400,0,0,.00,.00,0,0,0,0,33.1,828.16,25.02,0
00,00,0000,000000,2025,03,03,06,70713290,0,2024,0,61000,0,0,.00,.00,0,0,0,0,30.7,899.82,29.31,0
00,00,0000,000000,2025,03,03,06,70713290,1,2024,0,60900,0,0,.00,.00,0,0,0,0,30.5,893.35,29.29,0
00,00,0000,000000,2025,03,03,06,70713900,0,2024,0,1413100,0,678400,.00,.00,0,0,0,0,21.9,556.04,25.39,0
00,00,0000,000000,2025,03,03,06,70713900,1,2024,0,1521300,0,719800,.00,.00,0,0,0,0,21.9,542.46,24.77,0
00,00,0000,000000,2025,03,03,06,70713910,0,2024,0,360800,299800,114500,532.17,21.90,0,0,0,0,26.6,725.91,27.29,0
00,00,0000,000000,2025,03,03,06,70713910,1,2024,0,438000,374400,141100,508.13,21.44,0,0,0,0,26.0,676.26,26.01,0
00,00,0000,000000,2025,03,03,06,70713920,0,2024,0,84400,74900,32100,621.00,27.60,0,0,0,0,22.8,617.20,27.07,0
00,00,0000,000000,2025,03,03,06,70713920,1,2024,0,50800,43700,18400,684.37,27.82,0,0,0,0,25.9,786.84,30.38,0
00,00,0000,000000,2025,03,03,06,70713930,0,2024,0,32800,26800,10400,800.74,26.34,0,0,0,0,31.3,935.24,29.88,0
00,00,0000,000000,2025,03,03,06,70713930,1,2024,0,40500,34100,13400,785.61,26.10,0,0,0,0,31.3,913.65,29.19,0
00,00,0000,000000,2025,03,03,06,70713940,0,2024,0,634400,564600,392100,333.10,21.63,0,0,0,0,17.6,435.60,24.75,0
00,00,0000,000000,2025,03,03,06,70713940,1,2024,0,662500,590900,406600,332.12,21.29,0,0,0,0,17.5,426.65,24.38,0
00,00,0000,000000,2025,03,03,06,70713950,0,2024,0,75100,0,33500,.00,.00,0,0,0,0,23.5,456.14,19.41,0
00,00,0000,000000,2025,03,03,06,70713950,1,2024,0,71800,0,32100,.00,.00,0,0,0,0,23.3,452.49,19.42,0
00,00,0000,000000,2025,03,03,06,70713990,0,2024,0,225600,0,95800,.00,.00,0,0,0,0,24.4,582.92,23.89,0
00,00,0000,000000,2025,03,03,06,70713990,1,2024,0,254600,0,108100,.00,.00,0,0,0,0,24.6,564.32,22.94,0
00,00,0000,000000,2025,03,03,06,70720000,0,2024,0,14033200,12268800,7422900,480.44,19.53,0,0,0,0,26.0,563.68,21.68,0
00,00,0000,000000,2025,03,03,06,70720000,1,2024,0,14284400,12519600,7598400,477.75,19.50,0,0,0,0,25.9,558.92,21.58,0
00,00,0000,000000,2025,03,03,06,70721000,0,2024,0,1881000,1593500,1079500,628.48,21.09,0,0,0,0,30.8,757.68,24.60,0
00,00,0000,000000,2025,03,03,06,70721000,1,2024,0,1947400,1666900,1124100,631.42,21.26,0,0,0,0,31.1,758.84,24.40,0
00,00,0000,000000,2025,03,03,06,70721100,0,2024,0,1832900,1558700,1054600,630.89,21.10,0,0,0,0,30.8,757.68,24.60,0
00,00,0000,000000,2025,03,03,06,70721100,1,2024,0,1882400,1607900,1085200,630.57,21.16,0,0,0,0,31.1,761.95,24.50,0
00,00,0000,000000,2025,03,03,06,70721110,0,2024,0,1539000,1310200,896000,621.60,21.00,0,0,0,0,30.3,742.65,24.51,0
00,00,0000,000000,2025,03,03,06,70721110,1,2024,0,1580100,1354200,924800,613.31,20.79,0,0,0,0,30.1,734.14,24.39,0
00,00,0000,000000,2025,03,03,06,70721120,0,2024,0,252700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,70721120,1,2024,0,254600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,70721190,0,2024,0,41200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,70721190,1,2024,0,44600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,70721191,0,2024,0,12700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,70721191,1,2024,0,14400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,70721199,0,2024,0,28500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,70721199,1,2024,0,30100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,70721200,0,2024,0,48100,34800,24900,552.15,20.45,0,0,0,0,31.9,782.19,24.52,0
00,00,0000,000000,2025,03,03,06,70721200,1,2024,0,70300,56100,37300,542.72,19.88,0,0,0,0,31.0,716.41,23.11,0
00,00,0000,000000,2025,03,03,06,70722000,0,2024,0,12152200,10675300,6343400,457.91,19.24,0,0,0,0,25.3,534.59,21.13,0
00,00,0000,000000,2025,03,03,06,70722000,1,2024,0,12337000,10857600,6474600,487.68,19.20,0,0,0,0,25.9,545.97,21.08,0
00,00,0000,000000,2025,03,03,06,70722300,0,2024,0,775800,671100,448600,594.72,21.24,0,0,0,0,29.2,737.30,25.25,0
00,00,0000,000000,2025,03,03,06,70722300,1,2024,0,793700,688200,457700,618.90,21.64,0,0,0,0,30.3,764.47,25.23,0
00,00,0000,000000,2025,03,03,06,70722310,0,2024,0,568800,496900,341900,598.02,20.48,0,0,0,0,30.6,756.74,24.73,0
00,00,0000,000000,2025,03,03,06,70722310,1,2024,0,564700,493000,342400,625.51,20.92,0,0,0,0,30.9,762.30,24.67,0
00,00,0000,000000,2025,03,03,06,70722330,0,2024,0,207000,174200,106700,581.45,23.83,0,0,0,0,25.4,684.78,26.96,0
00,00,0000,000000,2025,03,03,06,70722330,1,2024,0,228600,194900,118400,609.34,24.18,0,0,0,0,26.6,716.34,26.93,0
00,00,0000,000000,2025,03,03,06,70722400,0,2024,0,421500,373800,230900,470.89,22.97,0,0,0,0,21.3,499.06,23.43,0
00,00,0000,000000,2025,03,03,06,70722400,1,2024,0,429200,381800,235300,470.05,23.27,0,0,0,0,21.7,508.87,23.45,0
00,00,0000,000000,2025,03,03,06,70722500,0,2024,0,10954900,9630400,5663900,449.12,18.95,0,0,0,0,25.2,522.14,20.72,0
00,00,0000,000000,2025,03,03,06,70722500,1,2024,0,11128600,9790200,5777300,477.41,18.87,0,0,0,0,26.8,557.71,20.81,0
00,00,0000,000000,2025,03,03,06,70722511,0,2024,0,5312300,4735500,2582200,512.97,21.11,0,0,0,0,25.6,582.40,22.75,0
00,00,0000,000000,2025,03,03,06,70722511,1,2024,0,5404700,4828600,2640000,500.71,20.95,0,0,0,0,25.3,572.79,22.64,0
00,00,0000,000000,2025,03,03,06,70722513,0,2024,0,4617200,4020100,2381500,390.34,16.54,0,0,0,0,25.3,468.56,18.52,0
00,00,0000,000000,2025,03,03,06,70722513,1,2024,0,4667400,4067300,2414500,394.13,16.56,0,0,0,0,25.3,468.05,18.50,0
00,00,0000,000000,2025,03,03,06,70722514,0,2024,0,79400,0,44400,.00,.00,0,0,0,0,28.3,547.61,19.35,0
00,00,0000,000000,2025,03,03,06,70722514,1,2024,0,79600,0,44800,.00,.00,0,0,0,0,27.3,529.35,19.39,0
00,00,0000,000000,2025,03,03,06,70722515,0,2024,0,946000,0,655800,.00,.00,0,0,0,0,21.8,434.69,19.94,0
00,00,0000,000000,2025,03,03,06,70722515,1,2024,0,972200,0,673800,.00,.00,0,0,0,0,21.8,432.73,19.85,0
00,00,0000,000000,2025,03,03,06,80000000,0,2024,0,5993000,4859000,3229000,882.26,28.46,0,0,0,0,32.1,1049.99,32.71,0
00,00,0000,000000,2025,03,03,06,80000000,1,2024,0,6032000,4897000,3252000,871.69,28.21,0,0,0,0,31.9,1032.28,32.36,0
00,00,0000,000000,2025,03,03,06,80811000,0,2024,0,1479000,1170500,283100,1040.54,28.43,0,0,0,0,37.3,1161.52,31.14,0
00,00,0000,000000,2025,03,03,06,80811000,1,2024,0,1483600,1172100,285400,1036.24,28.39,0,0,0,0,37.2,1154.32,31.03,0
00,00,0000,000000,2025,03,03,06,80811100,0,2024,0,1046000,830200,189900,949.06,26.51,0,0,0,0,36.3,1054.15,29.04,0
00,00,0000,000000,2025,03,03,06,80811100,1,2024,0,1048800,830900,191100,945.69,26.49,0,0,0,0,36.3,1051.97,28.98,0
00,00,0000,000000,2025,03,03,06,80811110,0,2024,0,446200,338800,68100,1132.80,29.50,0,0,0,0,38.2,1165.48,30.51,0
00,00,0000,000000,2025,03,03,06,80811110,1,2024,0,447600,339900,68200,1129.34,29.41,0,0,0,0,38.2,1165.48,30.51,0
00,00,0000,000000,2025,03,03,06,80811111,0,2024,0,402000,0,63300,.00,.00,0,0,0,0,38.3,1181.56,30.85,0
00,00,0000,000000,2025,03,03,06,80811111,1,2024,0,404100,0,63300,.00,.00,0,0,0,0,38.3,1181.94,30.86,0
00,00,0000,000000,2025,03,03,06,80811114,0,2024,0,44200,0,4800,.00,.00,0,0,0,0,37.7,1029.96,27.32,0
00,00,0000,000000,2025,03,03,06,80811114,1,2024,0,44000,0,4700,.00,.00,0,0,0,0,37.3,1024.26,27.46,0
00,00,0000,000000,2025,03,03,06,80811120,0,2024,0,297500,235300,59300,1046.30,27.39,0,0,0,0,37.7,1227.14,32.55,0
00,00,0000,000000,2025,03,03,06,80811120,1,2024,0,297400,234100,59700,1029.42,27.09,0,0,0,0,37.6,1211.47,32.22,0
00,00,0000,000000,2025,03,03,06,80811121,0,2024,0,259900,0,49100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,80811121,1,2024,0,259700,0,49600,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,80811122,0,2024,0,37600,0,10200,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,80811122,1,2024,0,37600,0,10200,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,80811190,0,2024,0,302300,256100,62500,609.96,20.40,0,0,0,0,32.0,715.84,22.37,0
00,00,0000,000000,2025,03,03,06,80811190,1,2024,0,303400,256600,62900,622.42,20.61,0,0,0,0,32.3,722.55,22.37,0
00,00,0000,000000,2025,03,03,06,80811192,0,2024,0,193500,168800,45600,500.59,18.89,0,0,0,0,29.0,633.94,21.86,0
00,00,0000,000000,2025,03,03,06,80811192,1,2024,0,193700,168800,45600,505.98,18.74,0,0,0,0,29.4,628.87,21.39,0
00,00,0000,000000,2025,03,03,06,80811198,0,2024,0,108800,87300,16900,824.23,22.52,0,0,0,0,37.3,860.88,23.08,0
00,00,0000,000000,2025,03,03,06,80811198,1,2024,0,109500,87700,17300,822.00,22.77,0,0,0,0,36.7,861.72,23.48,0
00,00,0000,000000,2025,03,03,06,80811200,0,2024,0,104000,0,29500,.00,.00,0,0,0,0,40.2,1489.01,37.04,0
00,00,0000,000000,2025,03,03,06,80811200,1,2024,0,103800,0,29600,.00,.00,0,0,0,0,39.9,1491.46,37.38,0
00,00,0000,000000,2025,03,03,06,80811300,0,2024,0,249200,202500,37100,1386.38,33.98,0,0,0,0,41.8,1554.54,37.19,0
00,00,0000,000000,2025,03,03,06,80811300,1,2024,0,248900,201900,37500,1387.06,34.08,0,0,0,0,41.4,1534.28,37.06,0
00,00,0000,000000,2025,03,03,06,80811400,0,2024,0,79800,0,26600,.00,.00,0,0,0,0,33.8,950.79,28.13,0
00,00,0000,000000,2025,03,03,06,80811400,1,2024,0,81500,0,26800,.00,.00,0,0,0,0,33.9,945.81,27.90,0
00,00,0000,000000,2025,03,03,06,80812000,0,2024,0,1603300,1342600,1170400,608.75,22.63,0,0,0,0,27.7,680.04,24.55,0
00,00,0000,000000,2025,03,03,06,80812000,1,2024,0,1617300,1358100,1180600,614.90,22.69,0,0,0,0,27.6,675.65,24.48,0
00,00,0000,000000,2025,03,03,06,80812100,0,2024,0,781200,659000,681600,588.71,24.84,0,0,0,0,24.8,632.15,25.49,0
00,00,0000,000000,2025,03,03,06,80812100,1,2024,0,784600,663100,683900,601.05,24.94,0,0,0,0,24.8,631.66,25.47,0
00,00,0000,000000,2025,03,03,06,80812110,0,2024,0,572500,479200,501300,612.12,25.19,0,0,0,0,25.3,636.30,25.15,0
00,00,0000,000000,2025,03,03,06,80812110,1,2024,0,577100,484300,504600,625.16,25.31,0,0,0,0,25.3,637.05,25.18,0
00,00,0000,000000,2025,03,03,06,80812112,0,2024,0,420200,0,376000,.00,.00,0,0,0,0,24.3,660.23,27.17,0
00,00,0000,000000,2025,03,03,06,80812112,1,2024,0,421900,0,377900,.00,.00,0,0,0,0,24.3,674.33,27.75,0
00,00,0000,000000,2025,03,03,06,80812113,0,2024,0,152300,0,125300,.00,.00,0,0,0,0,28.1,571.55,20.34,0
00,00,0000,000000,2025,03,03,06,80812113,1,2024,0,155800,0,127300,.00,.00,0,0,0,0,27.5,556.60,20.24,0
00,00,0000,000000,2025,03,03,06,80812190,0,2024,0,208700,179800,180300,524.04,23.82,0,0,0,0,23.5,622.05,26.47,0
00,00,0000,000000,2025,03,03,06,80812190,1,2024,0,208500,179900,180700,526.85,23.52,0,0,0,0,23.1,615.85,26.66,0
00,00,0000,000000,2025,03,03,06,80812200,0,2024,0,133100,107900,61900,707.64,23.05,0,0,0,0,31.6,883.85,27.97,0
00,00,0000,000000,2025,03,03,06,80812200,1,2024,0,135800,110500,62500,699.93,23.10,0,0,0,0,31.0,878.23,28.33,0
00,00,0000,000000,2025,03,03,06,80812210,0,2024,0,101800,0,48100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,80812210,1,2024,0,102300,0,48300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,80812220,0,2024,0,31300,0,13800,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,80812220,1,2024,0,33500,0,14100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,80812300,0,2024,0,261400,223500,151200,729.43,20.15,0,0,0,0,35.3,780.84,22.12,0
00,00,0000,000000,2025,03,03,06,80812300,1,2024,0,264300,225800,152900,729.79,20.16,0,0,0,0,35.3,779.42,22.08,0
00,00,0000,000000,2025,03,03,06,80812310,0,2024,0,38900,0,26100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,80812310,1,2024,0,39200,0,26100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,80812320,0,2024,0,91200,0,63000,.00,.00,0,0,0,0,31.9,640.23,20.07,0
00,00,0000,000000,2025,03,03,06,80812320,1,2024,0,92100,0,64600,.00,.00,0,0,0,0,32.1,644.57,20.08,0
00,00,0000,000000,2025,03,03,06,80812330,0,2024,0,131300,116100,62100,900.72,21.60,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,80812330,1,2024,0,132300,117100,62200,904.97,21.65,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,80812331,0,2024,0,65300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,80812331,1,2024,0,65700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,80812332,0,2024,0,66000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,80812332,1,2024,0,66200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,80812900,0,2024,0,427600,352200,275700,536.36,20.87,0,0,0,0,27.2,644.10,23.68,0
00,00,0000,000000,2025,03,03,06,80812900,1,2024,0,433700,357200,278700,543.40,20.82,0,0,0,0,27.9,657.05,23.55,0
00,00,0000,000000,2025,03,03,06,80812910,0,2024,0,187700,155300,146800,500.48,21.76,0,0,0,0,24.8,587.26,23.68,0
00,00,0000,000000,2025,03,03,06,80812910,1,2024,0,190300,157700,149300,512.42,21.44,0,0,0,0,25.1,589.85,23.50,0
00,00,0000,000000,2025,03,03,06,80812930,0,2024,0,137000,114500,29900,479.49,17.31,0,0,0,0,29.6,591.70,19.99,0
00,00,0000,000000,2025,03,03,06,80812930,1,2024,0,137800,115600,29800,489.37,17.54,0,0,0,0,29.1,584.33,20.08,0
00,00,0000,000000,2025,03,03,06,80812990,0,2024,0,102900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,80812990,1,2024,0,104900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,80813000,0,2024,0,2910200,2346200,1775100,958.01,31.41,0,0,0,0,31.8,1194.73,37.57,0
00,00,0000,000000,2025,03,03,06,80813000,1,2024,0,2930800,2367100,1787200,942.10,30.99,0,0,0,0,31.6,1169.20,37.00,0
00,00,0000,000000,2025,03,03,06,80813200,0,2024,0,208500,145100,153300,1578.83,46.03,0,0,0,0,35.3,1941.85,55.01,0
00,00,0000,000000,2025,03,03,06,80813200,1,2024,0,207700,144700,152000,1541.62,45.61,0,0,0,0,34.7,1883.86,54.29,0
00,00,0000,000000,2025,03,03,06,80813211,0,2024,0,120000,82300,85400,1874.84,54.66,0,0,0,0,35.5,2286.91,64.42,0
00,00,0000,000000,2025,03,03,06,80813211,1,2024,0,119800,82300,84800,1817.78,53.94,0,0,0,0,35.0,2202.55,62.93,0
00,00,0000,000000,2025,03,03,06,80813212,0,2024,0,41200,0,32700,.00,.00,0,0,0,0,38.5,1667.82,43.32,0
00,00,0000,000000,2025,03,03,06,80813212,1,2024,0,41000,0,32600,.00,.00,0,0,0,0,37.4,1623.16,43.40,0
00,00,0000,000000,2025,03,03,06,80813219,0,2024,0,47300,0,35200,.00,.00,0,0,0,0,32.2,1316.01,40.87,0
00,00,0000,000000,2025,03,03,06,80813219,1,2024,0,47200,0,34900,.00,.00,0,0,0,0,31.8,1292.99,40.66,0
00,00,0000,000000,2025,03,03,06,80813300,0,2024,0,285000,210900,197700,1018.64,29.96,0,0,0,0,34.6,1272.93,36.79,0
00,00,0000,000000,2025,03,03,06,80813300,1,2024,0,286900,213600,199000,992.31,29.71,0,0,0,0,34.1,1246.01,36.54,0
00,00,0000,000000,2025,03,03,06,80813311,0,2024,0,59500,44700,43400,977.51,30.17,0,0,0,0,33.5,1293.10,38.60,0
00,00,0000,000000,2025,03,03,06,80813311,1,2024,0,59500,44500,43300,973.76,30.43,0,0,0,0,32.8,1274.61,38.86,0
00,00,0000,000000,2025,03,03,06,80813319,0,2024,0,225500,166200,154300,1028.90,29.91,0,0,0,0,34.9,1267.92,36.33,0
00,00,0000,000000,2025,03,03,06,80813319,1,2024,0,227300,168900,155500,1002.76,29.58,0,0,0,0,34.4,1237.37,35.97,0
00,00,0000,000000,2025,03,03,06,80813400,0,2024,0,367800,308500,247700,417.88,22.11,0,0,0,0,21.3,571.69,26.84,0
00,00,0000,000000,2025,03,03,06,80813400,1,2024,0,375500,316900,253300,416.38,21.80,0,0,0,0,21.3,559.55,26.27,0
00,00,0000,000000,2025,03,03,06,80813900,0,2024,0,474900,359200,244200,1272.48,38.56,0,0,0,0,34.5,1665.66,48.28,0
00,00,0000,000000,2025,03,03,06,80813900,1,2024,0,484600,367900,249100,1234.59,37.64,0,0,0,0,34.1,1610.20,47.22,0
00,00,0000,000000,2025,03,03,06,80813910,0,2024,0,116700,79900,73100,1285.76,39.32,0,0,0,0,35.2,1875.46,53.28,0
00,00,0000,000000,2025,03,03,06,80813910,1,2024,0,118000,80900,74200,1253.87,38.94,0,0,0,0,34.2,1797.21,52.55,0
00,00,0000,000000,2025,03,03,06,80813920,0,2024,0,90900,61500,58600,1696.34,43.72,0,0,0,0,37.8,2203.36,58.29,0
00,00,0000,000000,2025,03,03,06,80813920,1,2024,0,90400,61200,58500,1652.74,43.04,0,0,0,0,37.3,2141.77,57.42,0
00,00,0000,000000,2025,03,03,06,80813930,0,2024,0,102300,82600,41800,1721.10,50.77,0,0,0,0,34.1,1795.37,52.65,0
00,00,0000,000000,2025,03,03,06,80813930,1,2024,0,102900,82600,41900,1730.32,50.30,0,0,0,0,34.5,1822.64,52.83,0
00,00,0000,000000,2025,03,03,06,80813990,0,2024,0,165000,135200,70700,798.60,26.62,0,0,0,0,32.4,1138.54,35.14,0
00,00,0000,000000,2025,03,03,06,80813990,1,2024,0,172600,142200,74600,776.95,26.16,0,0,0,0,32.2,1098.99,34.13,0
00,00,0000,000000,2025,03,03,06,90000000,0,2024,0,23911000,0,14041000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90000000,1,2024,0,23593000,0,13794000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90910000,0,2024,0,2990000,0,1415000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90910000,1,2024,0,2991000,0,1417000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90911000,0,2024,0,2390400,0,1151100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90911000,1,2024,0,2392700,0,1151800,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90916220,0,2024,0,378600,0,245300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90916220,1,2024,0,378000,0,244400,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90919110,0,2024,0,558000,0,188500,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90919110,1,2024,0,558300,0,189000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90919120,0,2024,0,599500,0,264200,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90919120,1,2024,0,598600,0,263800,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90919999,0,2024,0,1453800,0,717300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90919999,1,2024,0,1458500,0,718100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90920000,0,2024,0,5664000,0,3143000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90920000,1,2024,0,5515000,0,3060000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90921611,0,2024,0,2780400,0,1571300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90921611,1,2024,0,2622700,0,1484600,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90922000,0,2024,0,2883300,0,1571300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90922000,1,2024,0,2892400,0,1576000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90922622,0,2024,0,480300,0,344900,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90922622,1,2024,0,480300,0,345700,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90922920,0,2024,0,1919100,0,964100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90922920,1,2024,0,1928800,0,968000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90922999,0,2024,0,483900,0,262300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90922999,1,2024,0,485100,0,263800,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90930000,0,2024,0,15257000,0,9483000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90930000,1,2024,0,15087000,0,9317000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90931611,0,2024,0,8494200,0,6302900,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90931611,1,2024,0,8211600,0,6082700,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90932000,0,2024,0,6762800,0,3180500,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90932000,1,2024,0,6875500,0,3227000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90932221,0,2024,0,259200,0,64500,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90932221,1,2024,0,260500,0,65000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90932480,0,2024,0,304200,0,94800,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90932480,1,2024,0,305300,0,95200,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90932622,0,2024,0,723100,0,560600,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90932622,1,2024,0,723900,0,561400,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90932920,0,2024,0,4385200,0,1823300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90932920,1,2024,0,4465700,0,1859500,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90932999,0,2024,0,1091100,0,637300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,03,06,90932999,1,2024,0,1115300,0,648000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,00000000,0,2024,1,159238000,0,79605000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,00000000,1,2024,1,159422000,0,79544000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,05000000,0,2024,1,135300000,110180000,65549000,1046.30,31.14,0,0,0,0,34.2,1237.01,36.17,0
00,00,0000,000000,2025,03,04,06,05000000,1,2024,1,135828000,110665000,65742000,1046.72,31.06,0,0,0,0,34.3,1237.89,36.09,0
00,00,0000,000000,2025,03,04,06,06000000,0,2024,1,21560000,15300000,4936000,1310.54,32.20,0,0,0,0,39.8,1468.22,36.89,0
00,00,0000,000000,2025,03,04,06,06000000,1,2024,1,21705000,15408000,4965000,1311.76,32.23,0,0,0,0,39.8,1466.63,36.85,0
00,00,0000,000000,2025,03,04,06,07000000,0,2024,1,137678000,0,74669000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,07000000,1,2024,1,137717000,0,74579000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,08000000,0,2024,1,113740000,94880000,60613000,1002.13,30.93,0,0,0,0,33.1,1191.93,36.01,0
00,00,0000,000000,2025,03,04,06,08000000,1,2024,1,114123000,95257000,60777000,1004.73,30.82,0,0,0,0,33.3,1195.80,35.91,0
00,00,0000,000000,2025,03,04,06,10000000,0,2024,1,621000,460000,87000,1695.45,37.51,0,0,0,0,44.7,1799.62,40.26,0
00,00,0000,000000,2025,03,04,06,10000000,1,2024,1,626000,465000,88000,1694.78,37.33,0,0,0,0,44.8,1796.93,40.11,0
00,00,0000,000000,2025,03,04,06,10113300,0,2024,1,37400,31300,2800,1220.23,28.51,0,0,0,0,41.7,1237.66,29.68,0
00,00,0000,000000,2025,03,04,06,10113300,1,2024,1,39500,33500,2900,1224.21,28.47,0,0,0,0,42.0,1239.42,29.51,0
00,00,0000,000000,2025,03,04,06,10210000,0,2024,1,584000,428400,84100,1731.10,38.13,0,0,0,0,44.9,1835.96,40.89,0
00,00,0000,000000,2025,03,04,06,10210000,1,2024,1,586300,430800,84900,1727.18,37.96,0,0,0,0,45.0,1835.10,40.78,0
00,00,0000,000000,2025,03,04,06,10211000,0,2024,1,121700,85600,29100,1863.64,43.24,0,0,0,0,39.7,1921.48,48.40,0
00,00,0000,000000,2025,03,04,06,10211000,1,2024,1,122700,87000,29300,1870.97,43.11,0,0,0,0,39.9,1916.00,48.02,0
00,00,0000,000000,2025,03,04,06,10212000,0,2024,1,190800,140900,20200,1619.87,35.68,0,0,0,0,45.2,1715.79,37.96,0
00,00,0000,000000,2025,03,04,06,10212000,1,2024,1,192000,141700,20700,1613.59,35.62,0,0,0,0,45.1,1705.23,37.81,0
00,00,0000,000000,2025,03,04,06,10212100,0,2024,1,40900,0,1700,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,10212100,1,2024,1,41000,0,1700,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,10212114,0,2024,1,17500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,10212114,1,2024,1,17400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,10212115,0,2024,1,23400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,10212115,1,2024,1,23400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,10212200,0,2024,1,44400,0,5900,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,10212200,1,2024,1,44500,0,5900,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,10212300,0,2024,1,105500,77100,12600,1414.31,31.64,0,0,0,0,45.4,1518.63,33.45,0
00,00,0000,000000,2025,03,04,06,10212300,1,2024,1,106500,77900,13000,1425.13,31.74,0,0,0,0,45.5,1530.62,33.64,0
00,00,0000,000000,2025,03,04,06,10212310,0,2024,1,45800,33900,4800,1257.86,28.85,0,0,0,0,44.5,1410.65,31.70,0
00,00,0000,000000,2025,03,04,06,10212310,1,2024,1,46000,33900,4900,1240.24,28.91,0,0,0,0,44.4,1409.26,31.74,0
00,00,0000,000000,2025,03,04,06,10212312,0,2024,1,23900,0,2400,.00,.00,0,0,0,0,46.2,1558.33,33.73,0
00,00,0000,000000,2025,03,04,06,10212312,1,2024,1,24000,0,2400,.00,.00,0,0,0,0,45.6,1545.38,33.89,0
00,00,0000,000000,2025,03,04,06,10212319,0,2024,1,21900,0,2400,.00,.00,0,0,0,0,42.6,1247.75,29.29,0
00,00,0000,000000,2025,03,04,06,10212319,1,2024,1,22000,0,2400,.00,.00,0,0,0,0,43.0,1256.03,29.21,0
00,00,0000,000000,2025,03,04,06,10212320,0,2024,1,47100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,10212320,1,2024,1,47800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,10212321,0,2024,1,30200,0,4100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,10212321,1,2024,1,30800,0,4400,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,10212390,0,2024,1,12600,0,1500,.00,.00,0,0,0,0,40.2,1651.42,41.08,0
00,00,0000,000000,2025,03,04,06,10212390,1,2024,1,12600,0,1500,.00,.00,0,0,0,0,40.4,1689.93,41.83,0
00,00,0000,000000,2025,03,04,06,10213000,0,2024,1,271500,201900,34800,1753.46,37.79,0,0,0,0,47.0,1880.94,40.02,0
00,00,0000,000000,2025,03,04,06,10213000,1,2024,1,271600,202100,34900,1758.74,37.58,0,0,0,0,47.1,1886.83,40.06,0
00,00,0000,000000,2025,03,04,06,10213112,0,2024,1,211500,161700,26200,1782.41,36.45,0,0,0,0,47.2,1874.31,39.71,0
00,00,0000,000000,2025,03,04,06,10213112,1,2024,1,211400,161300,26300,1783.99,36.26,0,0,0,0,47.2,1868.65,39.59,0
00,00,0000,000000,2025,03,04,06,20000000,0,2024,1,8218000,5955000,1190000,1475.20,36.88,0,0,0,0,39.2,1540.95,39.31,0
00,00,0000,000000,2025,03,04,06,20000000,1,2024,1,8310000,6034000,1200000,1479.20,36.98,0,0,0,0,39.0,1533.09,39.31,0
00,00,0000,000000,2025,03,04,06,20236000,0,2024,1,1857100,1147800,380600,1428.03,36.90,0,0,0,0,38.0,1597.14,42.03,0
00,00,0000,000000,2025,03,04,06,20236000,1,2024,1,1879300,1165900,383500,1433.84,37.05,0,0,0,0,37.9,1585.74,41.84,0
00,00,0000,000000,2025,03,04,06,20236100,0,2024,1,948600,579500,231100,1287.86,34.62,0,0,0,0,36.2,1415.42,39.10,0
00,00,0000,000000,2025,03,04,06,20236100,1,2024,1,959200,589900,232200,1284.52,34.53,0,0,0,0,36.0,1398.60,38.85,0
00,00,0000,000000,2025,03,04,06,20236115,0,2024,1,380800,232400,97300,1286.19,35.53,0,0,0,0,36.3,1472.69,40.57,0
00,00,0000,000000,2025,03,04,06,20236115,1,2024,1,385800,236900,98700,1292.20,35.50,0,0,0,0,36.4,1461.82,40.16,0
00,00,0000,000000,2025,03,04,06,20236116,0,2024,1,46100,0,11500,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,20236116,1,2024,1,46400,0,11300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,20236117,0,2024,1,58700,0,21000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,20236117,1,2024,1,59200,0,21000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,20236118,0,2024,1,463000,295200,101300,1276.35,33.50,0,0,0,0,35.9,1327.94,36.99,0
00,00,0000,000000,2025,03,04,06,20236118,1,2024,1,467700,300200,101600,1277.87,33.54,0,0,0,0,35.7,1314.83,36.83,0
00,00,0000,000000,2025,03,04,06,20236200,0,2024,1,908500,568300,149500,1573.31,39.04,0,0,0,0,40.0,1792.00,44.80,0
00,00,0000,000000,2025,03,04,06,20236200,1,2024,1,920100,576300,150600,1580.66,39.32,0,0,0,0,40.0,1787.20,44.68,0
00,00,0000,000000,2025,03,04,06,20236210,0,2024,1,168700,118700,24500,1578.37,37.76,0,0,0,0,42.0,1774.92,42.26,0
00,00,0000,000000,2025,03,04,06,20236210,1,2024,1,169600,119300,24700,1595.58,37.99,0,0,0,0,41.8,1770.23,42.35,0
00,00,0000,000000,2025,03,04,06,20236220,0,2024,1,739800,449600,125000,1572.06,39.40,0,0,0,0,39.5,1794.09,45.42,0
00,00,0000,000000,2025,03,04,06,20236220,1,2024,1,750400,457100,126000,1575.68,39.59,0,0,0,0,39.5,1787.38,45.25,0
00,00,0000,000000,2025,03,04,06,20237000,0,2024,1,1163500,909000,132000,1731.37,38.82,0,0,0,0,43.5,1777.41,40.86,0
00,00,0000,000000,2025,03,04,06,20237000,1,2024,1,1176100,922100,133400,1743.86,39.10,0,0,0,0,43.6,1789.34,41.04,0
00,00,0000,000000,2025,03,04,06,20237100,0,2024,1,623300,503400,67700,1825.56,39.60,0,0,0,0,44.8,1837.70,41.02,0
00,00,0000,000000,2025,03,04,06,20237100,1,2024,1,622600,505200,67700,1823.26,39.55,0,0,0,0,44.8,1846.21,41.21,0
00,00,0000,000000,2025,03,04,06,20237110,0,2024,1,217800,168800,23900,1592.14,35.94,0,0,0,0,42.5,1671.10,39.32,0
00,00,0000,000000,2025,03,04,06,20237110,1,2024,1,219600,170600,24300,1564.37,35.88,0,0,0,0,42.3,1661.97,39.29,0
00,00,0000,000000,2025,03,04,06,20237120,0,2024,1,160400,136600,16400,2023.56,39.60,0,0,0,0,50.7,2044.73,40.33,0
00,00,0000,000000,2025,03,04,06,20237120,1,2024,1,161500,138700,16200,2044.42,39.93,0,0,0,0,50.6,2046.77,40.45,0
00,00,0000,000000,2025,03,04,06,20237130,0,2024,1,245100,198000,27400,1884.83,42.74,0,0,0,0,43.0,1851.15,43.05,0
00,00,0000,000000,2025,03,04,06,20237130,1,2024,1,243200,196600,27100,1906.09,42.93,0,0,0,0,43.1,1864.94,43.27,0
00,00,0000,000000,2025,03,04,06,20237200,0,2024,1,35500,0,14900,.00,.00,0,0,0,0,34.1,1484.37,43.53,0
00,00,0000,000000,2025,03,04,06,20237200,1,2024,1,36400,0,15100,.00,.00,0,0,0,0,33.8,1459.48,43.18,0
00,00,0000,000000,2025,03,04,06,20237300,0,2024,1,369700,291700,35800,1639.34,37.86,0,0,0,0,42.8,1704.72,39.83,0
00,00,0000,000000,2025,03,04,06,20237300,1,2024,1,380100,299500,36800,1659.96,38.16,0,0,0,0,42.9,1721.58,40.13,0
00,00,0000,000000,2025,03,04,06,20237900,0,2024,1,135000,0,13600,.00,.00,0,0,0,0,42.0,1779.12,42.36,0
00,00,0000,000000,2025,03,04,06,20237900,1,2024,1,137500,0,13700,.00,.00,0,0,0,0,42.2,1796.45,42.57,0
00,00,0000,000000,2025,03,04,06,20238000,0,2024,1,5197800,3898500,677500,1428.95,36.36,0,0,0,0,38.6,1465.26,37.96,0
00,00,0000,000000,2025,03,04,06,20238000,1,2024,1,5254500,3946200,682200,1430.13,36.39,0,0,0,0,38.6,1464.87,37.95,0
00,00,0000,000000,2025,03,04,06,20238001,0,2024,1,2365100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,20238001,1,2024,1,2391200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,20238002,0,2024,1,2832700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,20238002,1,2024,1,2863300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,20238100,0,2024,1,962600,742100,103800,1242.36,32.78,0,0,0,0,37.6,1332.17,35.43,0
00,00,0000,000000,2025,03,04,06,20238100,1,2024,1,972600,751800,104200,1248.68,32.86,0,0,0,0,37.8,1338.50,35.41,0
00,00,0000,000000,2025,03,04,06,20238101,0,2024,1,489500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,20238102,0,2024,1,473100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,20238110,0,2024,1,249600,202600,21000,1298.04,32.37,0,0,0,0,39.9,1403.28,35.17,0
00,00,0000,000000,2025,03,04,06,20238110,1,2024,1,254200,206400,21000,1318.28,32.55,0,0,0,0,40.5,1422.77,35.13,0
00,00,0000,000000,2025,03,04,06,20238120,0,2024,1,81000,67500,6100,1447.98,35.93,0,0,0,0,41.5,1603.56,38.64,0
00,00,0000,000000,2025,03,04,06,20238120,1,2024,1,80800,67700,6100,1424.84,35.80,0,0,0,0,41.1,1586.46,38.60,0
00,00,0000,000000,2025,03,04,06,20238130,0,2024,1,75500,64100,6600,1026.14,30.54,0,0,0,0,32.3,1045.23,32.36,0
00,00,0000,000000,2025,03,04,06,20238130,1,2024,1,75600,64000,6700,1021.75,30.50,0,0,0,0,32.3,1039.09,32.17,0
00,00,0000,000000,2025,03,04,06,20238140,0,2024,1,143000,113600,14800,1190.29,32.17,0,0,0,0,35.0,1187.20,33.92,0
00,00,0000,000000,2025,03,04,06,20238140,1,2024,1,144600,114900,15100,1207.14,32.45,0,0,0,0,35.0,1189.65,33.99,0
00,00,0000,000000,2025,03,04,06,20238150,0,2024,1,74200,46900,11300,1436.80,36.01,0,0,0,0,39.0,1458.60,37.40,0
00,00,0000,000000,2025,03,04,06,20238150,1,2024,1,74600,47100,11200,1441.59,36.13,0,0,0,0,39.0,1451.58,37.22,0
00,00,0000,000000,2025,03,04,06,20238160,0,2024,1,247300,179600,32800,1169.02,32.93,0,0,0,0,36.3,1330.40,36.65,0
00,00,0000,000000,2025,03,04,06,20238160,1,2024,1,249800,182300,32500,1179.97,32.96,0,0,0,0,36.5,1343.57,36.81,0
00,00,0000,000000,2025,03,04,06,20238170,0,2024,1,41600,0,6700,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,20238170,1,2024,1,42900,0,6800,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,20238190,0,2024,1,50400,0,4500,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,20238190,1,2024,1,50700,0,4400,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,20238200,0,2024,1,2598600,1936600,334000,1568.12,39.40,0,0,0,0,39.3,1583.40,40.29,0
00,00,0000,000000,2025,03,04,06,20238200,1,2024,1,2620700,1952500,335800,1573.26,39.43,0,0,0,0,39.2,1580.15,40.31,0
00,00,0000,000000,2025,03,04,06,20238201,0,2024,1,1045000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,20238202,0,2024,1,1553600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,20238210,0,2024,1,1108200,851700,130400,1577.94,39.35,0,0,0,0,40.1,1617.23,40.33,0
00,00,0000,000000,2025,03,04,06,20238210,1,2024,1,1120600,861400,131100,1578.74,39.37,0,0,0,0,39.9,1608.77,40.32,0
00,00,0000,000000,2025,03,04,06,20238220,0,2024,1,1315200,959300,181600,1527.62,38.97,0,0,0,0,38.3,1520.13,39.69,0
00,00,0000,000000,2025,03,04,06,20238220,1,2024,1,1325000,966800,182700,1535.84,39.08,0,0,0,0,38.3,1524.72,39.81,0
00,00,0000,000000,2025,03,04,06,20238290,0,2024,1,175200,125600,22000,1807.00,42.82,0,0,0,0,41.6,1837.89,44.18,0
00,00,0000,000000,2025,03,04,06,20238290,1,2024,1,174500,124200,21600,1815.94,42.93,0,0,0,0,41.4,1821.60,44.00,0
00,00,0000,000000,2025,03,04,06,20238300,0,2024,1,844200,627900,130700,1220.36,32.63,0,0,0,0,36.8,1275.12,34.65,0
00,00,0000,000000,2025,03,04,06,20238300,1,2024,1,851400,633700,131600,1213.74,32.54,0,0,0,0,36.6,1261.97,34.48,0
00,00,0000,000000,2025,03,04,06,20238301,0,2024,1,499900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,20238302,0,2024,1,344300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,20238310,0,2024,1,247100,201100,26400,1353.62,36.29,0,0,0,0,37.9,1462.94,38.60,0
00,00,0000,000000,2025,03,04,06,20238310,1,2024,1,247800,201400,26500,1330.41,36.35,0,0,0,0,37.2,1440.01,38.71,0
00,00,0000,000000,2025,03,04,06,20238320,0,2024,1,206500,166500,31300,1134.02,30.08,0,0,0,0,35.7,1094.21,30.65,0
00,00,0000,000000,2025,03,04,06,20238320,1,2024,1,210600,170100,32100,1137.00,30.00,0,0,0,0,36.0,1101.24,30.59,0
00,00,0000,000000,2025,03,04,06,20238330,0,2024,1,78800,0,17500,.00,.00,0,0,0,0,37.3,1348.40,36.15,0
00,00,0000,000000,2025,03,04,06,20238330,1,2024,1,78800,0,17700,.00,.00,0,0,0,0,37.0,1317.20,35.60,0
00,00,0000,000000,2025,03,04,06,20238340,0,2024,1,55600,0,12000,.00,.00,0,0,0,0,36.5,1298.31,35.57,0
00,00,0000,000000,2025,03,04,06,20238340,1,2024,1,54600,0,12000,.00,.00,0,0,0,0,36.3,1291.92,35.59,0
00,00,0000,000000,2025,03,04,06,20238350,0,2024,1,167700,107600,31600,1111.40,29.48,0,0,0,0,36.8,1195.63,32.49,0
00,00,0000,000000,2025,03,04,06,20238350,1,2024,1,168700,108400,31500,1108.67,29.33,0,0,0,0,36.8,1191.22,32.37,0
00,00,0000,000000,2025,03,04,06,20238390,0,2024,1,88500,0,11900,.00,.00,0,0,0,0,36.0,1240.92,34.47,0
00,00,0000,000000,2025,03,04,06,20238390,1,2024,1,89100,0,12000,.00,.00,0,0,0,0,35.5,1222.98,34.45,0
00,00,0000,000000,2025,03,04,06,20238900,0,2024,1,792400,591900,109000,1431.75,34.50,0,0,0,0,39.6,1448.57,36.58,0
00,00,0000,000000,2025,03,04,06,20238900,1,2024,1,811000,607100,111200,1438.53,34.58,0,0,0,0,39.7,1453.42,36.61,0
00,00,0000,000000,2025,03,04,06,20238901,0,2024,1,330700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,20238902,0,2024,1,461700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,20238910,0,2024,1,396900,308400,43700,1479.53,35.06,0,0,0,0,40.2,1510.72,37.58,0
00,00,0000,000000,2025,03,04,06,20238910,1,2024,1,405000,315500,44800,1491.42,35.51,0,0,0,0,40.3,1521.33,37.75,0
00,00,0000,000000,2025,03,04,06,20238990,0,2024,1,395500,283500,65300,1378.10,33.86,0,0,0,0,38.9,1382.90,35.55,0
00,00,0000,000000,2025,03,04,06,20238990,1,2024,1,406600,291500,65800,1406.85,33.90,0,0,0,0,38.9,1383.28,35.56,0
00,00,0000,000000,2025,03,04,06,30000000,0,2024,1,12721000,8885000,3659000,1179.15,28.83,0,0,0,0,40.0,1406.80,35.17,0
00,00,0000,000000,2025,03,04,06,30000000,1,2024,1,12769000,8909000,3677000,1177.92,28.80,0,0,0,0,40.0,1404.40,35.11,0
00,00,0000,000000,2025,03,04,06,31000000,0,2024,1,7890000,5362000,1928000,1249.85,30.41,0,0,0,0,40.5,1510.25,37.29,0
00,00,0000,000000,2025,03,04,06,31000000,1,2024,1,7913000,5367000,1933000,1248.21,30.37,0,0,0,0,40.5,1508.63,37.25,0
00,00,0000,000000,2025,03,04,06,31321000,0,2024,1,414500,321800,67200,1016.82,24.21,0,0,0,0,40.7,1146.93,28.18,0
00,00,0000,000000,2025,03,04,06,31321000,1,2024,1,415800,323700,67400,1010.21,24.11,0,0,0,0,40.5,1143.72,28.24,0
00,00,0000,000000,2025,03,04,06,31321100,0,2024,1,88200,73200,8100,1124.34,24.93,0,0,0,0,43.2,1201.82,27.82,0
00,00,0000,000000,2025,03,04,06,31321100,1,2024,1,88200,73600,8100,1106.53,24.81,0,0,0,0,43.0,1197.55,27.85,0
00,00,0000,000000,2025,03,04,06,31321200,0,2024,1,82300,0,10700,.00,.00,0,0,0,0,41.6,1266.72,30.45,0
00,00,0000,000000,2025,03,04,06,31321200,1,2024,1,82400,0,10800,.00,.00,0,0,0,0,41.6,1273.79,30.62,0
00,00,0000,000000,2025,03,04,06,31321900,0,2024,1,244000,0,48400,.00,.00,0,0,0,0,39.5,1087.04,27.52,0
00,00,0000,000000,2025,03,04,06,31321900,1,2024,1,244600,0,48600,.00,.00,0,0,0,0,39.6,1092.17,27.58,0
00,00,0000,000000,2025,03,04,06,31321910,0,2024,1,103800,74300,28600,1084.37,25.88,0,0,0,0,39.6,1176.91,29.72,0
00,00,0000,000000,2025,03,04,06,31321910,1,2024,1,104500,74700,29000,1093.68,26.04,0,0,0,0,39.9,1187.03,29.75,0
00,00,0000,000000,2025,03,04,06,31321911,0,2024,1,57700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31321911,1,2024,1,58200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31321918,0,2024,1,46100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31321918,1,2024,1,46300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31321920,0,2024,1,61000,0,7100,.00,.00,0,0,0,0,42.0,1044.54,24.87,0
00,00,0000,000000,2025,03,04,06,31321920,1,2024,1,61000,0,7100,.00,.00,0,0,0,0,41.9,1040.38,24.83,0
00,00,0000,000000,2025,03,04,06,31321990,0,2024,1,79200,0,12700,.00,.00,0,0,0,0,37.5,1003.50,26.76,0
00,00,0000,000000,2025,03,04,06,31321990,1,2024,1,79000,0,12700,.00,.00,0,0,0,0,37.4,992.22,26.53,0
00,00,0000,000000,2025,03,04,06,31327000,0,2024,1,429900,307900,67100,1191.85,28.31,0,0,0,0,41.9,1355.47,32.35,0
00,00,0000,000000,2025,03,04,06,31327000,1,2024,1,432000,309500,67600,1199.07,28.28,0,0,0,0,42.1,1363.20,32.38,0
00,00,0000,000000,2025,03,04,06,31327100,0,2024,1,33800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31327100,1,2024,1,34000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31327200,0,2024,1,77900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31327200,1,2024,1,77900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31327300,0,2024,1,213800,153500,21000,1122.79,28.14,0,0,0,0,42.8,1388.00,32.43,0
00,00,0000,000000,2025,03,04,06,31327300,1,2024,1,214700,154600,21300,1135.65,28.25,0,0,0,0,43.0,1397.93,32.51,0
00,00,0000,000000,2025,03,04,06,31327320,0,2024,1,105800,0,10100,.00,.00,0,0,0,0,44.0,1470.92,33.43,0
00,00,0000,000000,2025,03,04,06,31327320,1,2024,1,106500,0,10000,.00,.00,0,0,0,0,44.0,1472.24,33.46,0
00,00,0000,000000,2025,03,04,06,31327390,0,2024,1,108000,0,10900,.00,.00,0,0,0,0,41.6,1306.24,31.40,0
00,00,0000,000000,2025,03,04,06,31327390,1,2024,1,108400,0,11200,.00,.00,0,0,0,0,41.5,1305.18,31.45,0
00,00,0000,000000,2025,03,04,06,31327900,0,2024,1,104400,0,0,.00,.00,0,0,0,0,40.3,1377.45,34.18,0
00,00,0000,000000,2025,03,04,06,31327900,1,2024,1,105700,0,0,.00,.00,0,0,0,0,40.6,1394.20,34.34,0
00,00,0000,000000,2025,03,04,06,31331000,0,2024,1,375900,283900,60200,1289.04,29.77,0,0,0,0,42.3,1494.46,35.33,0
00,00,0000,000000,2025,03,04,06,31331000,1,2024,1,376800,283400,60300,1290.41,29.94,0,0,0,0,42.4,1488.66,35.11,0
00,00,0000,000000,2025,03,04,06,31331100,0,2024,1,85800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31331100,1,2024,1,85700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31331200,0,2024,1,61100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31331200,1,2024,1,60900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31331400,0,2024,1,123500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31331400,1,2024,1,123700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31331500,0,2024,1,105500,84900,17500,1242.14,29.09,0,0,0,0,41.5,1376.97,33.18,0
00,00,0000,000000,2025,03,04,06,31331500,1,2024,1,106000,84900,17500,1233.78,29.03,0,0,0,0,41.4,1364.13,32.95,0
00,00,0000,000000,2025,03,04,06,31331510,0,2024,1,54100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31331510,1,2024,1,54300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31331520,0,2024,1,51400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31331520,1,2024,1,51600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31332000,0,2024,1,1436600,1030800,286800,1118.82,27.09,0,0,0,0,40.7,1331.30,32.71,0
00,00,0000,000000,2025,03,04,06,31332000,1,2024,1,1439200,1030700,287200,1112.99,27.08,0,0,0,0,40.6,1323.56,32.60,0
00,00,0000,000000,2025,03,04,06,31332100,0,2024,1,90900,74500,23400,1039.10,26.24,0,0,0,0,38.7,1129.65,29.19,0
00,00,0000,000000,2025,03,04,06,31332100,1,2024,1,91200,74000,23400,1035.95,26.36,0,0,0,0,38.7,1128.11,29.15,0
00,00,0000,000000,2025,03,04,06,31332300,0,2024,1,420200,299200,64200,1156.25,27.27,0,0,0,0,41.2,1341.47,32.56,0
00,00,0000,000000,2025,03,04,06,31332300,1,2024,1,420300,300300,64200,1152.25,27.24,0,0,0,0,41.2,1339.00,32.50,0
00,00,0000,000000,2025,03,04,06,31332310,0,2024,1,188600,137000,24300,1172.02,27.13,0,0,0,0,42.7,1367.25,32.02,0
00,00,0000,000000,2025,03,04,06,31332310,1,2024,1,189500,137900,24300,1165.30,27.10,0,0,0,0,42.2,1348.29,31.95,0
00,00,0000,000000,2025,03,04,06,31332312,0,2024,1,99900,76000,11400,1196.59,26.65,0,0,0,0,43.2,1356.91,31.41,0
00,00,0000,000000,2025,03,04,06,31332312,1,2024,1,100200,76300,11500,1193.35,26.46,0,0,0,0,42.5,1331.95,31.34,0
00,00,0000,000000,2025,03,04,06,31332313,0,2024,1,88700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31332313,1,2024,1,89200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31332320,0,2024,1,231600,162200,39900,1142.58,27.40,0,0,0,0,40.0,1321.20,33.03,0
00,00,0000,000000,2025,03,04,06,31332320,1,2024,1,230100,161400,39800,1131.10,27.19,0,0,0,0,40.0,1317.20,32.93,0
00,00,0000,000000,2025,03,04,06,31332321,0,2024,1,68100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31332321,1,2024,1,67700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31332322,0,2024,1,120600,90100,19500,1117.92,27.74,0,0,0,0,39.4,1296.26,32.90,0
00,00,0000,000000,2025,03,04,06,31332322,1,2024,1,120600,89700,19400,1114.23,27.58,0,0,0,0,39.5,1297.97,32.86,0
00,00,0000,000000,2025,03,04,06,31332323,0,2024,1,42900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31332323,1,2024,1,42600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31332400,0,2024,1,96700,0,12800,.00,.00,0,0,0,0,40.3,1482.64,36.79,0
00,00,0000,000000,2025,03,04,06,31332400,1,2024,1,97000,0,13000,.00,.00,0,0,0,0,40.5,1475.42,36.43,0
00,00,0000,000000,2025,03,04,06,31332600,0,2024,1,60200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31332600,1,2024,1,60300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31332700,0,2024,1,325700,244500,62500,1121.95,27.84,0,0,0,0,39.1,1261.76,32.27,0
00,00,0000,000000,2025,03,04,06,31332700,1,2024,1,325400,243800,62500,1115.20,27.88,0,0,0,0,38.8,1249.75,32.21,0
00,00,0000,000000,2025,03,04,06,31332710,0,2024,1,253500,0,45700,.00,.00,0,0,0,0,38.9,1230.02,31.62,0
00,00,0000,000000,2025,03,04,06,31332710,1,2024,1,252900,0,45900,.00,.00,0,0,0,0,38.6,1221.69,31.65,0
00,00,0000,000000,2025,03,04,06,31332720,0,2024,1,72200,0,16800,.00,.00,0,0,0,0,40.0,1380.40,34.51,0
00,00,0000,000000,2025,03,04,06,31332720,1,2024,1,72200,0,16900,.00,.00,0,0,0,0,40.0,1367.60,34.19,0
00,00,0000,000000,2025,03,04,06,31332800,0,2024,1,129600,102700,28000,957.88,23.71,0,0,0,0,39.6,1092.56,27.59,0
00,00,0000,000000,2025,03,04,06,31332800,1,2024,1,129500,102000,28300,949.63,23.86,0,0,0,0,39.8,1097.68,27.58,0
00,00,0000,000000,2025,03,04,06,31332812,0,2024,1,78400,0,15300,.00,.00,0,0,0,0,38.6,1092.38,28.30,0
00,00,0000,000000,2025,03,04,06,31332812,1,2024,1,78500,0,15400,.00,.00,0,0,0,0,39.0,1108.38,28.42,0
00,00,0000,000000,2025,03,04,06,31332813,0,2024,1,51200,0,12700,.00,.00,0,0,0,0,41.1,1092.03,26.57,0
00,00,0000,000000,2025,03,04,06,31332813,1,2024,1,51000,0,12900,.00,.00,0,0,0,0,40.8,1073.45,26.31,0
00,00,0000,000000,2025,03,04,06,31332900,0,2024,1,313300,206200,72700,1170.10,28.06,0,0,0,0,42.4,1540.39,36.33,0
00,00,0000,000000,2025,03,04,06,31332900,1,2024,1,314500,207500,72800,1153.92,27.94,0,0,0,0,42.2,1529.75,36.25,0
00,00,0000,000000,2025,03,04,06,31332910,1,2024,1,91000,0,28200,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31332910,0,2024,1,90600,0,28300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31332990,0,2024,1,222700,0,44400,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31332990,1,2024,1,222700,0,44400,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31332994,0,2024,1,52700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31332994,1,2024,1,52700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31332999,0,2024,1,170000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31332999,1,2024,1,170100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31333000,0,2024,1,1116300,716500,233400,1228.37,30.33,0,0,0,0,40.2,1524.38,37.92,0
00,00,0000,000000,2025,03,04,06,31333000,1,2024,1,1118000,716000,233200,1220.87,30.37,0,0,0,0,40.0,1518.40,37.96,0
00,00,0000,000000,2025,03,04,06,31333100,0,2024,1,211100,142000,37600,1145.94,29.92,0,0,0,0,39.5,1363.94,34.53,0
00,00,0000,000000,2025,03,04,06,31333100,1,2024,1,210500,141100,37500,1126.42,30.28,0,0,0,0,39.1,1361.46,34.82,0
00,00,0000,000000,2025,03,04,06,31333110,0,2024,1,81300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31333110,1,2024,1,81000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31333120,0,2024,1,72700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31333120,1,2024,1,72900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31333130,0,2024,1,57100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31333130,1,2024,1,57000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31333200,0,2024,1,134400,64800,27700,1271.17,31.70,0,0,0,0,39.7,1821.04,45.87,0
00,00,0000,000000,2025,03,04,06,31333200,1,2024,1,134400,64700,27700,1279.80,31.60,0,0,0,0,39.8,1823.24,45.81,0
00,00,0000,000000,2025,03,04,06,31333248,0,2024,1,70700,37200,17600,1132.18,29.18,0,0,0,0,39.7,1579.66,39.79,0
00,00,0000,000000,2025,03,04,06,31333248,1,2024,1,70700,37000,17600,1143.48,29.32,0,0,0,0,39.6,1580.83,39.92,0
00,00,0000,000000,2025,03,04,06,31333300,0,2024,1,92300,59900,27300,1383.45,34.76,0,0,0,0,39.3,1641.56,41.77,0
00,00,0000,000000,2025,03,04,06,31333300,1,2024,1,92300,60200,27200,1379.47,34.23,0,0,0,0,39.6,1650.13,41.67,0
00,00,0000,000000,2025,03,04,06,31333400,0,2024,1,151100,0,43600,.00,.00,0,0,0,0,40.9,1270.76,31.07,0
00,00,0000,000000,2025,03,04,06,31333400,1,2024,1,151200,0,43500,.00,.00,0,0,0,0,41.0,1271.00,31.00,0
00,00,0000,000000,2025,03,04,06,31333415,0,2024,1,100200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31333415,1,2024,1,100000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31333500,0,2024,1,153900,104800,25700,1182.42,28.63,0,0,0,0,40.0,1414.40,35.36,0
00,00,0000,000000,2025,03,04,06,31333500,1,2024,1,153700,104900,25900,1168.79,28.30,0,0,0,0,40.0,1412.80,35.32,0
00,00,0000,000000,2025,03,04,06,31333514,0,2024,1,50700,35800,7200,1243.59,29.33,0,0,0,0,39.8,1370.71,34.44,0
00,00,0000,000000,2025,03,04,06,31333514,1,2024,1,50800,35700,7200,1240.51,29.12,0,0,0,0,40.0,1384.00,34.60,0
00,00,0000,000000,2025,03,04,06,31333517,0,2024,1,39700,0,5900,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31333517,1,2024,1,39600,0,6000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31333519,0,2024,1,63500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31333519,1,2024,1,63200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31333600,0,2024,1,93200,63700,21200,1245.28,34.40,0,0,0,0,39.3,1741.38,44.31,0
00,00,0000,000000,2025,03,04,06,31333600,1,2024,1,93500,64000,21200,1241.06,34.57,0,0,0,0,40.0,1791.20,44.78,0
00,00,0000,000000,2025,03,04,06,31333900,0,2024,1,280300,0,50300,.00,.00,0,0,0,0,41.2,1585.38,38.48,0
00,00,0000,000000,2025,03,04,06,31333900,1,2024,1,281300,0,50200,.00,.00,0,0,0,0,41.1,1580.71,38.46,0
00,00,0000,000000,2025,03,04,06,31333910,0,2024,1,47400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31333910,1,2024,1,47600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31333920,0,2024,1,96700,0,13700,.00,.00,0,0,0,0,44.0,1792.12,40.73,0
00,00,0000,000000,2025,03,04,06,31333920,1,2024,1,97400,0,13700,.00,.00,0,0,0,0,43.9,1788.49,40.74,0
00,00,0000,000000,2025,03,04,06,31333990,0,2024,1,136200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31333990,1,2024,1,136600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31334000,0,2024,1,1001800,613600,326700,1473.40,37.02,0,0,0,0,39.4,1858.89,47.18,0
00,00,0000,000000,2025,03,04,06,31334000,1,2024,1,1006500,615800,328700,1468.00,36.70,0,0,0,0,39.7,1867.89,47.05,0
00,00,0000,000000,2025,03,04,06,31334100,0,2024,1,108400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31334100,1,2024,1,109200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31334200,0,2024,1,81700,48300,23900,1215.63,31.25,0,0,0,0,40.7,1692.31,41.58,0
00,00,0000,000000,2025,03,04,06,31334200,1,2024,1,82000,48300,24100,1211.71,30.99,0,0,0,0,40.6,1701.95,41.92,0
00,00,0000,000000,2025,03,04,06,31334220,0,2024,1,49500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31334220,1,2024,1,49900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31334400,0,2024,1,376600,242400,127900,1308.12,32.95,0,0,0,0,38.9,1732.61,44.54,0
00,00,0000,000000,2025,03,04,06,31334400,1,2024,1,378600,243200,128700,1310.87,32.69,0,0,0,0,39.2,1736.56,44.30,0
00,00,0000,000000,2025,03,04,06,31334413,0,2024,1,188900,0,48100,.00,.00,0,0,0,0,39.9,2228.42,55.85,0
00,00,0000,000000,2025,03,04,06,31334413,1,2024,1,190500,0,48500,.00,.00,0,0,0,0,40.1,2242.39,55.92,0
00,00,0000,000000,2025,03,04,06,31334418,0,2024,1,83900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31334418,1,2024,1,84000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31334419,0,2024,1,103800,75900,49500,1131.63,28.15,0,0,0,0,39.7,1434.36,36.13,0
00,00,0000,000000,2025,03,04,06,31334419,1,2024,1,103700,75400,49300,1146.07,28.09,0,0,0,0,40.4,1458.04,36.09,0
00,00,0000,000000,2025,03,04,06,31334500,0,2024,1,407300,241900,133700,1702.62,42.04,0,0,0,0,39.2,1996.06,50.92,0
00,00,0000,000000,2025,03,04,06,31334500,1,2024,1,408600,242000,133800,1696.78,41.69,0,0,0,0,39.4,1992.06,50.56,0
00,00,0000,000000,2025,03,04,06,31334510,0,2024,1,74800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31334510,1,2024,1,74900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31334511,0,2024,1,120000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31334511,1,2024,1,120000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31334513,0,2024,1,56200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31334513,1,2024,1,56300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31334515,0,2024,1,35500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31334515,1,2024,1,35600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31334519,0,2024,1,120800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31334519,1,2024,1,121000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31334600,0,2024,1,27800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31334600,1,2024,1,28200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31335000,0,2024,1,405600,254100,131600,1098.58,26.60,0,0,0,0,39.6,1473.91,37.22,0
00,00,0000,000000,2025,03,04,06,31335000,1,2024,1,407000,255100,132100,1104.77,26.43,0,0,0,0,39.7,1476.05,37.18,0
00,00,0000,000000,2025,03,04,06,31335100,0,2024,1,32500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31335100,1,2024,1,32500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31335200,0,2024,1,58800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31335200,1,2024,1,58900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31335300,0,2024,1,150900,95900,41600,1179.90,28.50,0,0,0,0,40.7,1538.05,37.79,0
00,00,0000,000000,2025,03,04,06,31335300,1,2024,1,150800,96100,41800,1174.78,28.24,0,0,0,0,40.3,1508.43,37.43,0
00,00,0000,000000,2025,03,04,06,31335311,0,2024,1,31900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31335311,1,2024,1,31800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31335314,0,2024,1,119000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31335314,1,2024,1,118800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31335900,0,2024,1,163400,101800,52900,1020.14,25.44,0,0,0,0,39.6,1474.31,37.23,0
00,00,0000,000000,2025,03,04,06,31335900,1,2024,1,163700,102100,52700,1015.73,25.33,0,0,0,0,39.6,1467.97,37.07,0
00,00,0000,000000,2025,03,04,06,31335910,0,2024,1,52800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31335910,1,2024,1,52900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31335990,0,2024,1,110600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31335990,1,2024,1,110400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31336000,0,2024,1,1760200,1218800,410400,1497.69,35.83,0,0,0,0,41.5,1735.95,41.83,0
00,00,0000,000000,2025,03,04,06,31336000,1,2024,1,1767100,1217600,411000,1497.28,35.82,0,0,0,0,41.6,1736.38,41.74,0
00,00,0000,000000,2025,03,04,06,31336001,0,2024,1,999300,782000,254100,1389.03,32.53,0,0,0,0,41.9,1520.13,36.28,0
00,00,0000,000000,2025,03,04,06,31336001,1,2024,1,999300,780500,253900,1379.13,32.45,0,0,0,0,41.7,1509.54,36.20,0
00,00,0000,000000,2025,03,04,06,31336100,0,2024,1,298100,236000,71200,1708.23,39.09,0,0,0,0,44.8,1984.64,44.30,0
00,00,0000,000000,2025,03,04,06,31336100,1,2024,1,297500,235400,71200,1714.30,39.05,0,0,0,0,44.5,1998.94,44.92,0
00,00,0000,000000,2025,03,04,06,31336200,0,2024,1,166500,0,25100,.00,.00,0,0,0,0,39.4,1255.28,31.86,0
00,00,0000,000000,2025,03,04,06,31336200,1,2024,1,165600,0,25100,.00,.00,0,0,0,0,39.0,1253.46,32.14,0
00,00,0000,000000,2025,03,04,06,31336300,0,2024,1,534700,417200,157800,1301.55,30.41,0,0,0,0,41.0,1341.11,32.71,0
00,00,0000,000000,2025,03,04,06,31336300,1,2024,1,535100,416700,157500,1291.28,30.17,0,0,0,0,40.9,1330.89,32.54,0
00,00,0000,000000,2025,03,04,06,31336310,0,2024,1,54300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31336310,1,2024,1,54300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31336320,0,2024,1,57800,0,22800,.00,.00,0,0,0,0,40.1,1225.06,30.55,0
00,00,0000,000000,2025,03,04,06,31336320,1,2024,1,57600,0,22800,.00,.00,0,0,0,0,39.8,1216.69,30.57,0
00,00,0000,000000,2025,03,04,06,31336350,0,2024,1,74600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31336350,1,2024,1,74900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31336370,0,2024,1,78100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31336370,1,2024,1,77900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31336390,0,2024,1,269900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31336390,1,2024,1,270100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31336400,0,2024,1,549100,303200,120100,1895.28,47.74,0,0,0,0,40.6,2264.26,55.77,0
00,00,0000,000000,2025,03,04,06,31336400,1,2024,1,552800,304400,121000,1947.38,47.73,0,0,0,0,41.2,2269.30,55.08,0
00,00,0000,000000,2025,03,04,06,31336411,0,2024,1,243900,0,0,.00,.00,0,0,0,0,39.0,2340.00,60.00,0
00,00,0000,000000,2025,03,04,06,31336411,1,2024,1,245600,0,0,.00,.00,0,0,0,0,39.1,2313.16,59.16,0
00,00,0000,000000,2025,03,04,06,31336412,0,2024,1,94700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31336412,1,2024,1,95200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31336413,0,2024,1,105000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31336413,1,2024,1,105100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31336419,0,2024,1,105500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31336419,1,2024,1,106400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31336600,0,2024,1,146800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31336600,1,2024,1,146500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31336611,0,2024,1,105400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31336611,1,2024,1,105500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31336612,0,2024,1,41400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31336612,1,2024,1,41300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31336900,0,2024,1,65000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31336900,1,2024,1,65100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31337000,0,2024,1,338400,237600,93300,929.32,23.89,0,0,0,0,38.4,1087.49,28.32,0
00,00,0000,000000,2025,03,04,06,31337000,1,2024,1,338100,237500,93500,936.45,23.95,0,0,0,0,38.4,1085.95,28.28,0
00,00,0000,000000,2025,03,04,06,31337100,0,2024,1,213000,159200,62200,854.62,22.49,0,0,0,0,38.0,1034.36,27.22,0
00,00,0000,000000,2025,03,04,06,31337100,1,2024,1,213000,159300,62300,854.62,22.49,0,0,0,0,38.0,1034.36,27.22,0
00,00,0000,000000,2025,03,04,06,31337110,0,2024,1,113600,84500,28800,938.31,22.83,0,0,0,0,39.9,1074.51,26.93,0
00,00,0000,000000,2025,03,04,06,31337110,1,2024,1,113900,84400,28700,922.87,22.90,0,0,0,0,39.4,1062.62,26.97,0
00,00,0000,000000,2025,03,04,06,31337120,0,2024,1,99400,74700,33400,757.49,22.02,0,0,0,0,35.8,988.08,27.60,0
00,00,0000,000000,2025,03,04,06,31337120,1,2024,1,99500,74800,33500,775.89,21.98,0,0,0,0,36.3,1000.79,27.57,0
00,00,0000,000000,2025,03,04,06,31337121,0,2024,1,44600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31337121,1,2024,1,44500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31337127,0,2024,1,54800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31337127,1,2024,1,55300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31337200,0,2024,1,125400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31337200,1,2024,1,125200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31337214,0,2024,1,64200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31337214,1,2024,1,64200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31337215,0,2024,1,61200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31337215,1,2024,1,61200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31339000,0,2024,1,610900,376600,250900,1010.92,25.40,0,0,0,0,39.4,1320.69,33.52,0
00,00,0000,000000,2025,03,04,06,31339000,1,2024,1,612100,377900,251400,1016.40,25.41,0,0,0,0,39.3,1319.69,33.58,0
00,00,0000,000000,2025,03,04,06,31339100,0,2024,1,327700,195200,148100,1068.52,26.58,0,0,0,0,40.2,1435.54,35.71,0
00,00,0000,000000,2025,03,04,06,31339100,1,2024,1,328000,195600,148000,1069.97,26.55,0,0,0,0,40.2,1434.34,35.68,0
00,00,0000,000000,2025,03,04,06,31339112,0,2024,1,143200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31339112,1,2024,1,143000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31339113,0,2024,1,104900,0,43000,.00,.00,0,0,0,0,39.8,1243.75,31.25,0
00,00,0000,000000,2025,03,04,06,31339113,1,2024,1,105500,0,43300,.00,.00,0,0,0,0,39.8,1245.74,31.30,0
00,00,0000,000000,2025,03,04,06,31339116,0,2024,1,42400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31339116,1,2024,1,42300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31339900,0,2024,1,283200,181400,102800,947.52,24.11,0,0,0,0,38.4,1185.41,30.87,0
00,00,0000,000000,2025,03,04,06,31339900,1,2024,1,283000,181400,103200,952.35,24.11,0,0,0,0,38.4,1188.10,30.94,0
00,00,0000,000000,2025,03,04,06,31339920,0,2024,1,62100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31339920,1,2024,1,62000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,31339950,0,2024,1,76200,42400,23300,939.82,24.16,0,0,0,0,37.6,1134.77,30.18,0
00,00,0000,000000,2025,03,04,06,31339950,1,2024,1,76300,42200,23200,951.85,24.22,0,0,0,0,37.6,1125.74,29.94,0
00,00,0000,000000,2025,03,04,06,31339990,0,2024,1,144900,100100,55700,985.35,24.82,0,0,0,0,39.5,1242.67,31.46,0
00,00,0000,000000,2025,03,04,06,31339990,1,2024,1,144400,100200,55500,987.04,24.80,0,0,0,0,39.7,1244.60,31.35,0
00,00,0000,000000,2025,03,04,06,32000000,0,2024,1,4831000,3523000,1731000,1068.39,26.38,0,0,0,0,39.1,1235.17,31.59,0
00,00,0000,000000,2025,03,04,06,32000000,1,2024,1,4856000,3542000,1744000,1068.39,26.38,0,0,0,0,39.2,1234.80,31.50,0
00,00,0000,000000,2025,03,04,06,32311000,0,2024,1,1759900,1382800,663300,950.82,23.95,0,0,0,0,38.7,1070.83,27.67,0
00,00,0000,000000,2025,03,04,06,32311000,1,2024,1,1775800,1399100,671600,958.40,23.96,0,0,0,0,39.0,1076.40,27.60,0
00,00,0000,000000,2025,03,04,06,32311100,0,2024,1,76800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32311100,1,2024,1,76800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32311200,0,2024,1,68200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32311200,1,2024,1,68200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32311300,0,2024,1,76100,0,31900,.00,.00,0,0,0,0,36.4,1117.48,30.70,0
00,00,0000,000000,2025,03,04,06,32311300,1,2024,1,77700,0,32400,.00,.00,0,0,0,0,37.0,1111.85,30.05,0
00,00,0000,000000,2025,03,04,06,32311350,0,2024,1,38800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32311350,1,2024,1,39500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32311400,0,2024,1,170900,133000,63200,928.12,22.86,0,0,0,0,39.5,1079.93,27.34,0
00,00,0000,000000,2025,03,04,06,32311400,1,2024,1,178800,139900,67300,945.13,22.94,0,0,0,0,40.7,1103.78,27.12,0
00,00,0000,000000,2025,03,04,06,32311410,0,2024,1,95100,0,37100,.00,.00,0,0,0,0,40.1,1004.51,25.05,0
00,00,0000,000000,2025,03,04,06,32311410,1,2024,1,97700,0,38000,.00,.00,0,0,0,0,41.7,1041.67,24.98,0
00,00,0000,000000,2025,03,04,06,32311411,0,2024,1,27000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32311411,1,2024,1,29600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32311412,0,2024,1,68100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32311412,1,2024,1,68300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32311420,0,2024,1,75800,0,26100,.00,.00,0,0,0,0,38.8,1176.03,30.31,0
00,00,0000,000000,2025,03,04,06,32311420,1,2024,1,80200,0,28400,.00,.00,0,0,0,0,39.5,1174.34,29.73,0
00,00,0000,000000,2025,03,04,06,32311500,0,2024,1,170600,120500,48300,1209.71,29.22,0,0,0,0,40.5,1351.49,33.37,0
00,00,0000,000000,2025,03,04,06,32311500,1,2024,1,171100,120400,48800,1209.31,29.14,0,0,0,0,40.6,1346.30,33.16,0
00,00,0000,000000,2025,03,04,06,32311511,0,2024,1,57300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32311511,1,2024,1,57300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32311600,0,2024,1,564500,494900,203600,886.98,22.23,0,0,0,0,39.3,988.40,25.15,0
00,00,0000,000000,2025,03,04,06,32311600,1,2024,1,565700,495400,204200,898.09,22.23,0,0,0,0,39.7,999.25,25.17,0
00,00,0000,000000,2025,03,04,06,32311611,0,2024,1,150100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32311611,1,2024,1,150500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32311613,0,2024,1,160400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32311613,1,2024,1,161800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32311615,0,2024,1,254000,0,95000,.00,.00,0,0,0,0,38.4,966.91,25.18,0
00,00,0000,000000,2025,03,04,06,32311615,1,2024,1,254100,0,96000,.00,.00,0,0,0,0,39.2,987.45,25.19,0
00,00,0000,000000,2025,03,04,06,32311700,0,2024,1,25900,0,11100,.00,.00,0,0,0,0,36.6,813.98,22.24,0
00,00,0000,000000,2025,03,04,06,32311700,1,2024,1,27500,0,11700,.00,.00,0,0,0,0,38.4,854.02,22.24,0
00,00,0000,000000,2025,03,04,06,32311800,0,2024,1,350800,260600,166500,841.98,22.88,0,0,0,0,35.2,902.18,25.63,0
00,00,0000,000000,2025,03,04,06,32311800,1,2024,1,353000,262600,168600,842.72,22.90,0,0,0,0,34.8,895.75,25.74,0
00,00,0000,000000,2025,03,04,06,32311810,0,2024,1,269100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32311810,1,2024,1,271000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32311811,0,2024,1,106300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32311811,1,2024,1,107300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32311813,0,2024,1,162800,0,66000,.00,.00,0,0,0,0,36.0,975.24,27.09,0
00,00,0000,000000,2025,03,04,06,32311813,1,2024,1,163900,0,66800,.00,.00,0,0,0,0,35.5,963.83,27.15,0
00,00,0000,000000,2025,03,04,06,32311830,0,2024,1,81700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32311830,1,2024,1,81700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32311900,0,2024,1,256100,0,99800,.00,.00,0,0,0,0,40.1,1140.04,28.43,0
00,00,0000,000000,2025,03,04,06,32311900,1,2024,1,257100,0,100400,.00,.00,0,0,0,0,40.1,1142.05,28.48,0
00,00,0000,000000,2025,03,04,06,32311910,0,2024,1,63600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32311910,1,2024,1,63600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32311990,0,2024,1,192500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32311990,1,2024,1,193400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32313000,0,2024,1,85500,0,30200,.00,.00,0,0,0,0,40.8,1120.78,27.47,0
00,00,0000,000000,2025,03,04,06,32313000,1,2024,1,85400,0,30400,.00,.00,0,0,0,0,40.5,1120.64,27.67,0
00,00,0000,000000,2025,03,04,06,32313200,0,2024,1,43000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32313200,1,2024,1,42900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32314000,0,2024,1,98400,73700,51700,758.21,22.17,0,0,0,0,34.9,891.00,25.53,0
00,00,0000,000000,2025,03,04,06,32314000,1,2024,1,98300,73600,51800,760.43,22.30,0,0,0,0,35.1,905.58,25.80,0
00,00,0000,000000,2025,03,04,06,32314100,0,2024,1,37700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32314100,1,2024,1,37600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32314900,0,2024,1,60700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32314900,1,2024,1,60500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32315000,0,2024,1,83300,0,56200,.00,.00,0,0,0,0,36.1,877.23,24.30,0
00,00,0000,000000,2025,03,04,06,32315000,1,2024,1,83300,0,56500,.00,.00,0,0,0,0,35.8,871.01,24.33,0
00,00,0000,000000,2025,03,04,06,32315250,0,2024,1,45500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32315250,1,2024,1,45800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32322000,0,2024,1,355900,263500,91800,1124.42,27.16,0,0,0,0,40.7,1333.33,32.76,0
00,00,0000,000000,2025,03,04,06,32322000,1,2024,1,356500,263400,91700,1136.33,27.25,0,0,0,0,41.1,1342.33,32.66,0
00,00,0000,000000,2025,03,04,06,32322100,0,2024,1,82900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32322100,1,2024,1,82900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32322200,0,2024,1,273000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32322200,1,2024,1,273600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32322210,0,2024,1,161900,0,42600,.00,.00,0,0,0,0,37.0,1275.02,34.46,0
00,00,0000,000000,2025,03,04,06,32322210,1,2024,1,161700,0,42200,.00,.00,0,0,0,0,37.3,1283.49,34.41,0
00,00,0000,000000,2025,03,04,06,32322220,0,2024,1,54200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32322220,1,2024,1,54300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32322290,0,2024,1,56900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32322290,1,2024,1,57200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32323000,0,2024,1,350900,242100,138700,982.26,24.68,0,0,0,0,37.7,1143.06,30.32,0
00,00,0000,000000,2025,03,04,06,32323000,1,2024,1,351300,242300,138900,972.58,24.56,0,0,0,0,37.6,1136.27,30.22,0
00,00,0000,000000,2025,03,04,06,32323117,0,2024,1,280600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32323117,1,2024,1,280700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32324000,0,2024,1,107100,0,14300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32324000,1,2024,1,107100,0,14500,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32324110,0,2024,1,61500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32324110,1,2024,1,61500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32324190,0,2024,1,45600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32324190,1,2024,1,45800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32325000,0,2024,1,899900,601300,321300,1318.55,31.62,0,0,0,0,41.2,1629.87,39.56,0
00,00,0000,000000,2025,03,04,06,32325000,1,2024,1,901200,599700,321300,1327.99,31.77,0,0,0,0,41.4,1633.64,39.46,0
00,00,0000,000000,2025,03,04,06,32325100,0,2024,1,154500,101100,31000,1822.05,40.49,0,0,0,0,42.6,1934.04,45.40,0
00,00,0000,000000,2025,03,04,06,32325100,1,2024,1,155600,101600,31400,1836.41,40.90,0,0,0,0,42.9,1945.94,45.36,0
00,00,0000,000000,2025,03,04,06,32325180,0,2024,1,96800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32325180,1,2024,1,97400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32325190,0,2024,1,57700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32325190,1,2024,1,57900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32325200,0,2024,1,95200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32325200,1,2024,1,94900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32325211,0,2024,1,62100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32325211,1,2024,1,61800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32325300,0,2024,1,38800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32325300,1,2024,1,38600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32325400,0,2024,1,351800,229000,162600,1160.71,29.61,0,0,0,0,39.7,1651.92,41.61,0
00,00,0000,000000,2025,03,04,06,32325400,1,2024,1,352200,227300,162900,1172.36,29.68,0,0,0,0,39.8,1651.30,41.49,0
00,00,0000,000000,2025,03,04,06,32325412,0,2024,1,230900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32325412,1,2024,1,231600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32325414,0,2024,1,120900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32325414,1,2024,1,120900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32325500,0,2024,1,66300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32325500,1,2024,1,66300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32325600,0,2024,1,112600,75900,50300,1021.59,24.44,0,0,0,0,40.6,1306.51,32.18,0
00,00,0000,000000,2025,03,04,06,32325600,1,2024,1,112400,75800,50100,1025.14,24.35,0,0,0,0,40.8,1319.06,32.33,0
00,00,0000,000000,2025,03,04,06,32325610,0,2024,1,57800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32325610,1,2024,1,57800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32325620,0,2024,1,54800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32325620,1,2024,1,54700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32325900,0,2024,1,80700,0,16800,.00,.00,0,0,0,0,42.8,1509.13,35.26,0
00,00,0000,000000,2025,03,04,06,32325900,1,2024,1,80700,0,16700,.00,.00,0,0,0,0,42.8,1499.28,35.03,0
00,00,0000,000000,2025,03,04,06,32326000,0,2024,1,718400,545000,227800,1040.71,25.26,0,0,0,0,40.3,1210.61,30.04,0
00,00,0000,000000,2025,03,04,06,32326000,1,2024,1,719100,545100,227600,1039.48,25.23,0,0,0,0,40.3,1201.75,29.82,0
00,00,0000,000000,2025,03,04,06,32326100,0,2024,1,590000,0,195800,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32326100,1,2024,1,590200,0,195500,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32326110,0,2024,1,104400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32326110,1,2024,1,104700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32326120,0,2024,1,52000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32326120,1,2024,1,52100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32326150,0,2024,1,64800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32326150,1,2024,1,64500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32326160,0,2024,1,57600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32326160,1,2024,1,57600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32326190,0,2024,1,311200,236100,112800,996.91,24.08,0,0,0,0,40.2,1157.76,28.80,0
00,00,0000,000000,2025,03,04,06,32326190,1,2024,1,310900,236200,112600,994.43,24.02,0,0,0,0,40.2,1150.12,28.61,0
00,00,0000,000000,2025,03,04,06,32326200,0,2024,1,128400,0,32000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32326200,1,2024,1,128700,0,32000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32326210,0,2024,1,53500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32326210,1,2024,1,53800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32326290,0,2024,1,74900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32326290,1,2024,1,75100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32329000,0,2024,1,371200,0,135400,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32329000,1,2024,1,378300,0,139800,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32329100,0,2024,1,335400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32329100,1,2024,1,342000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32329110,0,2024,1,109700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32329110,1,2024,1,111300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32329111,0,2024,1,83100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32329111,1,2024,1,83700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32329140,0,2024,1,225700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,32329140,1,2024,1,230900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,40000000,0,2024,1,28848000,24435000,11161000,908.82,26.73,0,0,0,0,33.8,1045.77,30.94,0
00,00,0000,000000,2025,03,04,06,40000000,1,2024,1,29093000,24649000,11271000,912.04,26.59,0,0,0,0,34.1,1048.92,30.76,0
00,00,0000,000000,2025,03,04,06,41420000,0,2024,1,6164600,4882800,1883100,1251.20,32.00,0,0,0,0,39.2,1511.94,38.57,0
00,00,0000,000000,2025,03,04,06,41420000,1,2024,1,6180300,4893600,1887600,1252.83,31.96,0,0,0,0,39.3,1514.23,38.53,0
00,00,0000,000000,2025,03,04,06,41423000,0,2024,1,3459400,2741600,953400,1310.76,33.10,0,0,0,0,39.6,1559.84,39.39,0
00,00,0000,000000,2025,03,04,06,41423000,1,2024,1,3467500,2745000,952600,1312.09,33.05,0,0,0,0,39.7,1559.81,39.29,0
00,00,0000,000000,2025,03,04,06,41423100,0,2024,1,382200,319800,83000,1199.25,31.98,0,0,0,0,38.5,1416.42,36.79,0
00,00,0000,000000,2025,03,04,06,41423100,1,2024,1,383700,320800,83700,1191.92,31.70,0,0,0,0,38.4,1410.05,36.72,0
00,00,0000,000000,2025,03,04,06,41423110,0,2024,1,141700,119400,31300,1279.50,33.76,0,0,0,0,38.6,1438.62,37.27,0
00,00,0000,000000,2025,03,04,06,41423110,1,2024,1,142200,119500,31300,1266.68,33.51,0,0,0,0,38.4,1424.26,37.09,0
00,00,0000,000000,2025,03,04,06,41423120,0,2024,1,181800,152000,42900,1110.78,29.70,0,0,0,0,38.9,1416.74,36.42,0
00,00,0000,000000,2025,03,04,06,41423120,1,2024,1,182500,152700,43700,1105.13,29.47,0,0,0,0,39.1,1422.46,36.38,0
00,00,0000,000000,2025,03,04,06,41423200,0,2024,1,108800,83100,51700,1090.40,28.47,0,0,0,0,38.7,1433.06,37.03,0
00,00,0000,000000,2025,03,04,06,41423200,1,2024,1,109100,82900,51800,1104.89,28.55,0,0,0,0,38.8,1433.27,36.94,0
00,00,0000,000000,2025,03,04,06,41423210,0,2024,1,52700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,41423210,1,2024,1,52800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,41423220,0,2024,1,56100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,41423220,1,2024,1,56400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,41423300,0,2024,1,266800,221100,50100,1197.51,28.31,0,0,0,0,41.7,1342.74,32.20,0
00,00,0000,000000,2025,03,04,06,41423300,1,2024,1,268100,221200,50400,1180.62,28.11,0,0,0,0,41.7,1335.65,32.03,0
00,00,0000,000000,2025,03,04,06,41423310,0,2024,1,114800,97200,22500,1202.11,28.69,0,0,0,0,41.4,1331.42,32.16,0
00,00,0000,000000,2025,03,04,06,41423310,1,2024,1,115400,97500,22500,1177.19,28.23,0,0,0,0,41.5,1322.19,31.86,0
00,00,0000,000000,2025,03,04,06,41423320,0,2024,1,66000,0,12600,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,41423320,1,2024,1,66000,0,12500,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,41423390,0,2024,1,86000,0,15000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,41423390,1,2024,1,86300,0,15100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,41423400,0,2024,1,763800,610800,273600,1479.41,37.74,0,0,0,0,38.7,1747.69,45.16,0
00,00,0000,000000,2025,03,04,06,41423400,1,2024,1,765400,612300,273300,1492.52,37.69,0,0,0,0,39.0,1752.66,44.94,0
00,00,0000,000000,2025,03,04,06,41423420,0,2024,1,69200,0,18600,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,41423420,1,2024,1,69200,0,18800,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,41423430,0,2024,1,238300,183400,77000,1778.30,46.07,0,0,0,0,37.9,2194.41,57.90,0
00,00,0000,000000,2025,03,04,06,41423430,1,2024,1,238900,183900,77500,1802.58,46.22,0,0,0,0,38.5,2221.84,57.71,0
00,00,0000,000000,2025,03,04,06,41423450,0,2024,1,324100,267200,135200,1389.64,35.27,0,0,0,0,39.2,1620.92,41.35,0
00,00,0000,000000,2025,03,04,06,41423450,1,2024,1,325100,267900,134600,1392.73,35.17,0,0,0,0,39.3,1625.06,41.35,0
00,00,0000,000000,2025,03,04,06,41423490,0,2024,1,132200,0,42800,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,41423490,1,2024,1,132700,0,42600,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,41423500,0,2024,1,145300,119700,36200,1140.47,28.37,0,0,0,0,40.5,1523.21,37.61,0
00,00,0000,000000,2025,03,04,06,41423500,1,2024,1,145700,120000,36000,1130.77,28.34,0,0,0,0,40.3,1515.68,37.61,0
00,00,0000,000000,2025,03,04,06,41423600,0,2024,1,375500,289300,113200,1314.42,34.59,0,0,0,0,39.2,1709.90,43.62,0
00,00,0000,000000,2025,03,04,06,41423600,1,2024,1,376600,288900,112700,1330.94,34.66,0,0,0,0,39.4,1723.36,43.74,0
00,00,0000,000000,2025,03,04,06,41423610,0,2024,1,197400,156300,53000,1269.96,33.42,0,0,0,0,39.3,1654.92,42.11,0
00,00,0000,000000,2025,03,04,06,41423610,1,2024,1,197700,157100,53000,1283.97,33.70,0,0,0,0,39.3,1659.64,42.23,0
00,00,0000,000000,2025,03,04,06,41423690,0,2024,1,178100,133000,60200,1370.08,35.96,0,0,0,0,39.1,1771.62,45.31,0
00,00,0000,000000,2025,03,04,06,41423690,1,2024,1,178300,132300,59800,1375.49,35.82,0,0,0,0,39.7,1803.57,45.43,0
00,00,0000,000000,2025,03,04,06,41423700,0,2024,1,316200,239300,74100,1215.35,30.46,0,0,0,0,38.9,1405.07,36.12,0
00,00,0000,000000,2025,03,04,06,41423700,1,2024,1,317900,240800,74400,1218.06,30.30,0,0,0,0,39.0,1409.46,36.14,0
00,00,0000,000000,2025,03,04,06,41423710,0,2024,1,92300,76000,25100,1088.19,27.76,0,0,0,0,38.2,1385.13,36.26,0
00,00,0000,000000,2025,03,04,06,41423710,1,2024,1,92800,76900,25000,1081.53,27.59,0,0,0,0,38.2,1373.29,35.95,0
00,00,0000,000000,2025,03,04,06,41423720,0,2024,1,121000,93700,27900,1253.07,30.94,0,0,0,0,39.3,1394.36,35.48,0
00,00,0000,000000,2025,03,04,06,41423720,1,2024,1,121000,93600,28200,1260.34,30.74,0,0,0,0,39.5,1399.88,35.44,0
00,00,0000,000000,2025,03,04,06,41423740,0,2024,1,102900,69600,21100,1301.06,32.69,0,0,0,0,39.2,1440.99,36.76,0
00,00,0000,000000,2025,03,04,06,41423740,1,2024,1,103700,69800,21000,1308.80,32.72,0,0,0,0,39.7,1475.65,37.17,0
00,00,0000,000000,2025,03,04,06,41423800,0,2024,1,774900,603000,165600,1390.87,34.09,0,0,0,0,40.7,1603.17,39.39,0
00,00,0000,000000,2025,03,04,06,41423800,1,2024,1,775100,604200,165200,1400.26,34.32,0,0,0,0,40.8,1603.85,39.31,0
00,00,0000,000000,2025,03,04,06,41423810,0,2024,1,112000,89300,17300,1537.25,35.75,0,0,0,0,41.4,1770.68,42.77,0
00,00,0000,000000,2025,03,04,06,41423810,1,2024,1,112300,89900,17300,1540.97,35.92,0,0,0,0,41.3,1801.09,43.61,0
00,00,0000,000000,2025,03,04,06,41423820,0,2024,1,111700,86100,17500,1270.58,31.45,0,0,0,0,39.1,1342.30,34.33,0
00,00,0000,000000,2025,03,04,06,41423820,1,2024,1,111800,85900,17300,1272.20,31.49,0,0,0,0,38.9,1329.21,34.17,0
00,00,0000,000000,2025,03,04,06,41423830,0,2024,1,348700,274300,72600,1433.07,35.56,0,0,0,0,40.8,1693.20,41.50,0
00,00,0000,000000,2025,03,04,06,41423830,1,2024,1,348800,274600,72400,1447.17,35.91,0,0,0,0,40.8,1692.38,41.48,0
00,00,0000,000000,2025,03,04,06,41423840,0,2024,1,104300,81200,26300,1282.05,31.50,0,0,0,0,41.9,1403.23,33.49,0
00,00,0000,000000,2025,03,04,06,41423840,1,2024,1,104800,81200,26400,1285.61,31.51,0,0,0,0,42.0,1409.10,33.55,0
00,00,0000,000000,2025,03,04,06,41423850,0,2024,1,57700,0,0,.00,.00,0,0,0,0,39.3,1328.34,33.80,0
00,00,0000,000000,2025,03,04,06,41423850,1,2024,1,57900,0,0,.00,.00,0,0,0,0,39.4,1343.93,34.11,0
00,00,0000,000000,2025,03,04,06,41423860,0,2024,1,40500,0,0,.00,.00,0,0,0,0,40.8,1977.58,48.47,0
00,00,0000,000000,2025,03,04,06,41423860,1,2024,1,40500,0,0,.00,.00,0,0,0,0,40.9,1971.38,48.20,0
00,00,0000,000000,2025,03,04,06,41423900,0,2024,1,325900,255500,105900,1182.14,30.08,0,0,0,0,39.5,1388.43,35.15,0
00,00,0000,000000,2025,03,04,06,41423900,1,2024,1,326200,253400,105700,1176.25,29.93,0,0,0,0,39.5,1384.87,35.06,0
00,00,0000,000000,2025,03,04,06,41423910,0,2024,1,68800,51700,23300,1278.26,31.64,0,0,0,0,40.7,1406.19,34.55,0
00,00,0000,000000,2025,03,04,06,41423910,1,2024,1,69200,51800,23700,1245.74,31.30,0,0,0,0,40.6,1398.26,34.44,0
00,00,0000,000000,2025,03,04,06,41423930,0,2024,1,101800,84300,20200,1121.30,27.15,0,0,0,0,41.0,1183.26,28.86,0
00,00,0000,000000,2025,03,04,06,41423930,1,2024,1,101800,83600,19800,1122.35,27.11,0,0,0,0,41.2,1190.27,28.89,0
00,00,0000,000000,2025,03,04,06,41423940,0,2024,1,35300,0,17100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,41423940,1,2024,1,35300,0,17100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,41423990,0,2024,1,120000,0,45300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,41423990,1,2024,1,119800,0,45200,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,41424000,0,2024,1,2219900,1772700,740200,1126.35,29.18,0,0,0,0,38.6,1376.86,35.67,0
00,00,0000,000000,2025,03,04,06,41424000,1,2024,1,2224900,1777600,741200,1127.12,29.20,0,0,0,0,38.6,1380.72,35.77,0
00,00,0000,000000,2025,03,04,06,41424100,0,2024,1,110900,91200,43400,902.66,27.86,0,0,0,0,33.2,1132.78,34.12,0
00,00,0000,000000,2025,03,04,06,41424100,1,2024,1,111000,90800,43300,906.75,27.90,0,0,0,0,33.5,1143.02,34.12,0
00,00,0000,000000,2025,03,04,06,41424120,0,2024,1,48200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,41424120,1,2024,1,48200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,41424130,0,2024,1,62700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,41424130,1,2024,1,62500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,41424200,0,2024,1,256300,0,146100,.00,.00,0,0,0,0,37.9,1987.10,52.43,0
00,00,0000,000000,2025,03,04,06,41424200,1,2024,1,257000,0,146900,.00,.00,0,0,0,0,38.2,2002.06,52.41,0
00,00,0000,000000,2025,03,04,06,41424300,0,2024,1,136600,109100,72400,863.50,24.12,0,0,0,0,38.0,1225.50,32.25,0
00,00,0000,000000,2025,03,04,06,41424300,1,2024,1,138100,110300,73300,866.27,24.13,0,0,0,0,38.3,1234.03,32.22,0
00,00,0000,000000,2025,03,04,06,41424350,0,2024,1,93900,0,51900,.00,.00,0,0,0,0,40.3,1307.74,32.45,0
00,00,0000,000000,2025,03,04,06,41424350,1,2024,1,94600,0,52400,.00,.00,0,0,0,0,40.6,1315.85,32.41,0
00,00,0000,000000,2025,03,04,06,41424400,0,2024,1,840900,685800,245600,1044.51,27.13,0,0,0,0,39.2,1234.80,31.50,0
00,00,0000,000000,2025,03,04,06,41424400,1,2024,1,845200,690400,246400,1047.60,27.00,0,0,0,0,39.2,1237.94,31.58,0
00,00,0000,000000,2025,03,04,06,41424410,0,2024,1,259800,205100,65300,1094.73,28.07,0,0,0,0,38.6,1193.13,30.91,0
00,00,0000,000000,2025,03,04,06,41424410,1,2024,1,261100,206700,65200,1093.48,28.11,0,0,0,0,38.7,1198.15,30.96,0
00,00,0000,000000,2025,03,04,06,41424480,0,2024,1,100500,0,35300,.00,.00,0,0,0,0,38.4,1137.79,29.63,0
00,00,0000,000000,2025,03,04,06,41424480,1,2024,1,101100,0,35000,.00,.00,0,0,0,0,38.3,1135.98,29.66,0
00,00,0000,000000,2025,03,04,06,41424500,0,2024,1,74900,0,18400,.00,.00,0,0,0,0,41.7,1370.68,32.87,0
00,00,0000,000000,2025,03,04,06,41424500,1,2024,1,75500,0,18800,.00,.00,0,0,0,0,41.5,1354.15,32.63,0
00,00,0000,000000,2025,03,04,06,41424510,0,2024,1,41000,0,8000,.00,.00,0,0,0,0,42.9,1378.81,32.14,0
00,00,0000,000000,2025,03,04,06,41424510,1,2024,1,41500,0,8200,.00,.00,0,0,0,0,42.6,1352.12,31.74,0
00,00,0000,000000,2025,03,04,06,41424600,0,2024,1,150900,113600,36900,1396.10,33.56,0,0,0,0,39.7,1705.12,42.95,0
00,00,0000,000000,2025,03,04,06,41424600,1,2024,1,151500,114300,36700,1410.35,33.50,0,0,0,0,39.8,1712.20,43.02,0
00,00,0000,000000,2025,03,04,06,41424700,0,2024,1,98700,78300,19800,1447.26,34.79,0,0,0,0,40.6,1574.47,38.78,0
00,00,0000,000000,2025,03,04,06,41424700,1,2024,1,99200,78600,19900,1454.34,34.96,0,0,0,0,40.7,1577.94,38.77,0
00,00,0000,000000,2025,03,04,06,41424800,0,2024,1,212200,176000,35200,1082.20,27.82,0,0,0,0,38.2,1319.81,34.55,0
00,00,0000,000000,2025,03,04,06,41424800,1,2024,1,214300,178100,35300,1087.64,27.96,0,0,0,0,38.5,1339.03,34.78,0
00,00,0000,000000,2025,03,04,06,41424810,0,2024,1,114400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,41424810,1,2024,1,115900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,41424820,0,2024,1,97800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,41424820,1,2024,1,98000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,41424900,0,2024,1,338500,270400,122400,1111.08,28.20,0,0,0,0,38.3,1248.58,32.60,0
00,00,0000,000000,2025,03,04,06,41424900,1,2024,1,331900,263600,120600,1091.71,28.43,0,0,0,0,37.4,1235.70,33.04,0
00,00,0000,000000,2025,03,04,06,41424910,0,2024,1,125200,102400,30900,1235.02,30.27,0,0,0,0,39.5,1292.05,32.71,0
00,00,0000,000000,2025,03,04,06,41424910,1,2024,1,122300,99700,30800,1180.43,30.19,0,0,0,0,38.5,1269.73,32.98,0
00,00,0000,000000,2025,03,04,06,41424930,0,2024,1,54000,0,28300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,41424930,1,2024,1,50300,0,26500,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,41424990,0,2024,1,159300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,41424990,1,2024,1,158900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,41425000,0,2024,1,485300,368500,189500,1429.51,37.13,0,0,0,0,38.5,1766.77,45.89,0
00,00,0000,000000,2025,03,04,06,41425000,1,2024,1,487900,371800,192900,1420.68,36.71,0,0,0,0,38.8,1761.52,45.40,0
00,00,0000,000000,2025,03,04,06,42000000,0,2024,1,15461100,13277300,7377000,650.84,21.48,0,0,0,0,29.6,751.84,25.40,0
00,00,0000,000000,2025,03,04,06,42000000,1,2024,1,15583100,13386800,7452800,651.79,21.37,0,0,0,0,29.9,755.57,25.27,0
00,00,0000,000000,2025,03,04,06,42441000,0,2024,1,2060400,1721100,408600,1009.06,27.57,0,0,0,0,36.9,1205.89,32.68,0
00,00,0000,000000,2025,03,04,06,42441000,1,2024,1,2061600,1721400,408400,1006.48,27.35,0,0,0,0,37.1,1198.33,32.30,0
00,00,0000,000000,2025,03,04,06,42441100,0,2024,1,1295400,1097900,267200,1103.63,29.99,0,0,0,0,37.4,1363.23,36.45,0
00,00,0000,000000,2025,03,04,06,42441100,1,2024,1,1297200,1100200,267100,1100.39,29.66,0,0,0,0,37.6,1350.59,35.92,0
00,00,0000,000000,2025,03,04,06,42441110,0,2024,1,1126700,966600,225000,1119.46,30.42,0,0,0,0,37.4,1395.77,37.32,0
00,00,0000,000000,2025,03,04,06,42441110,1,2024,1,1129700,968600,225200,1111.85,30.05,0,0,0,0,37.7,1387.74,36.81,0
00,00,0000,000000,2025,03,04,06,42441120,0,2024,1,168700,131300,42200,975.88,26.81,0,0,0,0,37.3,1141.75,30.61,0
00,00,0000,000000,2025,03,04,06,42441120,1,2024,1,168100,131900,41600,966.00,26.25,0,0,0,0,37.5,1139.63,30.39,0
00,00,0000,000000,2025,03,04,06,42441200,0,2024,1,164500,129600,40500,994.65,26.81,0,0,0,0,37.0,1146.63,30.99,0
00,00,0000,000000,2025,03,04,06,42441200,1,2024,1,164100,129700,41100,957.59,26.38,0,0,0,0,36.4,1108.02,30.44,0
00,00,0000,000000,2025,03,04,06,42441210,0,2024,1,53700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42441210,1,2024,1,53500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42441220,0,2024,1,110800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42441220,1,2024,1,111100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42441300,0,2024,1,600500,493600,100900,801.36,22.26,0,0,0,0,36.0,889.56,24.71,0
00,00,0000,000000,2025,03,04,06,42441300,1,2024,1,600300,493200,100700,800.42,22.05,0,0,0,0,36.2,892.69,24.66,0
00,00,0000,000000,2025,03,04,06,42441330,0,2024,1,412100,334300,83100,825.79,22.44,0,0,0,0,36.0,897.12,24.92,0
00,00,0000,000000,2025,03,04,06,42441330,1,2024,1,411200,332800,83000,824.72,22.35,0,0,0,0,36.1,901.06,24.96,0
00,00,0000,000000,2025,03,04,06,42441340,0,2024,1,188400,159300,17800,750.14,21.87,0,0,0,0,35.9,870.22,24.24,0
00,00,0000,000000,2025,03,04,06,42441340,1,2024,1,189700,160400,18000,767.07,21.73,0,0,0,0,36.5,877.46,24.04,0
00,00,0000,000000,2025,03,04,06,42444000,0,2024,1,1420800,1155700,483600,916.61,24.64,0,0,0,0,30.3,697.20,23.01,0
00,00,0000,000000,2025,03,04,06,42444000,1,2024,1,1391600,1129800,472500,916.00,24.69,0,0,0,0,30.2,689.77,22.84,0
00,00,0000,000000,2025,03,04,06,42444100,0,2024,1,1226800,996700,412900,950.76,25.02,0,0,0,0,29.8,677.95,22.75,0
00,00,0000,000000,2025,03,04,06,42444100,1,2024,1,1204300,976500,405300,950.53,25.08,0,0,0,0,29.8,672.59,22.57,0
00,00,0000,000000,2025,03,04,06,42444140,0,2024,1,177100,124000,62000,552.62,19.95,0,0,0,0,31.0,695.64,22.44,0
00,00,0000,000000,2025,03,04,06,42444140,1,2024,1,177600,123600,62000,553.26,19.83,0,0,0,0,30.9,690.00,22.33,0
00,00,0000,000000,2025,03,04,06,42444180,0,2024,1,1049700,872700,350900,1008.04,25.52,0,0,0,0,29.6,674.88,22.80,0
00,00,0000,000000,2025,03,04,06,42444180,1,2024,1,1025500,853900,343700,1007.06,25.56,0,0,0,0,29.5,666.11,22.58,0
00,00,0000,000000,2025,03,04,06,42444200,0,2024,1,194000,159000,70700,700.74,21.83,0,0,0,0,33.1,811.94,24.53,0
00,00,0000,000000,2025,03,04,06,42444200,1,2024,1,186900,152400,66500,682.95,21.75,0,0,0,0,32.8,804.26,24.52,0
00,00,0000,000000,2025,03,04,06,42444230,0,2024,1,31200,0,7200,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42444230,1,2024,1,31300,0,7300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42444240,0,2024,1,162800,0,63500,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42444240,1,2024,1,155500,0,59200,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42445000,0,2024,1,3225500,2890500,1569400,511.66,18.08,0,0,0,0,29.2,642.11,21.99,0
00,00,0000,000000,2025,03,04,06,42445000,1,2024,1,3247000,2910900,1583200,515.57,18.09,0,0,0,0,29.5,651.07,22.07,0
00,00,0000,000000,2025,03,04,06,42445100,0,2024,1,2823900,2565200,1368000,515.52,17.90,0,0,0,0,29.4,642.68,21.86,0
00,00,0000,000000,2025,03,04,06,42445100,1,2024,1,2836300,2576200,1376900,522.39,17.89,0,0,0,0,29.7,646.87,21.78,0
00,00,0000,000000,2025,03,04,06,42445110,0,2024,1,2625600,2406000,1278600,518.69,18.01,0,0,0,0,29.2,645.03,22.09,0
00,00,0000,000000,2025,03,04,06,42445110,1,2024,1,2636500,2416400,1286800,525.60,18.00,0,0,0,0,29.5,652.84,22.13,0
00,00,0000,000000,2025,03,04,06,42445130,0,2024,1,198300,159200,89400,475.67,16.29,0,0,0,0,32.4,618.19,19.08,0
00,00,0000,000000,2025,03,04,06,42445130,1,2024,1,200300,160500,89900,470.49,16.28,0,0,0,0,32.5,621.40,19.12,0
00,00,0000,000000,2025,03,04,06,42445131,0,2024,1,164700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42445131,1,2024,1,167100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42445132,0,2024,1,33600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42445132,1,2024,1,33500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42445200,0,2024,1,231400,192200,127400,454.02,19.74,0,0,0,0,26.8,613.99,22.91,0
00,00,0000,000000,2025,03,04,06,42445200,1,2024,1,238100,198000,131600,457.24,19.54,0,0,0,0,27.0,612.90,22.70,0
00,00,0000,000000,2025,03,04,06,42445230,0,2024,1,30800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42445230,1,2024,1,33500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42445250,0,2024,1,75800,0,32000,.00,.00,0,0,0,0,30.7,789.91,25.73,0
00,00,0000,000000,2025,03,04,06,42445250,1,2024,1,79000,0,33400,.00,.00,0,0,0,0,30.7,784.39,25.55,0
00,00,0000,000000,2025,03,04,06,42445290,0,2024,1,124800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42445290,1,2024,1,127300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42445300,0,2024,1,170200,133100,74000,528.23,19.71,0,0,0,0,29.0,666.13,22.97,0
00,00,0000,000000,2025,03,04,06,42445300,1,2024,1,172200,135300,75600,540.00,20.00,0,0,0,0,29.2,668.97,22.91,0
00,00,0000,000000,2025,03,04,06,42449000,0,2024,1,785300,632900,317700,763.88,24.25,0,0,0,0,33.0,974.49,29.53,0
00,00,0000,000000,2025,03,04,06,42449000,1,2024,1,795600,639400,321200,779.19,24.58,0,0,0,0,33.3,989.01,29.70,0
00,00,0000,000000,2025,03,04,06,42449100,0,2024,1,403900,325700,189800,730.45,24.93,0,0,0,0,30.4,864.27,28.43,0
00,00,0000,000000,2025,03,04,06,42449100,1,2024,1,407500,329700,191600,737.93,24.93,0,0,0,0,30.8,870.41,28.26,0
00,00,0000,000000,2025,03,04,06,42449110,0,2024,1,195600,152200,84400,876.49,26.48,0,0,0,0,33.6,981.12,29.20,0
00,00,0000,000000,2025,03,04,06,42449110,1,2024,1,195500,152400,85000,888.74,26.85,0,0,0,0,33.8,982.90,29.08,0
00,00,0000,000000,2025,03,04,06,42449120,0,2024,1,208300,173500,105400,605.52,23.20,0,0,0,0,27.4,754.87,27.55,0
00,00,0000,000000,2025,03,04,06,42449120,1,2024,1,210900,176500,106900,616.01,22.90,0,0,0,0,28.4,776.17,27.33,0
00,00,0000,000000,2025,03,04,06,42449121,0,2024,1,71600,50900,26800,1036.73,28.56,0,0,0,0,34.3,1091.43,31.82,0
00,00,0000,000000,2025,03,04,06,42449121,1,2024,1,71600,51000,26600,1026.39,28.67,0,0,0,0,34.3,1103.43,32.17,0
00,00,0000,000000,2025,03,04,06,42449129,0,2024,1,136700,122600,78600,424.88,19.49,0,0,0,0,23.8,578.82,24.32,0
00,00,0000,000000,2025,03,04,06,42449129,1,2024,1,139800,125700,80200,446.06,19.31,0,0,0,0,25.0,597.50,23.90,0
00,00,0000,000000,2025,03,04,06,42449200,0,2024,1,381400,307200,127900,798.36,23.62,0,0,0,0,35.7,1089.92,30.53,0
00,00,0000,000000,2025,03,04,06,42449200,1,2024,1,388100,312700,130300,817.36,24.04,0,0,0,0,36.0,1102.68,30.63,0
00,00,0000,000000,2025,03,04,06,42455000,0,2024,1,3254300,3075400,1768800,542.92,18.28,0,0,0,0,26.0,598.52,23.02,0
00,00,0000,000000,2025,03,04,06,42455000,1,2024,1,3301900,3121500,1795900,544.80,18.16,0,0,0,0,26.5,604.20,22.80,0
00,00,0000,000000,2025,03,04,06,42455100,0,2024,1,988000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42455100,1,2024,1,1015100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42455200,0,2024,1,2266300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42455200,1,2024,1,2286800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42456000,0,2024,1,1080500,834500,769100,720.07,24.83,0,0,0,0,30.0,909.30,30.31,0
00,00,0000,000000,2025,03,04,06,42456000,1,2024,1,1088600,841200,775400,714.11,24.54,0,0,0,0,30.3,912.03,30.10,0
00,00,0000,000000,2025,03,04,06,42456110,0,2024,1,692800,514400,483600,788.12,25.84,0,0,0,0,31.3,993.78,31.75,0
00,00,0000,000000,2025,03,04,06,42456110,1,2024,1,694800,515300,484900,785.61,25.59,0,0,0,0,31.8,1002.02,31.51,0
00,00,0000,000000,2025,03,04,06,42456120,0,2024,1,188300,158600,152000,481.46,21.59,0,0,0,0,25.1,679.96,27.09,0
00,00,0000,000000,2025,03,04,06,42456120,1,2024,1,192800,164000,156700,468.50,21.69,0,0,0,0,25.1,681.97,27.17,0
00,00,0000,000000,2025,03,04,06,42456130,0,2024,1,77800,0,58700,.00,.00,0,0,0,0,28.6,701.84,24.54,0
00,00,0000,000000,2025,03,04,06,42456130,1,2024,1,77600,0,58700,.00,.00,0,0,0,0,28.7,697.41,24.30,0
00,00,0000,000000,2025,03,04,06,42456190,0,2024,1,121600,0,74800,.00,.00,0,0,0,0,31.3,923.35,29.50,0
00,00,0000,000000,2025,03,04,06,42456190,1,2024,1,122200,0,75100,.00,.00,0,0,0,0,31.7,931.98,29.40,0
00,00,0000,000000,2025,03,04,06,42456191,0,2024,1,50000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42456191,1,2024,1,50500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42456199,0,2024,1,71600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42456199,1,2024,1,71700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42457000,0,2024,1,1050500,884900,528900,563.64,18.48,0,0,0,0,32.0,663.04,20.72,0
00,00,0000,000000,2025,03,04,06,42457000,1,2024,1,1057800,892300,534500,567.64,18.49,0,0,0,0,32.1,664.15,20.69,0
00,00,0000,000000,2025,03,04,06,42457100,0,2024,1,981400,0,510700,.00,.00,0,0,0,0,31.5,621.18,19.72,0
00,00,0000,000000,2025,03,04,06,42457100,1,2024,1,991100,0,516400,.00,.00,0,0,0,0,31.6,622.20,19.69,0
00,00,0000,000000,2025,03,04,06,42457110,0,2024,1,890900,0,474600,.00,.00,0,0,0,0,31.6,617.78,19.55,0
00,00,0000,000000,2025,03,04,06,42457110,1,2024,1,899600,0,477900,.00,.00,0,0,0,0,31.7,619.42,19.54,0
00,00,0000,000000,2025,03,04,06,42457120,0,2024,1,90500,0,36100,.00,.00,0,0,0,0,30.3,650.54,21.47,0
00,00,0000,000000,2025,03,04,06,42457120,1,2024,1,91000,0,36100,.00,.00,0,0,0,0,30.3,647.51,21.37,0
00,00,0000,000000,2025,03,04,06,42457200,0,2024,1,69100,0,18200,.00,.00,0,0,0,0,39.0,1253.85,32.15,0
00,00,0000,000000,2025,03,04,06,42457200,1,2024,1,68900,0,18200,.00,.00,0,0,0,0,39.6,1274.72,32.19,0
00,00,0000,000000,2025,03,04,06,42458000,0,2024,1,1093500,881300,789600,473.28,21.71,0,0,0,0,24.0,613.68,25.57,0
00,00,0000,000000,2025,03,04,06,42458000,1,2024,1,1129700,916500,817800,472.12,21.46,0,0,0,0,24.1,612.38,25.41,0
00,00,0000,000000,2025,03,04,06,42458100,0,2024,1,797500,654100,604200,444.15,21.15,0,0,0,0,23.1,568.03,24.59,0
00,00,0000,000000,2025,03,04,06,42458100,1,2024,1,829400,686100,629200,438.48,20.88,0,0,0,0,23.3,568.05,24.38,0
00,00,0000,000000,2025,03,04,06,42458200,0,2024,1,168900,0,97200,.00,.00,0,0,0,0,23.3,560.60,24.06,0
00,00,0000,000000,2025,03,04,06,42458200,1,2024,1,171600,0,99500,.00,.00,0,0,0,0,23.1,555.79,24.06,0
00,00,0000,000000,2025,03,04,06,42458300,0,2024,1,127100,0,88200,.00,.00,0,0,0,0,30.2,961.57,31.84,0
00,00,0000,000000,2025,03,04,06,42458300,1,2024,1,128700,0,89000,.00,.00,0,0,0,0,30.4,977.97,32.17,0
00,00,0000,000000,2025,03,04,06,42459000,0,2024,1,1490300,1201000,741300,570.04,21.27,0,0,0,0,27.8,677.21,24.36,0
00,00,0000,000000,2025,03,04,06,42459000,1,2024,1,1509300,1222200,754100,580.45,21.34,0,0,0,0,28.0,681.24,24.33,0
00,00,0000,000000,2025,03,04,06,42459100,0,2024,1,487100,397800,167800,568.26,22.64,0,0,0,0,24.9,610.30,24.51,0
00,00,0000,000000,2025,03,04,06,42459100,1,2024,1,493700,406400,172400,577.85,22.75,0,0,0,0,25.3,614.54,24.29,0
00,00,0000,000000,2025,03,04,06,42459110,0,2024,1,290300,237400,94900,564.73,22.41,0,0,0,0,26.5,670.19,25.29,0
00,00,0000,000000,2025,03,04,06,42459110,1,2024,1,296900,243300,98200,573.88,22.33,0,0,0,0,26.8,671.07,25.04,0
00,00,0000,000000,2025,03,04,06,42459120,0,2024,1,128700,0,62800,.00,.00,0,0,0,0,21.5,452.15,21.03,0
00,00,0000,000000,2025,03,04,06,42459120,1,2024,1,130900,0,65200,.00,.00,0,0,0,0,21.4,449.83,21.02,0
00,00,0000,000000,2025,03,04,06,42459130,0,2024,1,35300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42459130,1,2024,1,35400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42459140,0,2024,1,32800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42459140,1,2024,1,32900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42459200,0,2024,1,64900,0,42700,.00,.00,0,0,0,0,30.3,762.65,25.17,0
00,00,0000,000000,2025,03,04,06,42459200,1,2024,1,66900,0,44400,.00,.00,0,0,0,0,31.2,782.50,25.08,0
00,00,0000,000000,2025,03,04,06,42459300,0,2024,1,56900,0,40400,.00,.00,0,0,0,0,25.9,603.47,23.30,0
00,00,0000,000000,2025,03,04,06,42459300,1,2024,1,57200,0,40600,.00,.00,0,0,0,0,26.2,612.56,23.38,0
00,00,0000,000000,2025,03,04,06,42459400,0,2024,1,176700,137500,109700,437.18,19.43,0,0,0,0,25.6,617.73,24.13,0
00,00,0000,000000,2025,03,04,06,42459400,1,2024,1,184200,145100,114800,443.23,19.44,0,0,0,0,25.9,621.86,24.01,0
00,00,0000,000000,2025,03,04,06,42459410,0,2024,1,61700,48300,23900,504.79,20.52,0,0,0,0,27.7,667.02,24.08,0
00,00,0000,000000,2025,03,04,06,42459410,1,2024,1,61800,48700,24100,510.55,20.26,0,0,0,0,28.3,677.50,23.94,0
00,00,0000,000000,2025,03,04,06,42459420,0,2024,1,115000,89200,85800,401.25,18.75,0,0,0,0,24.4,589.50,24.16,0
00,00,0000,000000,2025,03,04,06,42459420,1,2024,1,122700,96200,91400,407.96,18.80,0,0,0,0,24.5,588.98,24.04,0
00,00,0000,000000,2025,03,04,06,42459500,0,2024,1,214100,183200,128300,482.23,16.98,0,0,0,0,28.6,575.15,20.11,0
00,00,0000,000000,2025,03,04,06,42459500,1,2024,1,215700,185000,129800,489.62,17.06,0,0,0,0,28.8,576.29,20.01,0
00,00,0000,000000,2025,03,04,06,42459900,0,2024,1,490600,388800,252400,674.97,22.65,0,0,0,0,31.1,808.60,26.00,0
00,00,0000,000000,2025,03,04,06,42459900,1,2024,1,492500,392400,252600,679.33,22.72,0,0,0,0,31.2,812.45,26.04,0
00,00,0000,000000,2025,03,04,06,42459910,0,2024,1,137300,0,91500,.00,.00,0,0,0,0,28.9,709.21,24.54,0
00,00,0000,000000,2025,03,04,06,42459910,1,2024,1,137100,0,91700,.00,.00,0,0,0,0,29.7,723.79,24.37,0
00,00,0000,000000,2025,03,04,06,42459920,0,2024,1,17500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42459920,1,2024,1,17600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42459990,0,2024,1,335800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42459990,1,2024,1,337100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,42459991,0,2024,1,141100,115300,62600,653.92,21.37,0,0,0,0,31.7,693.60,21.88,0
00,00,0000,000000,2025,03,04,06,42459991,1,2024,1,139700,114600,62300,654.84,21.47,0,0,0,0,31.5,693.32,22.01,0
00,00,0000,000000,2025,03,04,06,43000000,0,2024,1,6629400,5805700,1747200,1127.62,29.99,0,0,0,0,38.1,1203.58,31.59,0
00,00,0000,000000,2025,03,04,06,43000000,1,2024,1,6734000,5897600,1776000,1137.98,29.79,0,0,0,0,38.5,1206.21,31.33,0
00,00,0000,000000,2025,03,04,06,43481000,0,2024,1,578100,521700,215800,1845.04,48.94,0,0,0,0,38.7,1858.37,48.02,0
00,00,0000,000000,2025,03,04,06,43481000,1,2024,1,579100,521900,216200,1926.88,49.03,0,0,0,0,39.9,1902.43,47.68,0
00,00,0000,000000,2025,03,04,06,43481100,0,2024,1,515200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,43481100,1,2024,1,515600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,43481200,0,2024,1,62900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,43481200,1,2024,1,63400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,43482000,0,2024,1,153900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,43482000,1,2024,1,153500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,43483000,0,2024,1,69800,0,18800,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,43483000,1,2024,1,70600,0,19000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,43484000,0,2024,1,1510900,1315500,251400,1261.70,31.00,0,0,0,0,40.7,1312.98,32.26,0
00,00,0000,000000,2025,03,04,06,43484000,1,2024,1,1526300,1329900,255900,1261.13,30.91,0,0,0,0,40.9,1317.80,32.22,0
00,00,0000,000000,2025,03,04,06,43484100,0,2024,1,1048800,916100,180000,1265.42,31.40,0,0,0,0,40.4,1294.01,32.03,0
00,00,0000,000000,2025,03,04,06,43484100,1,2024,1,1057700,925900,183800,1263.60,31.20,0,0,0,0,40.6,1293.92,31.87,0
00,00,0000,000000,2025,03,04,06,43484110,0,2024,1,284600,248300,46800,1217.06,29.83,0,0,0,0,39.2,1182.27,30.16,0
00,00,0000,000000,2025,03,04,06,43484110,1,2024,1,287100,250600,47700,1230.64,29.87,0,0,0,0,39.9,1208.97,30.30,0
00,00,0000,000000,2025,03,04,06,43484120,0,2024,1,764200,667800,133200,1283.20,32.00,0,0,0,0,40.9,1337.02,32.69,0
00,00,0000,000000,2025,03,04,06,43484120,1,2024,1,768300,674300,134900,1271.60,31.79,0,0,0,0,41.0,1326.35,32.35,0
00,00,0000,000000,2025,03,04,06,43484121,0,2024,1,517800,0,90000,.00,.00,0,0,0,0,41.3,1293.10,31.31,0
00,00,0000,000000,2025,03,04,06,43484121,1,2024,1,520800,0,90600,.00,.00,0,0,0,0,41.4,1283.81,31.01,0
00,00,0000,000000,2025,03,04,06,43484122,0,2024,1,246400,0,43200,.00,.00,0,0,0,0,40.1,1430.77,35.68,0
00,00,0000,000000,2025,03,04,06,43484122,1,2024,1,248100,0,44300,.00,.00,0,0,0,0,40.0,1418.00,35.45,0
00,00,0000,000000,2025,03,04,06,43484200,0,2024,1,462100,399400,71400,1252.58,30.11,0,0,0,0,41.2,1350.95,32.79,0
00,00,0000,000000,2025,03,04,06,43484200,1,2024,1,467200,404000,72300,1267.14,30.17,0,0,0,0,41.6,1368.22,32.89,0
00,00,0000,000000,2025,03,04,06,43484210,0,2024,1,97800,0,22500,.00,.00,0,0,0,0,34.1,1044.48,30.63,0
00,00,0000,000000,2025,03,04,06,43484210,1,2024,1,100000,0,22700,.00,.00,0,0,0,0,35.1,1066.34,30.38,0
00,00,0000,000000,2025,03,04,06,43484220,0,2024,1,227800,197700,28400,1384.80,30.17,0,0,0,0,44.6,1435.67,32.19,0
00,00,0000,000000,2025,03,04,06,43484220,1,2024,1,230700,199800,28900,1385.72,30.19,0,0,0,0,44.9,1451.62,32.33,0
00,00,0000,000000,2025,03,04,06,43484230,0,2024,1,136500,0,20500,.00,.00,0,0,0,0,40.6,1429.12,35.20,0
00,00,0000,000000,2025,03,04,06,43484230,1,2024,1,136000,0,20500,.00,.00,0,0,0,0,40.6,1432.37,35.28,0
00,00,0000,000000,2025,03,04,06,43485000,0,2024,1,503500,451100,207400,892.86,25.88,0,0,0,0,34.4,969.39,28.18,0
00,00,0000,000000,2025,03,04,06,43485000,1,2024,1,490000,438300,202000,889.93,25.87,0,0,0,0,34.3,963.49,28.09,0
00,00,0000,000000,2025,03,04,06,43485300,0,2024,1,68700,0,15600,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,43485300,1,2024,1,68100,0,15600,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,43485400,0,2024,1,233900,213900,124900,807.35,25.63,0,0,0,0,31.0,820.26,26.46,0
00,00,0000,000000,2025,03,04,06,43485400,1,2024,1,222200,202500,118100,781.70,25.97,0,0,0,0,29.9,798.33,26.70,0
00,00,0000,000000,2025,03,04,06,43485500,0,2024,1,86100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,43485500,1,2024,1,85800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,43485900,0,2024,1,114800,102100,44300,755.34,23.17,0,0,0,0,34.5,876.99,25.42,0
00,00,0000,000000,2025,03,04,06,43485900,1,2024,1,114500,101800,44900,759.98,23.17,0,0,0,0,34.6,870.88,25.17,0
00,00,0000,000000,2025,03,04,06,43486000,0,2024,1,59900,0,9000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,43486000,1,2024,1,59600,0,8900,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,43487000,0,2024,1,28000,0,11300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,43487000,1,2024,1,32700,0,13600,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,43488000,0,2024,1,848200,708800,244600,1197.63,30.63,0,0,0,0,38.5,1353.28,35.15,0
00,00,0000,000000,2025,03,04,06,43488000,1,2024,1,853000,713100,244100,1201.79,30.58,0,0,0,0,38.7,1358.37,35.10,0
00,00,0000,000000,2025,03,04,06,43488100,0,2024,1,276800,238100,75200,1091.35,29.90,0,0,0,0,37.3,1262.61,33.85,0
00,00,0000,000000,2025,03,04,06,43488100,1,2024,1,279100,239900,76100,1088.36,29.90,0,0,0,0,37.4,1266.74,33.87,0
00,00,0000,000000,2025,03,04,06,43488300,0,2024,1,104000,0,12200,.00,.00,0,0,0,0,37.2,1554.59,41.79,0
00,00,0000,000000,2025,03,04,06,43488300,1,2024,1,102600,0,12200,.00,.00,0,0,0,0,36.8,1533.09,41.66,0
00,00,0000,000000,2025,03,04,06,43488320,0,2024,1,66400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,43488320,1,2024,1,65700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,43488400,0,2024,1,114700,99900,20900,1155.35,27.64,0,0,0,0,41.3,1162.18,28.14,0
00,00,0000,000000,2025,03,04,06,43488400,1,2024,1,115200,100100,20800,1172.91,27.86,0,0,0,0,41.9,1185.77,28.30,0
00,00,0000,000000,2025,03,04,06,43488500,0,2024,1,264900,205900,113400,1264.90,32.94,0,0,0,0,38.4,1457.66,37.96,0
00,00,0000,000000,2025,03,04,06,43488500,1,2024,1,265800,207300,112800,1266.08,32.80,0,0,0,0,38.7,1462.86,37.80,0
00,00,0000,000000,2025,03,04,06,43488900,0,2024,1,87800,0,22900,.00,.00,0,0,0,0,40.3,1329.90,33.00,0
00,00,0000,000000,2025,03,04,06,43488900,1,2024,1,87600,0,22500,.00,.00,0,0,0,0,40.2,1320.17,32.84,0
00,00,0000,000000,2025,03,04,06,43492000,0,2024,1,1057900,953800,215400,806.61,24.15,0,0,0,0,32.6,829.02,25.43,0
00,00,0000,000000,2025,03,04,06,43492000,1,2024,1,1137100,1035500,234300,813.05,24.27,0,0,0,0,32.9,837.31,25.45,0
00,00,0000,000000,2025,03,04,06,43492100,0,2024,1,878200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,43492100,1,2024,1,963800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,43492200,0,2024,1,179700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,43492200,1,2024,1,185300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,43493000,0,2024,1,1819200,1601600,563800,926.25,24.70,0,0,0,0,39.6,1010.99,25.53,0
00,00,0000,000000,2025,03,04,06,43493000,1,2024,1,1832100,1616000,570400,953.18,24.63,0,0,0,0,40.6,1031.24,25.40,0
00,00,0000,000000,2025,03,04,06,43493110,0,2024,1,1688400,1499000,531500,909.54,24.45,0,0,0,0,39.4,984.21,24.98,0
00,00,0000,000000,2025,03,04,06,43493110,1,2024,1,1703600,1513100,538300,939.02,24.39,0,0,0,0,40.4,1002.32,24.81,0
00,00,0000,000000,2025,03,04,06,43493120,0,2024,1,69000,0,15100,.00,.00,0,0,0,0,42.9,1339.34,31.22,0
00,00,0000,000000,2025,03,04,06,43493120,1,2024,1,68800,0,15000,.00,.00,0,0,0,0,43.4,1348.87,31.08,0
00,00,0000,000000,2025,03,04,06,43493190,0,2024,1,61800,0,17200,.00,.00,0,0,0,0,40.5,1351.49,33.37,0
00,00,0000,000000,2025,03,04,06,43493190,1,2024,1,61800,0,17300,.00,.00,0,0,0,0,40.6,1352.39,33.31,0
00,00,0000,000000,2025,03,04,06,44220000,0,2024,1,593300,469400,154100,1955.53,46.23,0,0,0,0,42.0,2193.66,52.23,0
00,00,0000,000000,2025,03,04,06,44220000,1,2024,1,595300,471300,154400,1932.34,45.79,0,0,0,0,42.0,2177.70,51.85,0
00,00,0000,000000,2025,03,04,06,44221100,0,2024,1,415000,331000,101300,2024.90,47.87,0,0,0,0,42.3,2286.32,54.05,0
00,00,0000,000000,2025,03,04,06,44221100,1,2024,1,416400,332300,101700,1996.68,47.54,0,0,0,0,42.3,2267.28,53.60,0
00,00,0000,000000,2025,03,04,06,44221110,0,2024,1,160100,122000,35100,2055.33,50.13,0,0,0,0,41.6,2541.76,61.10,0
00,00,0000,000000,2025,03,04,06,44221110,1,2024,1,160400,122800,35300,2050.00,50.00,0,0,0,0,41.6,2519.71,60.57,0
00,00,0000,000000,2025,03,04,06,44221112,0,2024,1,73100,56700,18000,2113.85,51.81,0,0,0,0,43.2,2793.31,64.66,0
00,00,0000,000000,2025,03,04,06,44221112,1,2024,1,73200,56900,18100,2107.32,51.65,0,0,0,0,43.1,2760.12,64.04,0
00,00,0000,000000,2025,03,04,06,44221118,0,2024,1,87000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,44221118,1,2024,1,87200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,44221120,0,2024,1,254900,209000,66200,2009.32,46.62,0,0,0,0,42.8,2129.30,49.75,0
00,00,0000,000000,2025,03,04,06,44221120,1,2024,1,256000,210000,66400,1976.08,46.17,0,0,0,0,42.5,2102.05,49.46,0
00,00,0000,000000,2025,03,04,06,44221121,0,2024,1,28700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,44221121,1,2024,1,28700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,44221122,0,2024,1,226200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,44221122,1,2024,1,227200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,44221200,0,2024,1,115800,0,35800,.00,.00,0,0,0,0,42.4,2251.02,53.09,0
00,00,0000,000000,2025,03,04,06,44221200,1,2024,1,116100,0,35900,.00,.00,0,0,0,0,42.4,2239.14,52.81,0
00,00,0000,000000,2025,03,04,06,44221300,0,2024,1,62500,0,17000,.00,.00,0,0,0,0,39.2,1468.04,37.45,0
00,00,0000,000000,2025,03,04,06,44221300,1,2024,1,62700,0,16900,.00,.00,0,0,0,0,39.1,1465.47,37.48,0
00,00,0000,000000,2025,03,04,06,50000000,0,2024,1,2921000,2329000,1165000,1514.42,42.54,0,0,0,0,37.0,1917.34,51.82,0
00,00,0000,000000,2025,03,04,06,50000000,1,2024,1,2938000,2345000,1172000,1514.75,42.43,0,0,0,0,37.1,1924.38,51.87,0
00,00,0000,000000,2025,03,04,06,50512000,0,2024,1,403700,319600,159200,734.53,31.39,0,0,0,0,27.2,1160.90,42.68,0
00,00,0000,000000,2025,03,04,06,50512000,1,2024,1,409800,326000,161700,744.11,31.53,0,0,0,0,27.4,1162.03,42.41,0
00,00,0000,000000,2025,03,04,06,50512110,0,2024,1,235100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,50512110,1,2024,1,232100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,50512130,0,2024,1,113300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,50512130,1,2024,1,119000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,50513000,0,2024,1,913100,698700,380400,1852.05,49.52,0,0,0,0,38.6,2275.86,58.96,0
00,00,0000,000000,2025,03,04,06,50513000,1,2024,1,919700,701500,379900,1866.15,49.50,0,0,0,0,39.1,2311.20,59.11,0
00,00,0000,000000,2025,03,04,06,50513100,0,2024,1,261900,202600,144400,1307.88,36.33,0,0,0,0,36.2,1532.35,42.33,0
00,00,0000,000000,2025,03,04,06,50513100,1,2024,1,261400,202500,144000,1311.88,36.14,0,0,0,0,36.3,1538.03,42.37,0
00,00,0000,000000,2025,03,04,06,50513110,0,2024,1,85500,65900,44900,919.71,27.13,0,0,0,0,34.4,1165.47,33.88,0
00,00,0000,000000,2025,03,04,06,50513110,1,2024,1,85200,65700,44500,923.82,26.70,0,0,0,0,34.7,1170.78,33.74,0
00,00,0000,000000,2025,03,04,06,50513120,0,2024,1,64700,49400,36300,1541.59,42.12,0,0,0,0,35.6,1823.08,51.21,0
00,00,0000,000000,2025,03,04,06,50513120,1,2024,1,64600,49600,36200,1545.23,41.99,0,0,0,0,35.9,1842.03,51.31,0
00,00,0000,000000,2025,03,04,06,50513130,0,2024,1,55500,0,34200,.00,.00,0,0,0,0,36.7,1574.80,42.91,0
00,00,0000,000000,2025,03,04,06,50513130,1,2024,1,55800,0,34300,.00,.00,0,0,0,0,36.7,1556.08,42.40,0
00,00,0000,000000,2025,03,04,06,50513190,0,2024,1,56200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,50513190,1,2024,1,55600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,50513200,0,2024,1,651200,496100,236000,2075.56,54.62,0,0,0,0,39.5,2571.06,65.09,0
00,00,0000,000000,2025,03,04,06,50513200,1,2024,1,655700,500400,236900,2095.39,54.71,0,0,0,0,40.2,2623.45,65.26,0
00,00,0000,000000,2025,03,04,06,50516000,0,2024,1,335200,260500,142600,1622.48,44.82,0,0,0,0,36.3,1869.45,51.50,0
00,00,0000,000000,2025,03,04,06,50516000,1,2024,1,335100,262300,142600,1630.81,45.05,0,0,0,0,36.5,1875.01,51.37,0
00,00,0000,000000,2025,03,04,06,50516100,0,2024,1,113800,93900,47500,1148.63,34.39,0,0,0,0,34.8,1377.38,39.58,0
00,00,0000,000000,2025,03,04,06,50516100,1,2024,1,114000,94800,47400,1151.06,34.36,0,0,0,0,34.8,1372.16,39.43,0
00,00,0000,000000,2025,03,04,06,50516110,0,2024,1,48500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,50516110,1,2024,1,48900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,50516120,0,2024,1,65300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,50516120,1,2024,1,64800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,50516200,0,2024,1,221400,166600,95100,1886.13,50.03,0,0,0,0,37.0,2118.62,57.26,0
00,00,0000,000000,2025,03,04,06,50516200,1,2024,1,221400,167300,95600,1890.00,50.00,0,0,0,0,37.2,2114.08,56.83,0
00,00,0000,000000,2025,03,04,06,50517000,0,2024,1,601600,521900,154500,1346.13,34.34,0,0,0,0,41.7,1856.48,44.52,0
00,00,0000,000000,2025,03,04,06,50517000,1,2024,1,603300,523000,155400,1344.72,34.13,0,0,0,0,41.7,1867.33,44.78,0
00,00,0000,000000,2025,03,04,06,50517100,0,2024,1,548300,475100,140300,1335.66,33.90,0,0,0,0,42.1,1863.35,44.26,0
00,00,0000,000000,2025,03,04,06,50517100,1,2024,1,549100,475800,140900,1335.31,33.72,0,0,0,0,42.1,1875.13,44.54,0
00,00,0000,000000,2025,03,04,06,50517110,0,2024,1,509800,0,129400,.00,.00,0,0,0,0,42.3,1886.58,44.60,0
00,00,0000,000000,2025,03,04,06,50517110,1,2024,1,511300,0,129900,.00,.00,0,0,0,0,42.3,1899.69,44.91,0
00,00,0000,000000,2025,03,04,06,50517111,0,2024,1,430600,0,106600,.00,.00,0,0,0,0,42.8,1941.84,45.37,0
00,00,0000,000000,2025,03,04,06,50517111,1,2024,1,431700,0,107200,.00,.00,0,0,0,0,42.6,1947.67,45.72,0
00,00,0000,000000,2025,03,04,06,50517112,0,2024,1,79200,0,22800,.00,.00,0,0,0,0,39.9,1600.39,40.11,0
00,00,0000,000000,2025,03,04,06,50517112,1,2024,1,79400,0,22900,.00,.00,0,0,0,0,40.0,1606.00,40.15,0
00,00,0000,000000,2025,03,04,06,50517120,0,2024,1,38500,0,10900,.00,.00,0,0,0,0,38.6,1518.52,39.34,0
00,00,0000,000000,2025,03,04,06,50517120,1,2024,1,38500,0,10900,.00,.00,0,0,0,0,38.5,1510.74,39.24,0
00,00,0000,000000,2025,03,04,06,50517800,0,2024,1,53300,46800,14200,1459.18,39.12,0,0,0,0,38.2,1813.35,47.47,0
00,00,0000,000000,2025,03,04,06,50517800,1,2024,1,53400,46800,14200,1476.96,38.97,0,0,0,0,38.5,1809.89,47.01,0
00,00,0000,000000,2025,03,04,06,50518000,0,2024,1,485100,378500,214500,1890.49,48.35,0,0,0,0,38.8,2181.72,56.23,0
00,00,0000,000000,2025,03,04,06,50518000,1,2024,1,487600,379800,215400,1909.43,48.34,0,0,0,0,39.0,2198.82,56.38,0
00,00,0000,000000,2025,03,04,06,50519000,0,2024,1,182300,149800,113300,1058.96,34.16,0,0,0,0,32.5,1429.03,43.97,0
00,00,0000,000000,2025,03,04,06,50519000,1,2024,1,182700,150400,114000,1076.41,34.39,0,0,0,0,32.8,1439.92,43.90,0
00,00,0000,000000,2025,03,04,06,50519210,0,2024,1,29100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,50519210,1,2024,1,29100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,50519290,0,2024,1,153200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,50519290,1,2024,1,153900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,55000000,0,2024,1,9186000,6950000,5065000,1383.10,37.18,0,0,0,0,37.5,1767.00,47.12,0
00,00,0000,000000,2025,03,04,06,55000000,1,2024,1,9241000,6994000,5081000,1384.92,37.03,0,0,0,0,37.6,1773.59,47.17,0
00,00,0000,000000,2025,03,04,06,55520000,0,2024,1,6716000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,55520000,1,2024,1,6741000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,55521000,0,2024,1,21300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,55521000,1,2024,1,21400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,55522000,0,2024,1,2550700,1898400,1565600,1288.21,33.46,0,0,0,0,38.6,1867.85,48.39,0
00,00,0000,000000,2025,03,04,06,55522000,1,2024,1,2555800,1905100,1566600,1291.03,33.36,0,0,0,0,38.7,1893.59,48.93,0
00,00,0000,000000,2025,03,04,06,55522100,0,2024,1,1769300,1310500,1129900,1217.66,31.71,0,0,0,0,38.7,1925.33,49.75,0
00,00,0000,000000,2025,03,04,06,55522100,1,2024,1,1773100,1316300,1131700,1219.44,31.51,0,0,0,0,38.8,1957.46,50.45,0
00,00,0000,000000,2025,03,04,06,55522110,0,2024,1,1359400,1002700,842500,1246.39,32.29,0,0,0,0,38.8,2071.14,53.38,0
00,00,0000,000000,2025,03,04,06,55522110,1,2024,1,1361700,1005700,843400,1248.30,32.09,0,0,0,0,38.8,2115.76,54.53,0
00,00,0000,000000,2025,03,04,06,55522130,0,2024,1,315900,240300,225100,1095.66,29.14,0,0,0,0,38.1,1374.65,36.08,0
00,00,0000,000000,2025,03,04,06,55522130,1,2024,1,316300,240400,225300,1090.15,28.84,0,0,0,0,38.3,1365.78,35.66,0
00,00,0000,000000,2025,03,04,06,55522180,0,2024,1,94000,67500,62300,1200.57,31.93,0,0,0,0,38.4,1623.55,42.28,0
00,00,0000,000000,2025,03,04,06,55522180,1,2024,1,95100,68500,62600,1199.99,31.83,0,0,0,0,38.5,1619.70,42.07,0
00,00,0000,000000,2025,03,04,06,55522200,0,2024,1,506400,381800,280300,1460.98,37.27,0,0,0,0,38.9,1747.00,44.91,0
00,00,0000,000000,2025,03,04,06,55522200,1,2024,1,507700,382200,280800,1470.59,37.23,0,0,0,0,39.1,1757.94,44.96,0
00,00,0000,000000,2025,03,04,06,55522210,0,2024,1,59000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,55522210,1,2024,1,59200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,55522220,0,2024,1,85600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,55522220,1,2024,1,85400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,55522290,0,2024,1,361800,0,205300,.00,.00,0,0,0,0,38.1,1724.41,45.26,0
00,00,0000,000000,2025,03,04,06,55522290,1,2024,1,363100,0,205700,.00,.00,0,0,0,0,38.3,1740.35,45.44,0
00,00,0000,000000,2025,03,04,06,55522291,0,2024,1,88800,66400,62000,1151.44,29.60,0,0,0,0,38.1,1311.02,34.41,0
00,00,0000,000000,2025,03,04,06,55522291,1,2024,1,89000,66400,61900,1144.05,29.41,0,0,0,0,38.3,1319.05,34.44,0
00,00,0000,000000,2025,03,04,06,55522292,0,2024,1,181600,139900,101500,1537.02,39.31,0,0,0,0,38.9,1899.10,48.82,0
00,00,0000,000000,2025,03,04,06,55522292,1,2024,1,182400,140300,102200,1559.07,39.47,0,0,0,0,39.4,1937.69,49.18,0
00,00,0000,000000,2025,03,04,06,55522299,0,2024,1,91400,67600,41800,1371.04,36.08,0,0,0,0,36.6,1783.15,48.72,0
00,00,0000,000000,2025,03,04,06,55522299,1,2024,1,91500,67400,41900,1381.48,36.07,0,0,0,0,36.8,1803.20,49.00,0
00,00,0000,000000,2025,03,04,06,55522300,0,2024,1,275000,206100,155400,1433.95,37.44,0,0,0,0,38.0,1751.42,46.09,0
00,00,0000,000000,2025,03,04,06,55522300,1,2024,1,275000,206500,155100,1458.31,37.78,0,0,0,0,38.3,1782.10,46.53,0
00,00,0000,000000,2025,03,04,06,55522310,0,2024,1,83100,0,45100,.00,.00,0,0,0,0,38.2,1916.49,50.17,0
00,00,0000,000000,2025,03,04,06,55522310,1,2024,1,83500,0,45400,.00,.00,0,0,0,0,38.4,1933.82,50.36,0
00,00,0000,000000,2025,03,04,06,55522320,0,2024,1,129100,0,69100,.00,.00,0,0,0,0,38.4,1840.13,47.92,0
00,00,0000,000000,2025,03,04,06,55522320,1,2024,1,129200,0,68800,.00,.00,0,0,0,0,38.6,1867.47,48.38,0
00,00,0000,000000,2025,03,04,06,55522390,0,2024,1,62800,0,41200,.00,.00,0,0,0,0,37.1,1359.72,36.65,0
00,00,0000,000000,2025,03,04,06,55522390,1,2024,1,62400,0,41000,.00,.00,0,0,0,0,37.2,1361.15,36.59,0
00,00,0000,000000,2025,03,04,06,55523000,0,2024,1,1130000,849700,493800,2111.13,55.85,0,0,0,0,37.8,2584.39,68.37,0
00,00,0000,000000,2025,03,04,06,55523000,1,2024,1,1138400,858000,496000,2132.32,55.82,0,0,0,0,38.2,2626.63,68.76,0
00,00,0000,000000,2025,03,04,06,55523150,0,2024,1,446400,349900,186300,2036.01,52.61,0,0,0,0,38.5,2663.05,69.17,0
00,00,0000,000000,2025,03,04,06,55523150,1,2024,1,448500,351600,186900,2052.57,52.63,0,0,0,0,38.7,2696.62,69.68,0
00,00,0000,000000,2025,03,04,06,55523200,0,2024,1,481800,373600,190900,2113.18,55.61,0,0,0,0,38.2,2664.45,69.75,0
00,00,0000,000000,2025,03,04,06,55523200,1,2024,1,484100,376000,191800,2123.74,55.45,0,0,0,0,38.4,2691.46,70.09,0
00,00,0000,000000,2025,03,04,06,55523900,0,2024,1,648200,476100,302900,2112.71,56.04,0,0,0,0,37.4,2518.14,67.33,0
00,00,0000,000000,2025,03,04,06,55523900,1,2024,1,653600,480700,304600,2127.89,55.85,0,0,0,0,37.8,2549.23,67.44,0
00,00,0000,000000,2025,03,04,06,55523910,0,2024,1,33500,0,13800,.00,.00,0,0,0,0,33.6,2947.73,87.73,0
00,00,0000,000000,2025,03,04,06,55523910,1,2024,1,34100,0,13900,.00,.00,0,0,0,0,33.8,3016.65,89.25,0
00,00,0000,000000,2025,03,04,06,55523940,0,2024,1,520300,388100,241200,2131.88,56.85,0,0,0,0,37.4,2555.54,68.33,0
00,00,0000,000000,2025,03,04,06,55523940,1,2024,1,523600,392000,241200,2150.80,56.60,0,0,0,0,37.8,2586.65,68.43,0
00,00,0000,000000,2025,03,04,06,55523990,0,2024,1,94400,0,47900,.00,.00,0,0,0,0,38.9,2169.84,55.78,0
00,00,0000,000000,2025,03,04,06,55523990,1,2024,1,95700,0,48000,.00,.00,0,0,0,0,39.4,2200.88,55.86,0
00,00,0000,000000,2025,03,04,06,55524000,0,2024,1,3014000,2349900,1896100,1502.14,39.53,0,0,0,0,38.2,1812.21,47.44,0
00,00,0000,000000,2025,03,04,06,55524000,1,2024,1,3025400,2360200,1901000,1495.04,39.24,0,0,0,0,38.3,1805.08,47.13,0
00,00,0000,000000,2025,03,04,06,55524100,0,2024,1,1607600,1249700,993300,1631.76,41.84,0,0,0,0,39.0,1955.85,50.15,0
00,00,0000,000000,2025,03,04,06,55524100,1,2024,1,1613900,1254000,995800,1618.89,41.51,0,0,0,0,39.1,1946.01,49.77,0
00,00,0000,000000,2025,03,04,06,55524110,0,2024,1,894900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,55524110,1,2024,1,898100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,55524120,0,2024,1,682500,550800,388400,1608.46,41.67,0,0,0,0,38.0,1918.24,50.48,0
00,00,0000,000000,2025,03,04,06,55524120,1,2024,1,685500,552400,389800,1593.67,41.18,0,0,0,0,38.2,1911.91,50.05,0
00,00,0000,000000,2025,03,04,06,55524126,0,2024,1,591000,0,331000,.00,.00,0,0,0,0,37.9,1929.87,50.92,0
00,00,0000,000000,2025,03,04,06,55524126,1,2024,1,593200,0,332000,.00,.00,0,0,0,0,38.1,1923.67,50.49,0
00,00,0000,000000,2025,03,04,06,55524128,0,2024,1,91500,0,57400,.00,.00,0,0,0,0,38.6,1840.83,47.69,0
00,00,0000,000000,2025,03,04,06,55524128,1,2024,1,92000,0,57800,.00,.00,0,0,0,0,38.7,1837.48,47.48,0
00,00,0000,000000,2025,03,04,06,55524130,0,2024,1,30200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,55524130,1,2024,1,30400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,55524200,0,2024,1,1406400,1100200,902800,1356.08,36.75,0,0,0,0,37.4,1653.83,44.22,0
00,00,0000,000000,2025,03,04,06,55524200,1,2024,1,1412000,1104600,906000,1356.01,36.55,0,0,0,0,37.7,1664.08,44.14,0
00,00,0000,000000,2025,03,04,06,55524210,0,2024,1,1019800,789000,657000,1323.14,36.45,0,0,0,0,37.0,1616.53,43.69,0
00,00,0000,000000,2025,03,04,06,55524210,1,2024,1,1023800,791700,659300,1324.19,36.18,0,0,0,0,37.2,1621.55,43.59,0
00,00,0000,000000,2025,03,04,06,55524290,0,2024,1,386600,311200,245800,1442.21,37.46,0,0,0,0,38.4,1749.12,45.55,0
00,00,0000,000000,2025,03,04,06,55524290,1,2024,1,388400,312600,247600,1440.55,37.32,0,0,0,0,38.6,1760.93,45.62,0
00,00,0000,000000,2025,03,04,06,55524291,0,2024,1,59500,0,32400,.00,.00,0,0,0,0,38.0,1530.64,40.28,0
00,00,0000,000000,2025,03,04,06,55524291,1,2024,1,60500,0,32900,.00,.00,0,0,0,0,38.5,1552.32,40.32,0
00,00,0000,000000,2025,03,04,06,55524292,0,2024,1,223200,180900,151200,1431.04,37.56,0,0,0,0,38.3,1698.22,44.34,0
00,00,0000,000000,2025,03,04,06,55524292,1,2024,1,224000,181500,152200,1437.85,37.64,0,0,0,0,38.5,1712.48,44.48,0
00,00,0000,000000,2025,03,04,06,55524298,0,2024,1,103900,0,62200,.00,.00,0,0,0,0,38.9,1986.62,51.07,0
00,00,0000,000000,2025,03,04,06,55524298,1,2024,1,103100,0,62000,.00,.00,0,0,0,0,39.1,1994.49,51.01,0
00,00,0000,000000,2025,03,04,06,55530000,0,2024,1,2469500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,55530000,1,2024,1,2499900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,55531000,0,2024,1,1865700,1350800,919400,1007.11,28.94,0,0,0,0,35.7,1269.49,35.56,0
00,00,0000,000000,2025,03,04,06,55531000,1,2024,1,1883400,1363400,924800,1005.12,28.80,0,0,0,0,35.7,1271.99,35.63,0
00,00,0000,000000,2025,03,04,06,55531100,0,2024,1,627400,470000,281100,919.42,26.42,0,0,0,0,35.3,1150.78,32.60,0
00,00,0000,000000,2025,03,04,06,55531100,1,2024,1,633300,474600,283200,912.26,26.29,0,0,0,0,35.4,1151.92,32.54,0
00,00,0000,000000,2025,03,04,06,55531110,0,2024,1,366400,270800,167100,937.30,26.78,0,0,0,0,35.4,1117.93,31.58,0
00,00,0000,000000,2025,03,04,06,55531110,1,2024,1,369200,272600,168200,934.27,26.77,0,0,0,0,35.5,1120.38,31.56,0
00,00,0000,000000,2025,03,04,06,55531120,0,2024,1,158300,115600,62800,880.04,25.96,0,0,0,0,34.9,1302.47,37.32,0
00,00,0000,000000,2025,03,04,06,55531120,1,2024,1,160500,117300,64000,878.08,25.75,0,0,0,0,35.1,1307.12,37.24,0
00,00,0000,000000,2025,03,04,06,55531130,0,2024,1,59600,0,31800,.00,.00,0,0,0,0,36.0,921.96,25.61,0
00,00,0000,000000,2025,03,04,06,55531130,1,2024,1,60200,0,32000,.00,.00,0,0,0,0,36.2,927.44,25.62,0
00,00,0000,000000,2025,03,04,06,55531190,0,2024,1,43100,0,19400,.00,.00,0,0,0,0,35.2,1198.91,34.06,0
00,00,0000,000000,2025,03,04,06,55531190,1,2024,1,43100,0,19300,.00,.00,0,0,0,0,35.3,1201.61,34.04,0
00,00,0000,000000,2025,03,04,06,55531200,0,2024,1,388200,254400,226100,1058.12,31.03,0,0,0,0,36.0,1465.20,40.70,0
00,00,0000,000000,2025,03,04,06,55531200,1,2024,1,393000,257600,228000,1050.26,30.89,0,0,0,0,36.1,1473.60,40.82,0
00,00,0000,000000,2025,03,04,06,55531300,0,2024,1,850100,626400,412200,1052.30,29.98,0,0,0,0,36.0,1272.96,35.36,0
00,00,0000,000000,2025,03,04,06,55531300,1,2024,1,853100,629900,413400,1057.59,29.96,0,0,0,0,36.1,1276.50,35.36,0
00,00,0000,000000,2025,03,04,06,55531310,0,2024,1,727600,544200,349400,1012.99,28.86,0,0,0,0,35.9,1202.29,33.49,0
00,00,0000,000000,2025,03,04,06,55531310,1,2024,1,731100,546400,350200,1016.29,28.79,0,0,0,0,36.0,1205.64,33.49,0
00,00,0000,000000,2025,03,04,06,55531311,0,2024,1,550500,420900,276200,964.29,27.63,0,0,0,0,35.9,1136.24,31.65,0
00,00,0000,000000,2025,03,04,06,55531311,1,2024,1,553100,422300,276700,973.63,27.66,0,0,0,0,36.0,1138.32,31.62,0
00,00,0000,000000,2025,03,04,06,55531312,0,2024,1,177100,123300,73200,1179.97,32.96,0,0,0,0,35.7,1400.51,39.23,0
00,00,0000,000000,2025,03,04,06,55531312,1,2024,1,178400,124100,73600,1186.20,32.95,0,0,0,0,35.8,1408.37,39.34,0
00,00,0000,000000,2025,03,04,06,55531320,0,2024,1,28300,0,11600,.00,.00,0,0,0,0,34.0,1374.28,40.42,0
00,00,0000,000000,2025,03,04,06,55531320,1,2024,1,28600,0,11800,.00,.00,0,0,0,0,34.1,1376.62,40.37,0
00,00,0000,000000,2025,03,04,06,55531390,0,2024,1,94200,0,51200,.00,.00,0,0,0,0,37.3,1785.18,47.86,0
00,00,0000,000000,2025,03,04,06,55531390,1,2024,1,95100,0,51500,.00,.00,0,0,0,0,37.3,1791.52,48.03,0
00,00,0000,000000,2025,03,04,06,55532000,0,2024,1,580900,467100,168900,931.64,27.81,0,0,0,0,33.9,1101.07,32.48,0
00,00,0000,000000,2025,03,04,06,55532000,1,2024,1,593400,476200,171300,929.45,27.58,0,0,0,0,33.8,1096.47,32.44,0
00,00,0000,000000,2025,03,04,06,55532100,0,2024,1,215800,0,77900,.00,.00,0,0,0,0,27.1,783.19,28.90,0
00,00,0000,000000,2025,03,04,06,55532100,1,2024,1,219300,0,78400,.00,.00,0,0,0,0,26.8,783.63,29.24,0
00,00,0000,000000,2025,03,04,06,55532110,0,2024,1,122800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,55532110,1,2024,1,124400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,55532120,0,2024,1,93000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,55532120,1,2024,1,94200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,55532200,0,2024,1,130400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,55532200,1,2024,1,135100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,55532283,0,2024,1,32500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,55532283,1,2024,1,32600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,55532300,0,2024,1,31000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,55532300,1,2024,1,32100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,55532400,0,2024,1,203700,158500,37500,1356.80,33.92,0,0,0,0,40.4,1559.04,38.59,0
00,00,0000,000000,2025,03,04,06,55532400,1,2024,1,205800,159400,37600,1362.13,33.55,0,0,0,0,40.7,1565.32,38.46,0
00,00,0000,000000,2025,03,04,06,55532410,0,2024,1,107000,0,13000,.00,.00,0,0,0,0,42.6,1661.83,39.01,0
00,00,0000,000000,2025,03,04,06,55532410,1,2024,1,108000,0,13200,.00,.00,0,0,0,0,42.6,1657.99,38.92,0
00,00,0000,000000,2025,03,04,06,55532490,0,2024,1,96700,0,24500,.00,.00,0,0,0,0,38.0,1447.04,38.08,0
00,00,0000,000000,2025,03,04,06,55532490,1,2024,1,97900,0,24500,.00,.00,0,0,0,0,38.7,1466.34,37.89,0
00,00,0000,000000,2025,03,04,06,55533000,0,2024,1,22900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,55533000,1,2024,1,23100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60000000,0,2024,1,22571000,17715000,10257000,1343.10,37.00,0,0,0,0,36.4,1595.05,43.82,0
00,00,0000,000000,2025,03,04,06,60000000,1,2024,1,22593000,17720000,10237000,1344.62,36.94,0,0,0,0,36.5,1597.24,43.76,0
00,00,0000,000000,2025,03,04,06,60540000,0,2024,1,10882400,8182100,5150900,1700.35,46.08,0,0,0,0,37.0,1980.98,53.54,0
00,00,0000,000000,2025,03,04,06,60540000,1,2024,1,10861800,8148000,5118300,1710.14,46.22,0,0,0,0,37.1,1991.16,53.67,0
00,00,0000,000000,2025,03,04,06,60541100,0,2024,1,1187300,885300,779200,1705.44,48.45,0,0,0,0,35.8,2186.66,61.08,0
00,00,0000,000000,2025,03,04,06,60541100,1,2024,1,1194400,889700,782300,1735.50,48.75,0,0,0,0,36.2,2212.91,61.13,0
00,00,0000,000000,2025,03,04,06,60541110,0,2024,1,1091100,807600,711100,1751.84,49.91,0,0,0,0,35.6,2247.78,63.14,0
00,00,0000,000000,2025,03,04,06,60541110,1,2024,1,1097800,812400,716100,1784.63,50.13,0,0,0,0,36.0,2272.32,63.12,0
00,00,0000,000000,2025,03,04,06,60541190,0,2024,1,96200,77700,68100,1232.50,33.86,0,0,0,0,37.5,1457.63,38.87,0
00,00,0000,000000,2025,03,04,06,60541190,1,2024,1,96200,78000,68200,1253.49,33.97,0,0,0,0,37.5,1458.38,38.89,0
00,00,0000,000000,2025,03,04,06,60541200,0,2024,1,1215200,883700,781100,1197.51,33.45,0,0,0,0,35.9,1530.78,42.64,0
00,00,0000,000000,2025,03,04,06,60541200,1,2024,1,1146600,817300,728600,1168.57,33.97,0,0,0,0,34.7,1517.43,43.73,0
00,00,0000,000000,2025,03,04,06,60541211,0,2024,1,559000,388900,346800,1325.08,35.43,0,0,0,0,37.5,1689.00,45.04,0
00,00,0000,000000,2025,03,04,06,60541211,1,2024,1,542800,370100,333600,1270.09,35.98,0,0,0,0,35.6,1663.23,46.72,0
00,00,0000,000000,2025,03,04,06,60541213,0,2024,1,126900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60541213,1,2024,1,87600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60541214,0,2024,1,239300,202600,109900,1247.16,37.34,0,0,0,0,34.6,1459.08,42.17,0
00,00,0000,000000,2025,03,04,06,60541214,1,2024,1,239400,204000,109400,1281.95,38.04,0,0,0,0,34.8,1481.44,42.57,0
00,00,0000,000000,2025,03,04,06,60541219,0,2024,1,290000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60541219,1,2024,1,280600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60541300,0,2024,1,1728600,1272900,501700,1687.84,43.84,0,0,0,0,39.0,1967.16,50.44,0
00,00,0000,000000,2025,03,04,06,60541300,1,2024,1,1744300,1287800,505600,1679.37,43.62,0,0,0,0,39.1,1956.56,50.04,0
00,00,0000,000000,2025,03,04,06,60541310,0,2024,1,201900,146600,86700,1584.98,41.82,0,0,0,0,38.0,1861.24,48.98,0
00,00,0000,000000,2025,03,04,06,60541310,1,2024,1,203900,147500,87800,1601.34,42.03,0,0,0,0,38.2,1864.54,48.81,0
00,00,0000,000000,2025,03,04,06,60541320,0,2024,1,35100,24300,13200,1098.72,34.88,0,0,0,0,35.4,1574.24,44.47,0
00,00,0000,000000,2025,03,04,06,60541320,1,2024,1,34900,24600,13200,1082.04,34.46,0,0,0,0,35.0,1526.00,43.60,0
00,00,0000,000000,2025,03,04,06,60541340,0,2024,1,1212600,893900,318300,1821.27,46.94,0,0,0,0,39.1,2093.02,53.53,0
00,00,0000,000000,2025,03,04,06,60541340,1,2024,1,1223800,905100,320900,1814.30,46.64,0,0,0,0,39.2,2084.66,53.18,0
00,00,0000,000000,2025,03,04,06,60541370,0,2024,1,99200,76200,22100,1336.55,35.08,0,0,0,0,39.5,1554.72,39.36,0
00,00,0000,000000,2025,03,04,06,60541370,1,2024,1,99600,76200,22100,1322.40,34.80,0,0,0,0,39.6,1540.84,38.91,0
00,00,0000,000000,2025,03,04,06,60541380,0,2024,1,179800,131900,61400,1207.02,31.27,0,0,0,0,39.6,1528.96,38.61,0
00,00,0000,000000,2025,03,04,06,60541380,1,2024,1,181800,134000,61900,1184.53,31.09,0,0,0,0,39.3,1520.91,38.70,0
00,00,0000,000000,2025,03,04,06,60541400,0,2024,1,147600,100100,82400,1472.49,35.74,0,0,0,0,39.4,1623.67,41.21,0
00,00,0000,000000,2025,03,04,06,60541400,1,2024,1,148600,101000,83900,1470.02,35.68,0,0,0,0,39.4,1614.61,40.98,0
00,00,0000,000000,2025,03,04,06,60541410,0,2024,1,59200,0,37300,.00,.00,0,0,0,0,39.3,1399.08,35.60,0
00,00,0000,000000,2025,03,04,06,60541410,1,2024,1,59400,0,37200,.00,.00,0,0,0,0,39.3,1404.19,35.73,0
00,00,0000,000000,2025,03,04,06,60541430,0,2024,1,51900,35300,27200,1483.60,43.38,0,0,0,0,35.8,1632.12,45.59,0
00,00,0000,000000,2025,03,04,06,60541430,1,2024,1,52200,35600,27500,1499.73,43.22,0,0,0,0,36.0,1644.48,45.68,0
00,00,0000,000000,2025,03,04,06,60541500,0,2024,1,2429900,1874500,814900,2119.52,55.34,0,0,0,0,37.9,2336.54,61.65,0
00,00,0000,000000,2025,03,04,06,60541500,1,2024,1,2432400,1877400,815200,2133.81,55.28,0,0,0,0,38.3,2351.24,61.39,0
00,00,0000,000000,2025,03,04,06,60541511,0,2024,1,1088500,818700,371100,2175.49,56.95,0,0,0,0,37.8,2395.01,63.36,0
00,00,0000,000000,2025,03,04,06,60541511,1,2024,1,1091100,821800,371500,2186.55,56.50,0,0,0,0,38.3,2406.01,62.82,0
00,00,0000,000000,2025,03,04,06,60541512,0,2024,1,1123300,882000,373700,2046.98,54.01,0,0,0,0,37.7,2278.59,60.44,0
00,00,0000,000000,2025,03,04,06,60541512,1,2024,1,1124100,883100,373700,2066.24,54.09,0,0,0,0,38.0,2287.22,60.19,0
00,00,0000,000000,2025,03,04,06,60541513,0,2024,1,82100,0,28900,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60541513,1,2024,1,82000,0,28700,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60541519,0,2024,1,136000,0,41200,.00,.00,0,0,0,0,39.1,2273.27,58.14,0
00,00,0000,000000,2025,03,04,06,60541519,1,2024,1,136300,0,41600,.00,.00,0,0,0,0,39.1,2291.26,58.60,0
00,00,0000,000000,2025,03,04,06,60541600,0,2024,1,1871300,1405300,879100,1620.31,43.44,0,0,0,0,37.0,1863.32,50.36,0
00,00,0000,000000,2025,03,04,06,60541600,1,2024,1,1881700,1417100,884500,1617.92,43.26,0,0,0,0,37.2,1870.04,50.27,0
00,00,0000,000000,2025,03,04,06,60541610,0,2024,1,1550900,1166000,763300,1605.77,43.05,0,0,0,0,36.6,1833.29,50.09,0
00,00,0000,000000,2025,03,04,06,60541610,1,2024,1,1561400,1177000,768400,1598.31,42.85,0,0,0,0,36.8,1846.99,50.19,0
00,00,0000,000000,2025,03,04,06,60541611,0,2024,1,857500,645100,433200,1652.23,45.02,0,0,0,0,36.6,1914.55,52.31,0
00,00,0000,000000,2025,03,04,06,60541611,1,2024,1,863200,650900,436700,1653.06,44.92,0,0,0,0,36.7,1919.78,52.31,0
00,00,0000,000000,2025,03,04,06,60541612,0,2024,1,95600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60541612,1,2024,1,95800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60541613,0,2024,1,305200,208000,169400,1576.16,44.15,0,0,0,0,36.7,1982.17,54.01,0
00,00,0000,000000,2025,03,04,06,60541613,1,2024,1,307100,210300,170100,1585.58,44.29,0,0,0,0,37.3,2004.88,53.75,0
00,00,0000,000000,2025,03,04,06,60541614,0,2024,1,164400,136100,60300,1256.34,32.38,0,0,0,0,37.2,1347.01,36.21,0
00,00,0000,000000,2025,03,04,06,60541614,1,2024,1,165600,137100,60400,1250.01,32.30,0,0,0,0,37.0,1333.48,36.04,0
00,00,0000,000000,2025,03,04,06,60541618,0,2024,1,128200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60541618,1,2024,1,128900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60541620,0,2024,1,103500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60541620,1,2024,1,103400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60541690,0,2024,1,216900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60541690,1,2024,1,216600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60541700,0,2024,1,932700,704400,444000,2133.56,57.20,0,0,0,0,37.4,2417.16,64.63,0
00,00,0000,000000,2025,03,04,06,60541700,1,2024,1,937600,708500,446300,2152.29,57.09,0,0,0,0,37.7,2436.17,64.62,0
00,00,0000,000000,2025,03,04,06,60541710,0,2024,1,862300,649900,398400,2214.37,58.12,0,0,0,0,38.0,2491.28,65.56,0
00,00,0000,000000,2025,03,04,06,60541710,1,2024,1,867800,654400,401000,2233.39,58.01,0,0,0,0,38.3,2517.08,65.72,0
00,00,0000,000000,2025,03,04,06,60541713,0,2024,1,21900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60541713,1,2024,1,21800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60541714,0,2024,1,299600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60541714,1,2024,1,300600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60541715,0,2024,1,540800,418400,219400,2287.56,59.11,0,0,0,0,39.1,2495.36,63.82,0
00,00,0000,000000,2025,03,04,06,60541715,1,2024,1,545100,422700,221000,2301.82,58.87,0,0,0,0,39.4,2502.29,63.51,0
00,00,0000,000000,2025,03,04,06,60541720,0,2024,1,70400,54500,45600,1188.91,42.31,0,0,0,0,30.2,1517.85,50.26,0
00,00,0000,000000,2025,03,04,06,60541720,1,2024,1,70100,54200,45500,1236.91,42.36,0,0,0,0,31.1,1578.01,50.74,0
00,00,0000,000000,2025,03,04,06,60541800,0,2024,1,490200,352700,268700,1338.23,37.07,0,0,0,0,36.3,1758.74,48.45,0
00,00,0000,000000,2025,03,04,06,60541800,1,2024,1,490700,353100,270100,1355.98,37.15,0,0,0,0,36.8,1780.38,48.38,0
00,00,0000,000000,2025,03,04,06,60541810,0,2024,1,218500,138400,123600,1510.32,39.85,0,0,0,0,37.1,2022.69,54.52,0
00,00,0000,000000,2025,03,04,06,60541810,1,2024,1,219500,139800,124400,1531.15,39.77,0,0,0,0,37.4,2030.82,54.30,0
00,00,0000,000000,2025,03,04,06,60541820,0,2024,1,65700,43300,45200,1438.12,40.74,0,0,0,0,36.8,2044.24,55.55,0
00,00,0000,000000,2025,03,04,06,60541820,1,2024,1,66000,43700,45200,1489.27,41.14,0,0,0,0,37.5,2088.00,55.68,0
00,00,0000,000000,2025,03,04,06,60541840,0,2024,1,32500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60541840,1,2024,1,32700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60541850,0,2024,1,30700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60541850,1,2024,1,30300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60541860,0,2024,1,28600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60541860,1,2024,1,28600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60541890,0,2024,1,114200,94900,63200,1000.35,29.25,0,0,0,0,35.0,1267.70,36.22,0
00,00,0000,000000,2025,03,04,06,60541890,1,2024,1,113800,94700,63500,1004.14,29.19,0,0,0,0,35.2,1278.11,36.31,0
00,00,0000,000000,2025,03,04,06,60541900,0,2024,1,879600,703200,599800,1181.42,36.24,0,0,0,0,33.0,1324.95,40.15,0
00,00,0000,000000,2025,03,04,06,60541900,1,2024,1,885500,709300,603200,1183.71,36.31,0,0,0,0,33.0,1326.27,40.19,0
00,00,0000,000000,2025,03,04,06,60541910,0,2024,1,65000,42300,37800,1347.78,41.47,0,0,0,0,33.3,1655.68,49.72,0
00,00,0000,000000,2025,03,04,06,60541910,1,2024,1,65900,42800,38100,1342.01,41.42,0,0,0,0,33.4,1664.32,49.83,0
00,00,0000,000000,2025,03,04,06,60541920,0,2024,1,48300,0,30200,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60541920,1,2024,1,47700,0,30000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60541940,0,2024,1,460200,390200,389200,904.66,30.46,0,0,0,0,30.9,1051.53,34.03,0
00,00,0000,000000,2025,03,04,06,60541940,1,2024,1,464300,393600,391000,905.92,30.40,0,0,0,0,30.8,1050.28,34.10,0
00,00,0000,000000,2025,03,04,06,60541990,0,2024,1,306100,0,142600,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60541990,1,2024,1,308000,0,143700,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60550000,0,2024,1,2617900,1645500,1321800,1387.23,36.22,0,0,0,0,38.1,1930.53,50.67,0
00,00,0000,000000,2025,03,04,06,60550000,1,2024,1,2628500,1654700,1324600,1382.92,35.92,0,0,0,0,38.3,1939.51,50.64,0
00,00,0000,000000,2025,03,04,06,60551112,0,2024,1,101800,74900,47400,1326.20,35.46,0,0,0,0,38.6,2072.05,53.68,0
00,00,0000,000000,2025,03,04,06,60551112,1,2024,1,102900,75800,47600,1327.79,35.22,0,0,0,0,39.1,2102.02,53.76,0
00,00,0000,000000,2025,03,04,06,60551114,0,2024,1,2516100,1570600,1274400,1388.76,36.26,0,0,0,0,38.1,1925.96,50.55,0
00,00,0000,000000,2025,03,04,06,60551114,1,2024,1,2525500,1578500,1277400,1387.16,36.03,0,0,0,0,38.3,1933.38,50.48,0
00,00,0000,000000,2025,03,04,06,60560000,0,2024,1,9070900,7887800,3783900,960.96,27.30,0,0,0,0,35.2,1034.88,29.40,0
00,00,0000,000000,2025,03,04,06,60560000,1,2024,1,9102300,7924100,3793800,964.65,27.25,0,0,0,0,35.3,1033.23,29.27,0
00,00,0000,000000,2025,03,04,06,60561000,0,2024,1,8551300,7454200,3689500,938.21,26.96,0,0,0,0,34.8,1005.72,28.90,0
00,00,0000,000000,2025,03,04,06,60561000,1,2024,1,8580100,7491200,3703300,941.85,26.91,0,0,0,0,34.9,1004.07,28.77,0
00,00,0000,000000,2025,03,04,06,60561100,0,2024,1,618300,464300,358100,1349.82,36.68,0,0,0,0,37.3,1688.57,45.27,0
00,00,0000,000000,2025,03,04,06,60561100,1,2024,1,620000,466900,358800,1349.06,36.56,0,0,0,0,37.5,1692.00,45.12,0
00,00,0000,000000,2025,03,04,06,60561200,0,2024,1,185200,163500,67600,1380.64,34.43,0,0,0,0,41.8,1357.25,32.47,0
00,00,0000,000000,2025,03,04,06,60561200,1,2024,1,185700,164700,68000,1373.02,34.24,0,0,0,0,42.0,1355.76,32.28,0
00,00,0000,000000,2025,03,04,06,60561300,0,2024,1,3214500,2960200,1563500,965.31,27.98,0,0,0,0,34.0,937.04,27.56,0
00,00,0000,000000,2025,03,04,06,60561300,1,2024,1,3240400,2988200,1558500,973.00,27.80,0,0,0,0,34.2,935.71,27.36,0
00,00,0000,000000,2025,03,04,06,60561310,0,2024,1,286500,251400,168100,1420.85,38.61,0,0,0,0,35.9,1433.49,39.93,0
00,00,0000,000000,2025,03,04,06,60561310,1,2024,1,289900,254300,169800,1394.97,38.01,0,0,0,0,36.0,1408.68,39.13,0
00,00,0000,000000,2025,03,04,06,60561311,0,2024,1,247500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60561311,1,2024,1,252600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60561312,0,2024,1,39000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60561312,1,2024,1,39400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60561320,0,2024,1,2513700,2338500,1201500,905.42,26.63,0,0,0,0,34.1,879.78,25.80,0
00,00,0000,000000,2025,03,04,06,60561320,1,2024,1,2530400,2358400,1195700,906.78,26.36,0,0,0,0,34.2,873.13,25.53,0
00,00,0000,000000,2025,03,04,06,60561330,0,2024,1,414300,370300,193900,1040.00,28.65,0,0,0,0,32.1,941.81,29.34,0
00,00,0000,000000,2025,03,04,06,60561330,1,2024,1,420800,377500,194400,1055.06,28.67,0,0,0,0,32.3,946.71,29.31,0
00,00,0000,000000,2025,03,04,06,60561400,0,2024,1,656000,542500,395900,973.01,27.88,0,0,0,0,34.6,1126.23,32.55,0
00,00,0000,000000,2025,03,04,06,60561400,1,2024,1,660200,546700,401000,965.30,27.58,0,0,0,0,34.8,1128.91,32.44,0
00,00,0000,000000,2025,03,04,06,60561410,0,2024,1,35800,0,24400,.00,.00,0,0,0,0,22.6,584.66,25.87,0
00,00,0000,000000,2025,03,04,06,60561410,1,2024,1,35500,0,24300,.00,.00,0,0,0,0,23.2,604.59,26.06,0
00,00,0000,000000,2025,03,04,06,60561420,0,2024,1,330500,284700,208900,971.81,26.92,0,0,0,0,36.6,1131.31,30.91,0
00,00,0000,000000,2025,03,04,06,60561420,1,2024,1,335000,288800,213200,965.22,26.59,0,0,0,0,36.7,1125.59,30.67,0
00,00,0000,000000,2025,03,04,06,60561421,0,2024,1,36000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60561421,1,2024,1,36000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60561422,0,2024,1,294500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60561422,1,2024,1,298900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60561430,0,2024,1,76400,0,31100,.00,.00,0,0,0,0,34.2,875.52,25.60,0
00,00,0000,000000,2025,03,04,06,60561430,1,2024,1,76300,0,30600,.00,.00,0,0,0,0,34.6,890.26,25.73,0
00,00,0000,000000,2025,03,04,06,60561440,0,2024,1,84700,67900,57500,1000.96,27.20,0,0,0,0,37.2,1143.90,30.75,0
00,00,0000,000000,2025,03,04,06,60561440,1,2024,1,84700,68300,57600,988.82,26.87,0,0,0,0,37.3,1128.70,30.26,0
00,00,0000,000000,2025,03,04,06,60561490,0,2024,1,128600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60561490,1,2024,1,128600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60561500,0,2024,1,196000,156000,128700,1063.40,32.52,0,0,0,0,34.2,1176.82,34.41,0
00,00,0000,000000,2025,03,04,06,60561500,1,2024,1,196600,157200,129000,1044.90,32.25,0,0,0,0,34.0,1157.36,34.04,0
00,00,0000,000000,2025,03,04,06,60561510,0,2024,1,79500,65400,54700,1127.06,32.48,0,0,0,0,35.9,1110.03,30.92,0
00,00,0000,000000,2025,03,04,06,60561510,1,2024,1,79500,65700,54500,1144.00,32.50,0,0,0,0,35.9,1102.49,30.71,0
00,00,0000,000000,2025,03,04,06,60561520,0,2024,1,24800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60561520,1,2024,1,24900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60561590,0,2024,1,91700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60561590,1,2024,1,92200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60561600,0,2024,1,1028100,915300,273900,939.30,25.25,0,0,0,0,35.8,966.96,27.01,0
00,00,0000,000000,2025,03,04,06,60561600,1,2024,1,1029800,915400,275300,941.90,25.32,0,0,0,0,35.8,969.11,27.07,0
00,00,0000,000000,2025,03,04,06,60561610,0,2024,1,869400,790700,240200,864.69,23.37,0,0,0,0,35.1,850.47,24.23,0
00,00,0000,000000,2025,03,04,06,60561610,1,2024,1,870600,791100,241500,866.17,23.41,0,0,0,0,35.1,850.82,24.24,0
00,00,0000,000000,2025,03,04,06,60561611,0,2024,1,37000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60561611,1,2024,1,36900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60561613,0,2024,1,832400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60561613,1,2024,1,833700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60561620,0,2024,1,158700,124600,33700,1417.39,36.72,0,0,0,0,39.4,1598.46,40.57,0
00,00,0000,000000,2025,03,04,06,60561620,1,2024,1,159200,124300,33600,1423.57,36.69,0,0,0,0,39.6,1612.51,40.72,0
00,00,0000,000000,2025,03,04,06,60561700,0,2024,1,2318600,1975200,775600,751.30,22.36,0,0,0,0,34.4,850.37,24.72,0
00,00,0000,000000,2025,03,04,06,60561700,1,2024,1,2314600,1973200,776300,761.39,22.46,0,0,0,0,34.4,854.84,24.85,0
00,00,0000,000000,2025,03,04,06,60561710,0,2024,1,155600,122600,35400,950.13,25.61,0,0,0,0,36.7,1048.15,28.56,0
00,00,0000,000000,2025,03,04,06,60561710,1,2024,1,156400,122200,35500,954.13,25.58,0,0,0,0,37.1,1071.08,28.87,0
00,00,0000,000000,2025,03,04,06,60561720,0,2024,1,1076600,951800,597200,540.68,18.58,0,0,0,0,29.7,621.62,20.93,0
00,00,0000,000000,2025,03,04,06,60561720,1,2024,1,1078400,951500,597400,547.91,18.70,0,0,0,0,29.9,628.20,21.01,0
00,00,0000,000000,2025,03,04,06,60561730,0,2024,1,933600,782500,112700,946.39,24.71,0,0,0,0,39.4,1054.74,26.77,0
00,00,0000,000000,2025,03,04,06,60561730,1,2024,1,923600,774000,112300,953.29,24.89,0,0,0,0,39.2,1060.75,27.06,0
00,00,0000,000000,2025,03,04,06,60561740,0,2024,1,30600,0,7900,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60561740,1,2024,1,31400,0,8200,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60561790,0,2024,1,122200,0,22400,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60561790,1,2024,1,125300,0,23800,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60561900,0,2024,1,334600,277200,126200,893.78,26.76,0,0,0,0,34.1,1059.15,31.06,0
00,00,0000,000000,2025,03,04,06,60561900,1,2024,1,332900,274900,126100,888.69,26.93,0,0,0,0,33.9,1053.95,31.09,0
00,00,0000,000000,2025,03,04,06,60561910,0,2024,1,63800,0,29300,.00,.00,0,0,0,0,37.1,1125.99,30.35,0
00,00,0000,000000,2025,03,04,06,60561910,1,2024,1,64100,0,29400,.00,.00,0,0,0,0,37.3,1130.94,30.32,0
00,00,0000,000000,2025,03,04,06,60561920,0,2024,1,54300,0,26200,.00,.00,0,0,0,0,34.0,1447.04,42.56,0
00,00,0000,000000,2025,03,04,06,60561920,1,2024,1,54000,0,26100,.00,.00,0,0,0,0,34.5,1458.32,42.27,0
00,00,0000,000000,2025,03,04,06,60561990,0,2024,1,216500,184300,70700,836.84,25.67,0,0,0,0,33.3,944.06,28.35,0
00,00,0000,000000,2025,03,04,06,60561990,1,2024,1,215300,182000,69600,827.44,26.02,0,0,0,0,32.8,932.18,28.42,0
00,00,0000,000000,2025,03,04,06,60562000,0,2024,1,519600,433600,94400,1349.46,32.13,0,0,0,0,41.4,1505.72,36.37,0
00,00,0000,000000,2025,03,04,06,60562000,1,2024,1,522200,436900,95000,1341.06,31.93,0,0,0,0,41.5,1500.23,36.15,0
00,00,0000,000000,2025,03,04,06,60562100,0,2024,1,218800,192600,32500,1306.46,29.76,0,0,0,0,43.8,1421.31,32.45,0
00,00,0000,000000,2025,03,04,06,60562100,1,2024,1,221000,194600,33000,1299.55,29.67,0,0,0,0,43.9,1417.97,32.30,0
00,00,0000,000000,2025,03,04,06,60562200,0,2024,1,107900,0,23500,.00,.00,0,0,0,0,42.2,1798.14,42.61,0
00,00,0000,000000,2025,03,04,06,60562200,1,2024,1,108800,0,23600,.00,.00,0,0,0,0,42.6,1793.89,42.11,0
00,00,0000,000000,2025,03,04,06,60562211,0,2024,1,41300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60562211,1,2024,1,41700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60562219,0,2024,1,66600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60562219,1,2024,1,66900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60562900,0,2024,1,192900,0,38400,.00,.00,0,0,0,0,38.2,1436.32,37.60,0
00,00,0000,000000,2025,03,04,06,60562900,1,2024,1,192600,0,38100,.00,.00,0,0,0,0,38.1,1431.42,37.57,0
00,00,0000,000000,2025,03,04,06,60562910,0,2024,1,106600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60562910,1,2024,1,106700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60562990,0,2024,1,86300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,60562990,1,2024,1,86000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65000000,0,2024,1,27337000,23923000,20934000,1030.25,32.50,0,0,0,0,32.8,1156.20,35.25,0
00,00,0000,000000,2025,03,04,06,65000000,1,2024,1,27223000,23837000,20867000,1032.86,32.48,0,0,0,0,32.9,1159.07,35.23,0
00,00,0000,000000,2025,03,04,06,65610000,0,2024,1,4168400,0,2653200,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65610000,1,2024,1,4012300,0,2550100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65611100,0,2024,1,1242800,0,909600,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65611100,1,2024,1,1225600,0,895500,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65611300,0,2024,1,1921700,0,1088400,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65611300,1,2024,1,1802500,0,1010900,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65611400,0,2024,1,84100,0,50700,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65611400,1,2024,1,83400,0,50400,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65611420,0,2024,1,18700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65611420,1,2024,1,18700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65611430,0,2024,1,65400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65611430,1,2024,1,64700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65611500,0,2024,1,128400,0,60700,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65611500,1,2024,1,128600,0,61600,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65611600,0,2024,1,574400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65611600,1,2024,1,566500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65611610,0,2024,1,149400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65611610,1,2024,1,147400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65611620,0,2024,1,185100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65611620,1,2024,1,186300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65611690,0,2024,1,239900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65611690,1,2024,1,234800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65611700,0,2024,1,217000,0,154300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65611700,1,2024,1,208200,0,147300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65620000,0,2024,1,23168500,20420800,18280300,1048.32,33.07,0,0,0,0,32.8,1167.02,35.58,0
00,00,0000,000000,2025,03,04,06,65620000,1,2024,1,23210900,20460100,18316500,1052.26,33.09,0,0,0,0,32.9,1172.23,35.63,0
00,00,0000,000000,2025,03,04,06,65620001,0,2024,1,18015400,15917200,14140200,1171.26,36.15,0,0,0,0,33.5,1298.80,38.77,0
00,00,0000,000000,2025,03,04,06,65620001,1,2024,1,18062400,15960400,14186200,1174.23,36.13,0,0,0,0,33.6,1303.68,38.80,0
00,00,0000,000000,2025,03,04,06,65621000,0,2024,1,8922600,7669300,7116700,1103.87,35.84,0,0,0,0,31.7,1277.51,40.30,0
00,00,0000,000000,2025,03,04,06,65621000,1,2024,1,8942100,7699500,7141400,1105.91,35.79,0,0,0,0,31.8,1279.31,40.23,0
00,00,0000,000000,2025,03,04,06,65621100,0,2024,1,3033100,2612000,2398800,1431.87,43.39,0,0,0,0,33.7,1675.56,49.72,0
00,00,0000,000000,2025,03,04,06,65621100,1,2024,1,3042300,2619400,2405200,1430.55,43.35,0,0,0,0,33.7,1671.86,49.61,0
00,00,0000,000000,2025,03,04,06,65621111,0,2024,1,2947100,0,2330900,.00,.00,0,0,0,0,33.7,1691.07,50.18,0
00,00,0000,000000,2025,03,04,06,65621111,1,2024,1,2955400,0,2337700,.00,.00,0,0,0,0,33.7,1687.36,50.07,0
00,00,0000,000000,2025,03,04,06,65621112,0,2024,1,86000,0,67900,.00,.00,0,0,0,0,34.4,1180.95,34.33,0
00,00,0000,000000,2025,03,04,06,65621112,1,2024,1,86200,0,68000,.00,.00,0,0,0,0,34.6,1198.20,34.63,0
00,00,0000,000000,2025,03,04,06,65621200,0,2024,1,1046500,875900,907800,922.67,33.43,0,0,0,0,28.4,1164.68,41.01,0
00,00,0000,000000,2025,03,04,06,65621200,1,2024,1,1051900,883100,913800,919.64,33.20,0,0,0,0,28.6,1166.59,40.79,0
00,00,0000,000000,2025,03,04,06,65621300,0,2024,1,1276800,1040200,1018400,874.44,31.23,0,0,0,0,28.8,969.98,33.68,0
00,00,0000,000000,2025,03,04,06,65621300,1,2024,1,1278200,1043300,1019300,875.00,31.25,0,0,0,0,28.9,977.69,33.83,0
00,00,0000,000000,2025,03,04,06,65621310,0,2024,1,141700,102000,105700,659.53,27.03,0,0,0,0,27.2,783.90,28.82,0
00,00,0000,000000,2025,03,04,06,65621310,1,2024,1,141600,102600,106000,654.89,26.95,0,0,0,0,27.1,780.75,28.81,0
00,00,0000,000000,2025,03,04,06,65621320,0,2024,1,158300,125400,129700,805.71,25.10,0,0,0,0,31.9,952.85,29.87,0
00,00,0000,000000,2025,03,04,06,65621320,1,2024,1,158300,125700,129400,813.09,25.33,0,0,0,0,31.9,951.90,29.84,0
00,00,0000,000000,2025,03,04,06,65621330,0,2024,1,274200,224300,221900,776.19,30.32,0,0,0,0,27.2,921.81,33.89,0
00,00,0000,000000,2025,03,04,06,65621330,1,2024,1,273400,223600,221300,786.64,30.49,0,0,0,0,27.2,931.60,34.25,0
00,00,0000,000000,2025,03,04,06,65621340,0,2024,1,506900,432800,401600,893.94,33.99,0,0,0,0,27.9,989.33,35.46,0
00,00,0000,000000,2025,03,04,06,65621340,1,2024,1,508100,433800,402400,899.41,33.94,0,0,0,0,28.0,993.72,35.49,0
00,00,0000,000000,2025,03,04,06,65621390,0,2024,1,195700,155700,159500,1153.04,32.85,0,0,0,0,32.1,1137.62,35.44,0
00,00,0000,000000,2025,03,04,06,65621390,1,2024,1,196400,156700,159900,1147.53,33.07,0,0,0,0,32.0,1138.88,35.59,0
00,00,0000,000000,2025,03,04,06,65621391,0,2024,1,32000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65621391,1,2024,1,32300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65621399,0,2024,1,163700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65621399,1,2024,1,163700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65621400,0,2024,1,1116600,946600,887200,1203.62,35.61,0,0,0,0,34.1,1347.97,39.53,0
00,00,0000,000000,2025,03,04,06,65621400,1,2024,1,1119400,949700,888500,1202.94,35.59,0,0,0,0,34.1,1348.31,39.54,0
00,00,0000,000000,2025,03,04,06,65621420,0,2024,1,325600,274300,248900,996.48,28.80,0,0,0,0,35.3,1105.24,31.31,0
00,00,0000,000000,2025,03,04,06,65621420,1,2024,1,325600,273600,249000,1005.02,28.88,0,0,0,0,35.5,1113.64,31.37,0
00,00,0000,000000,2025,03,04,06,65621490,0,2024,1,791000,672300,638300,1289.08,38.48,0,0,0,0,33.6,1447.82,43.09,0
00,00,0000,000000,2025,03,04,06,65621490,1,2024,1,793000,675100,640000,1287.41,38.43,0,0,0,0,33.6,1447.82,43.09,0
00,00,0000,000000,2025,03,04,06,65621491,0,2024,1,202200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65621491,1,2024,1,203000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65621492,0,2024,1,124400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65621492,1,2024,1,125200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65621493,0,2024,1,176900,160200,143800,1252.40,40.27,0,0,0,0,29.2,1271.95,43.56,0
00,00,0000,000000,2025,03,04,06,65621493,1,2024,1,177200,160900,143600,1248.68,40.28,0,0,0,0,29.1,1268.18,43.58,0
00,00,0000,000000,2025,03,04,06,65621498,0,2024,1,287500,237400,231400,1293.10,37.59,0,0,0,0,35.3,1511.55,42.82,0
00,00,0000,000000,2025,03,04,06,65621498,1,2024,1,287700,238000,231600,1296.51,37.58,0,0,0,0,35.4,1514.06,42.77,0
00,00,0000,000000,2025,03,04,06,65621500,0,2024,1,305200,244600,214600,1390.82,39.40,0,0,0,0,36.0,1572.12,43.67,0
00,00,0000,000000,2025,03,04,06,65621500,1,2024,1,304300,243700,213900,1395.06,39.52,0,0,0,0,36.2,1578.32,43.60,0
00,00,0000,000000,2025,03,04,06,65621511,0,2024,1,218200,168600,144900,1456.04,40.90,0,0,0,0,36.9,1692.97,45.88,0
00,00,0000,000000,2025,03,04,06,65621511,1,2024,1,217700,166900,144900,1445.72,40.61,0,0,0,0,37.0,1704.96,46.08,0
00,00,0000,000000,2025,03,04,06,65621512,0,2024,1,87000,76000,69700,1240.28,35.95,0,0,0,0,33.8,1271.89,37.63,0
00,00,0000,000000,2025,03,04,06,65621512,1,2024,1,86700,76300,69700,1235.99,35.93,0,0,0,0,33.6,1271.76,37.85,0
00,00,0000,000000,2025,03,04,06,65621600,0,2024,1,1783200,1638000,1493900,724.34,26.63,0,0,0,0,28.5,788.31,27.66,0
00,00,0000,000000,2025,03,04,06,65621600,1,2024,1,1784800,1635400,1498200,725.63,26.58,0,0,0,0,28.7,792.98,27.63,0
00,00,0000,000000,2025,03,04,06,65621900,0,2024,1,361200,312000,196000,1136.52,29.83,0,0,0,0,38.3,1245.13,32.51,0
00,00,0000,000000,2025,03,04,06,65621900,1,2024,1,361100,313200,195800,1155.30,29.93,0,0,0,0,38.5,1254.72,32.59,0
00,00,0000,000000,2025,03,04,06,65621910,0,2024,1,174100,158500,66800,1115.50,27.68,0,0,0,0,39.2,1129.74,28.82,0
00,00,0000,000000,2025,03,04,06,65621910,1,2024,1,174400,159000,66700,1127.97,27.92,0,0,0,0,39.2,1135.62,28.97,0
00,00,0000,000000,2025,03,04,06,65621990,0,2024,1,187100,153500,129200,1157.41,32.33,0,0,0,0,37.4,1350.51,36.11,0
00,00,0000,000000,2025,03,04,06,65621990,1,2024,1,187300,153700,129100,1187.90,32.28,0,0,0,0,38.2,1384.75,36.25,0
00,00,0000,000000,2025,03,04,06,65621991,0,2024,1,86500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65621991,1,2024,1,86800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65621999,0,2024,1,100600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65621999,1,2024,1,100600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,65622000,0,2024,1,5691000,5261200,4362700,1503.68,42.84,0,0,0,0,36.6,1593.93,43.55,0
00,00,0000,000000,2025,03,04,06,65622000,1,2024,1,5708500,5277900,4374900,1504.04,42.85,0,0,0,0,36.6,1600.88,43.74,0
00,00,0000,000000,2025,03,04,06,65622100,0,2024,1,5208300,4823100,3986200,1516.55,43.33,0,0,0,0,36.6,1607.47,43.92,0
00,00,0000,000000,2025,03,04,06,65622100,1,2024,1,5222300,4836300,3997300,1517.60,43.36,0,0,0,0,36.6,1615.16,44.13,0
00,00,0000,000000,2025,03,04,06,65622200,0,2024,1,164300,0,0,.00,.00,0,0,0,0,34.7,1188.48,34.25,0
00,00,0000,000000,2025,03,04,06,65622200,1,2024,1,164900,0,0,.00,.00,0,0,0,0,34.6,1189.89,34.39,0
00,00,0000,000000,2025,03,04,06,65622300,0,2024,1,318400,0,0,.00,.00,0,0,0,0,37.0,1556.59,42.07,0
00,00,0000,000000,2025,03,04,06,65622300,1,2024,1,319600,0,0,.00,.00,0,0,0,0,37.1,1556.72,41.96,0
00,00,0000,000000,2025,03,04,06,65623000,0,2024,1,3401800,2986700,2660800,757.00,23.88,0,0,0,0,33.0,860.31,26.07,0
00,00,0000,000000,2025,03,04,06,65623000,1,2024,1,3411800,2996500,2670100,766.72,23.96,0,0,0,0,33.3,869.13,26.10,0
00,00,0000,000000,2025,03,04,06,65623100,0,2024,1,1530500,1364900,1268100,788.64,25.44,0,0,0,0,32.3,880.50,27.26,0
00,00,0000,000000,2025,03,04,06,65623100,1,2024,1,1537500,1371200,1275100,798.46,25.51,0,0,0,0,32.5,886.60,27.28,0
00,00,0000,000000,2025,03,04,06,65623200,0,2024,1,693900,587900,486100,783.50,22.71,0,0,0,0,35.2,900.42,25.58,0
00,00,0000,000000,2025,03,04,06,65623200,1,2024,1,695600,589800,487600,794.83,22.84,0,0,0,0,35.4,908.36,25.66,0
00,00,0000,000000,2025,03,04,06,65623210,0,2024,1,419400,360200,301900,736.56,21.60,0,0,0,0,35.2,833.54,23.68,0
00,00,0000,000000,2025,03,04,06,65623210,1,2024,1,421000,361900,303100,747.05,21.78,0,0,0,0,35.4,841.46,23.77,0
00,00,0000,000000,2025,03,04,06,65623220,0,2024,1,274500,227700,184200,857.14,24.42,0,0,0,0,35.1,1000.00,28.49,0
00,00,0000,000000,2025,03,04,06,65623220,1,2024,1,274400,227400,184600,869.40,24.49,0,0,0,0,35.4,1011.02,28.56,0
00,00,0000,000000,2025,03,04,06,65623300,0,2024,1,1004600,889300,783600,675.88,22.38,0,0,0,0,32.2,794.05,24.66,0
00,00,0000,000000,2025,03,04,06,65623300,1,2024,1,1005500,890700,783600,684.42,22.44,0,0,0,0,32.4,798.01,24.63,0
00,00,0000,000000,2025,03,04,06,65623311,0,2024,1,488000,434200,383000,683.27,22.55,0,0,0,0,31.5,804.20,25.53,0
00,00,0000,000000,2025,03,04,06,65623311,1,2024,1,488200,434800,383000,690.64,22.57,0,0,0,0,31.7,807.40,25.47,0
00,00,0000,000000,2025,03,04,06,65623312,0,2024,1,516600,455100,400600,671.04,22.22,0,0,0,0,32.8,783.26,23.88,0
00,00,0000,000000,2025,03,04,06,65623312,1,2024,1,519100,455700,400600,680.76,22.32,0,0,0,0,33.0,788.70,23.90,0
00,00,0000,000000,2025,03,04,06,65623900,0,2024,1,172800,144600,123000,817.36,23.42,0,0,0,0,36.2,935.41,25.84,0
00,00,0000,000000,2025,03,04,06,65623900,1,2024,1,173200,145200,123000,825.31,23.38,0,0,0,0,36.6,948.67,25.92,0
00,00,0000,000000,2025,03,04,06,65624000,0,2024,1,5153100,4503600,4140100,619.16,21.06,0,0,0,0,30.5,713.09,23.38,0
00,00,0000,000000,2025,03,04,06,65624000,1,2024,1,5148500,4503200,4139900,622.16,21.09,0,0,0,0,30.7,719.30,23.43,0
00,00,0000,000000,2025,03,04,06,65624100,0,2024,1,3512800,3107200,2767500,617.18,21.43,0,0,0,0,30.0,708.30,23.61,0
00,00,0000,000000,2025,03,04,06,65624100,1,2024,1,3519200,3112100,2775400,619.62,21.44,0,0,0,0,30.2,713.32,23.62,0
00,00,0000,000000,2025,03,04,06,65624110,0,2024,1,238700,189300,183200,743.77,24.71,0,0,0,0,32.3,931.21,28.83,0
00,00,0000,000000,2025,03,04,06,65624110,1,2024,1,237500,187300,182200,761.63,24.89,0,0,0,0,32.6,947.03,29.05,0
00,00,0000,000000,2025,03,04,06,65624120,0,2024,1,2746800,2489600,2181100,572.46,20.30,0,0,0,0,29.3,644.01,21.98,0
00,00,0000,000000,2025,03,04,06,65624120,1,2024,1,2753600,2499400,2191100,573.08,20.25,0,0,0,0,29.5,646.94,21.93,0
00,00,0000,000000,2025,03,04,06,65624190,0,2024,1,527300,428300,403200,819.70,25.94,0,0,0,0,32.6,941.16,28.87,0
00,00,0000,000000,2025,03,04,06,65624190,1,2024,1,526400,426700,401500,826.80,26.00,0,0,0,0,32.9,954.10,29.00,0
00,00,0000,000000,2025,03,04,06,65624200,0,2024,1,241200,190100,160800,784.90,23.50,0,0,0,0,34.4,948.75,27.58,0
00,00,0000,000000,2025,03,04,06,65624200,1,2024,1,241200,190100,160000,796.67,23.57,0,0,0,0,34.7,958.41,27.62,0
00,00,0000,000000,2025,03,04,06,65624210,0,2024,1,53100,0,34800,.00,.00,0,0,0,0,30.3,762.05,25.15,0
00,00,0000,000000,2025,03,04,06,65624210,1,2024,1,53600,0,34600,.00,.00,0,0,0,0,30.6,776.93,25.39,0
00,00,0000,000000,2025,03,04,06,65624230,0,2024,1,188100,0,126000,.00,.00,0,0,0,0,35.5,999.68,28.16,0
00,00,0000,000000,2025,03,04,06,65624230,1,2024,1,187700,0,125300,.00,.00,0,0,0,0,35.8,1007.77,28.15,0
00,00,0000,000000,2025,03,04,06,65624300,0,2024,1,281700,238400,183400,632.57,20.34,0,0,0,0,32.3,760.67,23.55,0
00,00,0000,000000,2025,03,04,06,65624300,1,2024,1,282900,239200,183800,636.48,20.40,0,0,0,0,32.4,765.29,23.62,0
00,00,0000,000000,2025,03,04,06,65624400,0,2024,1,1117400,967900,1028400,588.15,19.54,0,0,0,0,31.0,671.15,21.65,0
00,00,0000,000000,2025,03,04,06,65624400,1,2024,1,1105200,958600,1020500,592.97,19.57,0,0,0,0,31.1,672.69,21.63,0
00,00,0000,000000,2025,03,04,06,70000000,0,2024,1,16858000,14646000,8783000,484.65,20.11,0,0,0,0,25.4,578.61,22.78,0
00,00,0000,000000,2025,03,04,06,70000000,1,2024,1,17005000,14816000,8893000,485.94,20.08,0,0,0,0,25.5,579.36,22.72,0
00,00,0000,000000,2025,03,04,06,70710000,0,2024,1,2629900,2212500,1242600,520.30,23.65,0,0,0,0,23.5,689.73,29.35,0
00,00,0000,000000,2025,03,04,06,70710000,1,2024,1,2694100,2275000,1279100,517.14,23.40,0,0,0,0,23.7,684.93,28.90,0
00,00,0000,000000,2025,03,04,06,70711000,0,2024,1,634600,512200,270300,727.42,29.57,0,0,0,0,25.6,1009.15,39.42,0
00,00,0000,000000,2025,03,04,06,70711000,1,2024,1,622400,502000,266800,741.75,29.67,0,0,0,0,26.0,1024.14,39.39,0
00,00,0000,000000,2025,03,04,06,70711100,0,2024,1,148600,122100,73300,820.90,33.37,0,0,0,0,25.6,959.49,37.48,0
00,00,0000,000000,2025,03,04,06,70711100,1,2024,1,147800,120100,72800,819.64,33.05,0,0,0,0,26.2,964.95,36.83,0
00,00,0000,000000,2025,03,04,06,70711130,0,2024,1,36800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,70711130,1,2024,1,37200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,70711190,0,2024,1,111800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,70711190,1,2024,1,111800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,70711200,0,2024,1,193100,161000,64200,593.85,26.63,0,0,0,0,24.4,961.60,39.41,0
00,00,0000,000000,2025,03,04,06,70711200,1,2024,1,179400,146600,61100,618.70,26.90,0,0,0,0,25.7,1009.24,39.27,0
00,00,0000,000000,2025,03,04,06,70711211,0,2024,1,141900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,70711211,1,2024,1,125300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,70711219,0,2024,1,51200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,70711219,1,2024,1,51400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,70711300,0,2024,1,231800,0,105600,.00,.00,0,0,0,0,25.0,979.25,39.17,0
00,00,0000,000000,2025,03,04,06,70711300,1,2024,1,232000,0,105700,.00,.00,0,0,0,0,24.6,966.04,39.27,0
00,00,0000,000000,2025,03,04,06,70711500,0,2024,1,61100,0,27200,.00,.00,0,0,0,0,31.2,1375.92,44.10,0
00,00,0000,000000,2025,03,04,06,70711500,1,2024,1,61600,0,27200,.00,.00,0,0,0,0,31.4,1383.17,44.05,0
00,00,0000,000000,2025,03,04,06,70712000,0,2024,1,178400,134500,108800,662.95,24.02,0,0,0,0,29.5,898.87,30.47,0
00,00,0000,000000,2025,03,04,06,70712000,1,2024,1,182200,138000,111400,669.42,24.08,0,0,0,0,29.5,896.21,30.38,0
00,00,0000,000000,2025,03,04,06,70712110,0,2024,1,100300,73900,61100,706.52,25.88,0,0,0,0,28.8,962.21,33.41,0
00,00,0000,000000,2025,03,04,06,70712110,1,2024,1,102600,76200,62600,714.01,25.87,0,0,0,0,28.9,962.08,33.29,0
00,00,0000,000000,2025,03,04,06,70712190,0,2024,1,78100,60600,47700,608.50,21.81,0,0,0,0,30.5,820.76,26.91,0
00,00,0000,000000,2025,03,04,06,70712190,1,2024,1,79600,62000,48700,619.84,21.98,0,0,0,0,30.8,823.59,26.74,0
00,00,0000,000000,2025,03,04,06,70713000,0,2024,1,1816900,1565800,863500,438.57,21.29,0,0,0,0,22.2,558.33,25.15,0
00,00,0000,000000,2025,03,04,06,70713000,1,2024,1,1889500,1636100,900800,434.49,20.99,0,0,0,0,22.4,552.83,24.68,0
00,00,0000,000000,2025,03,04,06,70713100,0,2024,1,232500,0,113900,.00,.00,0,0,0,0,19.7,441.48,22.41,0
00,00,0000,000000,2025,03,04,06,70713100,1,2024,1,237500,0,116200,.00,.00,0,0,0,0,22.1,482.66,21.84,0
00,00,0000,000000,2025,03,04,06,70713200,0,2024,1,125800,105200,59600,692.29,21.77,0,0,0,0,32.2,868.76,26.98,0
00,00,0000,000000,2025,03,04,06,70713200,1,2024,1,126400,105900,59900,699.78,21.80,0,0,0,0,32.2,868.11,26.96,0
00,00,0000,000000,2025,03,04,06,70713210,0,2024,1,65000,0,0,.00,.00,0,0,0,0,33.2,822.70,24.78,0
00,00,0000,000000,2025,03,04,06,70713210,1,2024,1,65400,0,0,.00,.00,0,0,0,0,33.0,813.78,24.66,0
00,00,0000,000000,2025,03,04,06,70713290,0,2024,1,60800,0,0,.00,.00,0,0,0,0,31.1,917.14,29.49,0
00,00,0000,000000,2025,03,04,06,70713290,1,2024,1,60800,0,0,.00,.00,0,0,0,0,31.2,920.09,29.49,0
00,00,0000,000000,2025,03,04,06,70713900,0,2024,1,1458600,0,690000,.00,.00,0,0,0,0,21.7,549.23,25.31,0
00,00,0000,000000,2025,03,04,06,70713900,1,2024,1,1523200,0,723600,.00,.00,0,0,0,0,21.7,539.68,24.87,0
00,00,0000,000000,2025,03,04,06,70713910,0,2024,1,417500,354400,130200,525.86,21.82,0,0,0,0,26.2,701.11,26.76,0
00,00,0000,000000,2025,03,04,06,70713910,1,2024,1,439200,374200,141400,507.16,21.49,0,0,0,0,25.7,678.22,26.39,0
00,00,0000,000000,2025,03,04,06,70713920,0,2024,1,47200,41100,16700,581.91,27.71,0,0,0,0,22.2,629.37,28.35,0
00,00,0000,000000,2025,03,04,06,70713920,1,2024,1,47900,41100,17600,673.93,27.62,0,0,0,0,24.0,669.12,27.88,0
00,00,0000,000000,2025,03,04,06,70713930,0,2024,1,36800,30400,11700,809.69,26.90,0,0,0,0,30.9,942.76,30.51,0
00,00,0000,000000,2025,03,04,06,70713930,1,2024,1,39900,33600,13100,783.68,26.21,0,0,0,0,30.9,917.42,29.69,0
00,00,0000,000000,2025,03,04,06,70713940,0,2024,1,641500,569700,396600,334.00,21.83,0,0,0,0,17.3,428.35,24.76,0
00,00,0000,000000,2025,03,04,06,70713940,1,2024,1,664300,591900,409900,332.90,21.34,0,0,0,0,17.5,426.48,24.37,0
00,00,0000,000000,2025,03,04,06,70713950,0,2024,1,75700,0,33500,.00,.00,0,0,0,0,22.5,439.20,19.52,0
00,00,0000,000000,2025,03,04,06,70713950,1,2024,1,73300,0,32200,.00,.00,0,0,0,0,22.8,445.51,19.54,0
00,00,0000,000000,2025,03,04,06,70713990,0,2024,1,239900,0,101300,.00,.00,0,0,0,0,23.9,567.15,23.73,0
00,00,0000,000000,2025,03,04,06,70713990,1,2024,1,259200,0,109100,.00,.00,0,0,0,0,24.1,560.81,23.27,0
00,00,0000,000000,2025,03,04,06,70720000,0,2024,1,14228200,12433400,7540800,478.98,19.55,0,0,0,0,25.8,559.34,21.68,0
00,00,0000,000000,2025,03,04,06,70720000,1,2024,1,14311200,12540300,7614200,478.49,19.53,0,0,0,0,25.9,560.74,21.65,0
00,00,0000,000000,2025,03,04,06,70721000,0,2024,1,1907700,1615000,1096300,635.63,21.33,0,0,0,0,30.7,761.67,24.81,0
00,00,0000,000000,2025,03,04,06,70721000,1,2024,1,1951100,1668500,1124700,633.58,21.19,0,0,0,0,30.8,757.99,24.61,0
00,00,0000,000000,2025,03,04,06,70721100,0,2024,1,1852900,1574100,1067800,638.37,21.35,0,0,0,0,30.7,761.97,24.82,0
00,00,0000,000000,2025,03,04,06,70721100,1,2024,1,1883100,1609500,1086100,637.50,21.25,0,0,0,0,30.8,759.22,24.65,0
00,00,0000,000000,2025,03,04,06,70721110,0,2024,1,1557300,1324000,909200,626.34,21.16,0,0,0,0,30.2,746.24,24.71,0
00,00,0000,000000,2025,03,04,06,70721110,1,2024,1,1580600,1353600,925900,626.97,21.11,0,0,0,0,30.3,742.65,24.51,0
00,00,0000,000000,2025,03,04,06,70721120,0,2024,1,254000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,70721120,1,2024,1,255200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,70721190,0,2024,1,41600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,70721190,1,2024,1,43400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,70721191,0,2024,1,13500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,70721191,1,2024,1,14700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,70721199,0,2024,1,28100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,70721199,1,2024,1,28800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,70721200,0,2024,1,54800,40900,28500,555.39,20.57,0,0,0,0,30.9,751.80,24.33,0
00,00,0000,000000,2025,03,04,06,70721200,1,2024,1,70700,56200,38400,561.07,20.11,0,0,0,0,31.5,726.39,23.06,0
00,00,0000,000000,2025,03,04,06,70722000,0,2024,1,12320500,10818400,6444500,455.28,19.21,0,0,0,0,25.1,529.36,21.09,0
00,00,0000,000000,2025,03,04,06,70722000,1,2024,1,12360100,10874400,6488400,455.28,19.21,0,0,0,0,25.2,531.22,21.08,0
00,00,0000,000000,2025,03,04,06,70722300,0,2024,1,805300,696700,463200,589.92,21.22,0,0,0,0,29.1,721.68,24.80,0
00,00,0000,000000,2025,03,04,06,70722300,1,2024,1,794500,688800,458300,603.12,21.54,0,0,0,0,29.5,742.22,25.16,0
00,00,0000,000000,2025,03,04,06,70722310,0,2024,1,583200,509100,349700,593.57,20.61,0,0,0,0,30.6,742.97,24.28,0
00,00,0000,000000,2025,03,04,06,70722310,1,2024,1,564100,492600,341200,619.23,20.92,0,0,0,0,31.2,769.08,24.65,0
00,00,0000,000000,2025,03,04,06,70722330,0,2024,1,222100,187600,113500,578.25,23.13,0,0,0,0,25.1,664.65,26.48,0
00,00,0000,000000,2025,03,04,06,70722330,1,2024,1,231200,196900,118400,588.09,23.43,0,0,0,0,25.2,666.29,26.44,0
00,00,0000,000000,2025,03,04,06,70722400,0,2024,1,428200,380100,234700,468.53,23.31,0,0,0,0,21.1,499.23,23.66,0
00,00,0000,000000,2025,03,04,06,70722400,1,2024,1,430100,381500,235100,464.91,23.13,0,0,0,0,21.1,499.02,23.65,0
00,00,0000,000000,2025,03,04,06,70722500,0,2024,1,11087000,9741600,5746600,444.39,18.91,0,0,0,0,24.9,515.18,20.69,0
00,00,0000,000000,2025,03,04,06,70722500,1,2024,1,11153000,9807400,5791500,443.45,18.87,0,0,0,0,24.9,514.19,20.65,0
00,00,0000,000000,2025,03,04,06,70722511,0,2024,1,5380900,4796400,2622600,502.56,20.94,0,0,0,0,25.2,570.78,22.65,0
00,00,0000,000000,2025,03,04,06,70722511,1,2024,1,5415500,4833800,2643500,502.32,20.93,0,0,0,0,25.2,571.28,22.67,0
00,00,0000,000000,2025,03,04,06,70722513,0,2024,1,4657400,4051600,2404200,392.70,16.64,0,0,0,0,25.2,468.22,18.58,0
00,00,0000,000000,2025,03,04,06,70722513,1,2024,1,4673700,4071200,2416300,392.00,16.61,0,0,0,0,25.2,467.71,18.56,0
00,00,0000,000000,2025,03,04,06,70722514,0,2024,1,79300,0,43700,.00,.00,0,0,0,0,27.9,553.82,19.85,0
00,00,0000,000000,2025,03,04,06,70722514,1,2024,1,79700,0,44200,.00,.00,0,0,0,0,27.6,544.82,19.74,0
00,00,0000,000000,2025,03,04,06,70722515,0,2024,1,969400,0,676100,.00,.00,0,0,0,0,21.7,431.40,19.88,0
00,00,0000,000000,2025,03,04,06,70722515,1,2024,1,976900,0,681900,.00,.00,0,0,0,0,21.8,431.64,19.80,0
00,00,0000,000000,2025,03,04,06,80000000,0,2024,1,6019000,4882000,3248000,879.72,28.47,0,0,0,0,31.8,1036.36,32.59,0
00,00,0000,000000,2025,03,04,06,80000000,1,2024,1,6030000,4896000,3256000,877.92,28.32,0,0,0,0,31.9,1033.88,32.41,0
00,00,0000,000000,2025,03,04,06,80811000,0,2024,1,1485500,1174100,289700,1042.81,28.57,0,0,0,0,37.2,1160.27,31.19,0
00,00,0000,000000,2025,03,04,06,80811000,1,2024,1,1483700,1172700,290200,1042.81,28.57,0,0,0,0,37.3,1159.66,31.09,0
00,00,0000,000000,2025,03,04,06,80811100,0,2024,1,1051400,834300,193200,944.30,26.60,0,0,0,0,36.0,1048.32,29.12,0
00,00,0000,000000,2025,03,04,06,80811100,1,2024,1,1050700,833000,193600,943.95,26.59,0,0,0,0,36.2,1051.97,29.06,0
00,00,0000,000000,2025,03,04,06,80811110,0,2024,1,448300,339000,68400,1138.74,29.81,0,0,0,0,37.9,1171.49,30.91,0
00,00,0000,000000,2025,03,04,06,80811110,1,2024,1,447400,338700,68200,1143.17,29.77,0,0,0,0,38.2,1180.38,30.90,0
00,00,0000,000000,2025,03,04,06,80811111,0,2024,1,405000,0,63400,.00,.00,0,0,0,0,37.9,1186.27,31.30,0
00,00,0000,000000,2025,03,04,06,80811111,1,2024,1,404700,0,63200,.00,.00,0,0,0,0,38.2,1195.28,31.29,0
00,00,0000,000000,2025,03,04,06,80811114,0,2024,1,43300,0,5000,.00,.00,0,0,0,0,38.3,1047.51,27.35,0
00,00,0000,000000,2025,03,04,06,80811114,1,2024,1,43000,0,4900,.00,.00,0,0,0,0,38.4,1056.77,27.52,0
00,00,0000,000000,2025,03,04,06,80811120,0,2024,1,298100,234700,61200,1037.18,27.01,0,0,0,0,37.7,1214.69,32.22,0
00,00,0000,000000,2025,03,04,06,80811120,1,2024,1,298100,235000,61000,1032.89,27.11,0,0,0,0,37.8,1217.92,32.22,0
00,00,0000,000000,2025,03,04,06,80811121,0,2024,1,259500,0,50800,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,80811121,1,2024,1,259700,0,50600,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,80811122,0,2024,1,38600,0,10400,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,80811122,1,2024,1,38400,0,10500,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,80811190,0,2024,1,305000,260600,63600,602.98,20.65,0,0,0,0,31.6,705.94,22.34,0
00,00,0000,000000,2025,03,04,06,80811190,1,2024,1,304700,259800,63800,609.77,20.67,0,0,0,0,32.0,709.12,22.16,0
00,00,0000,000000,2025,03,04,06,80811192,0,2024,1,194800,171600,45600,482.30,18.55,0,0,0,0,29.0,612.77,21.13,0
00,00,0000,000000,2025,03,04,06,80811192,1,2024,1,193900,170800,45700,482.85,18.50,0,0,0,0,29.5,619.21,20.99,0
00,00,0000,000000,2025,03,04,06,80811198,0,2024,1,110200,89000,18000,838.51,23.62,0,0,0,0,36.2,870.61,24.05,0
00,00,0000,000000,2025,03,04,06,80811198,1,2024,1,110500,88800,18200,849.61,23.47,0,0,0,0,36.7,882.64,24.05,0
00,00,0000,000000,2025,03,04,06,80811200,0,2024,1,103900,0,31300,.00,.00,0,0,0,0,40.1,1508.16,37.61,0
00,00,0000,000000,2025,03,04,06,80811200,1,2024,1,103700,0,31100,.00,.00,0,0,0,0,40.0,1508.40,37.71,0
00,00,0000,000000,2025,03,04,06,80811300,0,2024,1,249200,199900,37700,1408.01,34.01,0,0,0,0,42.0,1547.70,36.85,0
00,00,0000,000000,2025,03,04,06,80811300,1,2024,1,248300,199100,37600,1399.87,34.06,0,0,0,0,41.7,1532.06,36.74,0
00,00,0000,000000,2025,03,04,06,80811400,0,2024,1,81000,0,27500,.00,.00,0,0,0,0,33.9,965.13,28.47,0
00,00,0000,000000,2025,03,04,06,80811400,1,2024,1,81200,0,27500,.00,.00,0,0,0,0,34.3,976.52,28.47,0
00,00,0000,000000,2025,03,04,06,80812000,0,2024,1,1616300,1357400,1181200,628.05,23.09,0,0,0,0,27.7,683.91,24.69,0
00,00,0000,000000,2025,03,04,06,80812000,1,2024,1,1617400,1359900,1182400,621.40,22.93,0,0,0,0,27.7,681.97,24.62,0
00,00,0000,000000,2025,03,04,06,80812100,0,2024,1,787300,666100,688500,598.26,25.35,0,0,0,0,24.4,622.69,25.52,0
00,00,0000,000000,2025,03,04,06,80812100,1,2024,1,784600,664700,684900,598.81,25.16,0,0,0,0,24.5,624.02,25.47,0
00,00,0000,000000,2025,03,04,06,80812110,0,2024,1,574900,481300,503100,619.13,25.69,0,0,0,0,24.8,622.23,25.09,0
00,00,0000,000000,2025,03,04,06,80812110,1,2024,1,574900,481600,503100,622.44,25.51,0,0,0,0,25.0,626.50,25.06,0
00,00,0000,000000,2025,03,04,06,80812112,0,2024,1,417200,0,372900,.00,.00,0,0,0,0,23.9,647.69,27.10,0
00,00,0000,000000,2025,03,04,06,80812112,1,2024,1,418500,0,375400,.00,.00,0,0,0,0,24.1,651.66,27.04,0
00,00,0000,000000,2025,03,04,06,80812113,0,2024,1,157700,0,130200,.00,.00,0,0,0,0,27.1,552.57,20.39,0
00,00,0000,000000,2025,03,04,06,80812113,1,2024,1,156500,0,127800,.00,.00,0,0,0,0,27.6,560.00,20.29,0
00,00,0000,000000,2025,03,04,06,80812190,0,2024,1,212400,184800,185400,544.57,24.42,0,0,0,0,23.3,623.97,26.78,0
00,00,0000,000000,2025,03,04,06,80812190,1,2024,1,210400,182300,183300,533.94,24.27,0,0,0,0,22.9,615.78,26.89,0
00,00,0000,000000,2025,03,04,06,80812200,0,2024,1,133900,107700,62400,748.33,23.24,0,0,0,0,32.1,903.62,28.15,0
00,00,0000,000000,2025,03,04,06,80812200,1,2024,1,134800,108200,62700,729.23,23.15,0,0,0,0,31.6,895.23,28.33,0
00,00,0000,000000,2025,03,04,06,80812210,0,2024,1,101200,0,47800,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,80812210,1,2024,1,101600,0,47900,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,80812220,0,2024,1,32700,0,14600,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,80812220,1,2024,1,33400,0,14700,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,80812300,0,2024,1,264400,227000,153000,718.15,20.06,0,0,0,0,35.1,775.01,22.08,0
00,00,0000,000000,2025,03,04,06,80812300,1,2024,1,266800,228300,154500,722.80,20.19,0,0,0,0,35.1,775.71,22.10,0
00,00,0000,000000,2025,03,04,06,80812310,0,2024,1,41500,0,28000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,80812310,1,2024,1,41500,0,27900,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,80812320,0,2024,1,91000,0,63200,.00,.00,0,0,0,0,31.8,628.69,19.77,0
00,00,0000,000000,2025,03,04,06,80812320,1,2024,1,92000,0,64400,.00,.00,0,0,0,0,31.8,633.14,19.91,0
00,00,0000,000000,2025,03,04,06,80812330,0,2024,1,131900,116400,61800,893.50,21.53,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,80812330,1,2024,1,132800,117200,62100,899.21,21.72,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,80812331,0,2024,1,65600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,80812331,1,2024,1,66100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,80812332,0,2024,1,66300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,80812332,1,2024,1,66500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,80812900,0,2024,1,430700,356600,277300,588.57,21.88,0,0,0,0,27.8,671.09,24.14,0
00,00,0000,000000,2025,03,04,06,80812900,1,2024,1,433400,357900,278200,581.85,21.55,0,0,0,0,27.9,671.27,24.06,0
00,00,0000,000000,2025,03,04,06,80812910,0,2024,1,189400,157700,146700,560.12,23.05,0,0,0,0,25.5,616.34,24.17,0
00,00,0000,000000,2025,03,04,06,80812910,1,2024,1,190600,158200,148000,542.49,22.51,0,0,0,0,25.4,612.39,24.11,0
00,00,0000,000000,2025,03,04,06,80812930,0,2024,1,137700,116000,29400,504.50,17.64,0,0,0,0,30.4,614.69,20.22,0
00,00,0000,000000,2025,03,04,06,80812930,1,2024,1,137200,116400,29300,509.76,17.70,0,0,0,0,30.7,621.06,20.23,0
00,00,0000,000000,2025,03,04,06,80812990,0,2024,1,103600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,80812990,1,2024,1,104700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,80813000,0,2024,1,2916800,2350200,1776900,942.84,31.22,0,0,0,0,31.4,1170.91,37.29,0
00,00,0000,000000,2025,03,04,06,80813000,1,2024,1,2929200,2364300,1786200,939.60,31.01,0,0,0,0,31.5,1165.50,37.00,0
00,00,0000,000000,2025,03,04,06,80813200,0,2024,1,209500,147200,154000,1517.03,45.42,0,0,0,0,34.1,1852.99,54.34,0
00,00,0000,000000,2025,03,04,06,80813200,1,2024,1,208000,145800,152700,1547.36,45.78,0,0,0,0,34.7,1884.21,54.30,0
00,00,0000,000000,2025,03,04,06,80813211,0,2024,1,120900,83900,85900,1779.36,53.92,0,0,0,0,34.1,2167.40,63.56,0
00,00,0000,000000,2025,03,04,06,80813211,1,2024,1,120200,83100,85100,1834.33,54.27,0,0,0,0,34.9,2205.33,63.19,0
00,00,0000,000000,2025,03,04,06,80813212,0,2024,1,40900,0,32400,.00,.00,0,0,0,0,36.9,1593.34,43.18,0
00,00,0000,000000,2025,03,04,06,80813212,1,2024,1,40800,0,32300,.00,.00,0,0,0,0,37.3,1611.73,43.21,0
00,00,0000,000000,2025,03,04,06,80813219,0,2024,1,47700,0,35700,.00,.00,0,0,0,0,31.7,1278.14,40.32,0
00,00,0000,000000,2025,03,04,06,80813219,1,2024,1,47300,0,35400,.00,.00,0,0,0,0,32.0,1288.64,40.27,0
00,00,0000,000000,2025,03,04,06,80813300,0,2024,1,285900,212000,198600,986.35,29.62,0,0,0,0,33.8,1225.93,36.27,0
00,00,0000,000000,2025,03,04,06,80813300,1,2024,1,285400,213100,198700,993.89,29.58,0,0,0,0,34.0,1229.78,36.17,0
00,00,0000,000000,2025,03,04,06,80813311,0,2024,1,58900,44200,43100,974.40,30.45,0,0,0,0,32.5,1261.98,38.83,0
00,00,0000,000000,2025,03,04,06,80813311,1,2024,1,58800,44000,43000,987.09,30.56,0,0,0,0,32.8,1275.59,38.89,0
00,00,0000,000000,2025,03,04,06,80813319,0,2024,1,227000,167800,155500,991.12,29.41,0,0,0,0,34.2,1218.89,35.64,0
00,00,0000,000000,2025,03,04,06,80813319,1,2024,1,227000,169200,155700,1002.20,29.39,0,0,0,0,34.5,1227.17,35.57,0
00,00,0000,000000,2025,03,04,06,80813400,0,2024,1,368900,309000,245800,404.61,22.11,0,0,0,0,20.8,558.27,26.84,0
00,00,0000,000000,2025,03,04,06,80813400,1,2024,1,376400,317600,252600,415.15,21.85,0,0,0,0,21.3,563.60,26.46,0
00,00,0000,000000,2025,03,04,06,80813900,0,2024,1,478500,359500,246300,1228.93,37.93,0,0,0,0,33.6,1600.37,47.63,0
00,00,0000,000000,2025,03,04,06,80813900,1,2024,1,483300,364900,249000,1231.63,37.78,0,0,0,0,33.9,1606.86,47.40,0
00,00,0000,000000,2025,03,04,06,80813910,0,2024,1,116800,79600,74100,1200.74,38.24,0,0,0,0,33.3,1741.59,52.30,0
00,00,0000,000000,2025,03,04,06,80813910,1,2024,1,117600,79900,74400,1227.51,38.48,0,0,0,0,33.7,1760.83,52.25,0
00,00,0000,000000,2025,03,04,06,80813920,0,2024,1,91900,62000,59600,1617.41,42.23,0,0,0,0,37.4,2112.73,56.49,0
00,00,0000,000000,2025,03,04,06,80813920,1,2024,1,90900,61300,59000,1637.41,42.53,0,0,0,0,37.6,2135.68,56.80,0
00,00,0000,000000,2025,03,04,06,80813930,0,2024,1,104000,82800,41700,1696.11,50.63,0,0,0,0,33.7,1782.39,52.89,0
00,00,0000,000000,2025,03,04,06,80813930,1,2024,1,101400,80900,41600,1701.18,50.48,0,0,0,0,34.1,1802.19,52.85,0
00,00,0000,000000,2025,03,04,06,80813990,0,2024,1,165800,135100,70900,784.08,26.40,0,0,0,0,31.7,1105.38,34.87,0
00,00,0000,000000,2025,03,04,06,80813990,1,2024,1,172300,142100,74200,782.18,26.16,0,0,0,0,32.1,1099.10,34.24,0
00,00,0000,000000,2025,03,04,06,90000000,0,2024,1,23938000,0,14056000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90000000,1,2024,1,23594000,0,13802000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90910000,0,2024,1,2977000,0,1408000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90910000,1,2024,1,2978000,0,1409000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90911000,0,2024,1,2372900,0,1141200,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90911000,1,2024,1,2379200,0,1146100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90916220,0,2024,1,376400,0,243900,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90916220,1,2024,1,376100,0,243500,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90919110,0,2024,1,553200,0,187700,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90919110,1,2024,1,554600,0,188300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90919120,0,2024,1,604200,0,266300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90919120,1,2024,1,599200,0,262900,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90919999,0,2024,1,1443300,0,709600,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90919999,1,2024,1,1449400,0,713600,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90920000,0,2024,1,5679000,0,3153000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90920000,1,2024,1,5518000,0,3065000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90921611,0,2024,1,2790100,0,1577900,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90921611,1,2024,1,2623600,0,1485700,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90922000,0,2024,1,2888500,0,1574600,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90922000,1,2024,1,2894700,0,1577200,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90922622,0,2024,1,481300,0,345800,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90922622,1,2024,1,482500,0,347200,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90922920,0,2024,1,1921400,0,965400,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90922920,1,2024,1,1931200,0,969500,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90922999,0,2024,1,485800,0,263400,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90922999,1,2024,1,486300,0,264700,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90930000,0,2024,1,15282000,0,9495000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90930000,1,2024,1,15098000,0,9328000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90931611,0,2024,1,8483800,0,6300700,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90931611,1,2024,1,8216300,0,6087100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90932000,0,2024,1,6798000,0,3193800,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90932000,1,2024,1,6881600,0,3231600,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90932221,0,2024,1,259700,0,64900,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90932221,1,2024,1,261000,0,65200,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90932480,0,2024,1,305900,0,95500,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90932480,1,2024,1,306500,0,95700,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90932622,0,2024,1,723700,0,561000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90932622,1,2024,1,725700,0,563000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90932920,0,2024,1,4412200,0,1834300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90932920,1,2024,1,4474500,0,1863300,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90932999,0,2024,1,1096500,0,638100,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,04,06,90932999,1,2024,1,1113900,0,647600,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,00000000,0,2024,1,159964000,0,79866000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,00000000,1,2024,1,159561000,0,79617000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,05000000,0,2024,1,136127000,110912000,65870000,1046.98,31.16,0,0,0,0,34.1,1233.06,36.16,0
00,00,0000,000000,2025,03,05,06,05000000,1,2024,1,135968000,110742000,65810000,1050.77,31.18,0,0,0,0,34.3,1243.03,36.24,0
00,00,0000,000000,2025,03,05,06,06000000,0,2024,1,21718000,15440000,4953000,1322.30,32.33,0,0,0,0,39.9,1473.91,36.94,0
00,00,0000,000000,2025,03,05,06,06000000,1,2024,1,21700000,15411000,4957000,1317.05,32.36,0,0,0,0,39.8,1472.20,36.99,0
00,00,0000,000000,2025,03,05,06,07000000,0,2024,1,138246000,0,74913000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,07000000,1,2024,1,137861000,0,74660000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,08000000,0,2024,1,114409000,95472000,60917000,1001.81,30.92,0,0,0,0,33.0,1187.34,35.98,0
00,00,0000,000000,2025,03,05,06,08000000,1,2024,1,114268000,95331000,60853000,1005.55,30.94,0,0,0,0,33.2,1197.52,36.07,0
00,00,0000,000000,2025,03,05,06,10000000,0,2024,1,624000,463000,87000,1669.82,37.44,0,0,0,0,44.6,1796.49,40.28,0
00,00,0000,000000,2025,03,05,06,10000000,1,2024,1,625000,464000,87000,1671.78,37.40,0,0,0,0,44.7,1800.52,40.28,0
00,00,0000,000000,2025,03,05,06,10113300,0,2024,1,37100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,10113300,1,2024,1,39100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,10210000,0,2024,1,587300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,10210000,1,2024,1,585400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,10211000,0,2024,1,122200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,10211000,1,2024,1,122900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,10212000,0,2024,1,194500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,10212000,1,2024,1,192600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,10212100,0,2024,1,41200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,10212100,1,2024,1,40900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,10212200,0,2024,1,44300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,10212200,1,2024,1,44300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,10212300,0,2024,1,109000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,10212300,1,2024,1,107400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,10213000,0,2024,1,270600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,10213000,1,2024,1,269900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,20000000,0,2024,1,8354000,6089000,1205000,1498.84,37.10,0,0,0,0,39.3,1547.24,39.37,0
00,00,0000,000000,2025,03,05,06,20000000,1,2024,1,8314000,6047000,1200000,1485.20,37.13,0,0,0,0,39.0,1537.38,39.42,0
00,00,0000,000000,2025,03,05,06,20236000,0,2024,1,1881500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,20236000,1,2024,1,1886000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,20236100,0,2024,1,963800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,20236100,1,2024,1,962800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,20236200,0,2024,1,917700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,20236200,1,2024,1,923200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,20237000,0,2024,1,1206800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,20237000,1,2024,1,1179800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,20238000,0,2024,1,5265200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,20238000,1,2024,1,5248000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,20238001,0,2024,1,2390100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,20238001,1,2024,1,2380200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,20238002,0,2024,1,2875100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,20238002,1,2024,1,2867800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,30000000,0,2024,1,12740000,8888000,3661000,1181.62,28.82,0,0,0,0,40.1,1411.12,35.19,0
00,00,0000,000000,2025,03,05,06,30000000,1,2024,1,12761000,8900000,3670000,1185.72,28.92,0,0,0,0,40.1,1414.73,35.28,0
00,00,0000,000000,2025,03,05,06,31000000,0,2024,1,7895000,5354000,1927000,1255.93,30.41,0,0,0,0,40.6,1513.97,37.29,0
00,00,0000,000000,2025,03,05,06,31000000,1,2024,1,7906000,5355000,1930000,1258.25,30.54,0,0,0,0,40.6,1519.25,37.42,0
00,00,0000,000000,2025,03,05,06,31321000,0,2024,1,414700,323200,0,1039.92,24.76,0,0,0,0,40.5,1150.20,28.40,0
00,00,0000,000000,2025,03,05,06,31321000,1,2024,1,415800,324500,0,1017.20,24.57,0,0,0,0,40.3,1142.51,28.35,0
00,00,0000,000000,2025,03,05,06,31327000,0,2024,1,432900,310000,0,1185.87,28.37,0,0,0,0,42.1,1369.09,32.52,0
00,00,0000,000000,2025,03,05,06,31327000,1,2024,1,431500,308700,0,1192.27,28.32,0,0,0,0,42.1,1370.78,32.56,0
00,00,0000,000000,2025,03,05,06,31331000,0,2024,1,378500,284800,0,1270.59,29.48,0,0,0,0,42.1,1473.50,35.00,0
00,00,0000,000000,2025,03,05,06,31331000,1,2024,1,378100,284100,0,1271.16,29.70,0,0,0,0,42.0,1485.12,35.36,0
00,00,0000,000000,2025,03,05,06,31332000,0,2024,1,1440900,1029600,0,1105.53,27.03,0,0,0,0,40.3,1314.59,32.62,0
00,00,0000,000000,2025,03,05,06,31332000,1,2024,1,1440500,1030600,0,1108.94,27.18,0,0,0,0,40.3,1318.62,32.72,0
00,00,0000,000000,2025,03,05,06,31333000,0,2024,1,1108700,709100,0,1221.09,30.30,0,0,0,0,40.1,1516.98,37.83,0
00,00,0000,000000,2025,03,05,06,31333000,1,2024,1,1110700,709700,0,1220.24,30.43,0,0,0,0,40.1,1523.00,37.98,0
00,00,0000,000000,2025,03,05,06,31334000,0,2024,1,1003200,611900,0,1474.48,36.77,0,0,0,0,39.6,1868.33,47.18,0
00,00,0000,000000,2025,03,05,06,31334000,1,2024,1,1006200,613500,0,1479.36,36.80,0,0,0,0,39.7,1870.27,47.11,0
00,00,0000,000000,2025,03,05,06,31334100,0,2024,1,108700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,31334100,1,2024,1,108900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,31334200,0,2024,1,82500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,31334200,1,2024,1,82300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,31334400,0,2024,1,376200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,31334400,1,2024,1,377700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,31334500,0,2024,1,407500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,31334500,1,2024,1,409100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,31334600,0,2024,1,28300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,31334600,1,2024,1,28300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,31335000,0,2024,1,407600,255700,0,1120.98,26.69,0,0,0,0,38.9,1467.31,37.72,0
00,00,0000,000000,2025,03,05,06,31335000,1,2024,1,408100,256400,0,1113.70,26.58,0,0,0,0,39.1,1476.81,37.77,0
00,00,0000,000000,2025,03,05,06,31336000,0,2024,1,1757900,1214400,0,1528.23,35.79,0,0,0,0,42.1,1756.41,41.72,0
00,00,0000,000000,2025,03,05,06,31336000,1,2024,1,1767000,1211700,0,1547.65,36.16,0,0,0,0,42.3,1773.64,41.93,0
00,00,0000,000000,2025,03,05,06,31336001,0,2024,1,997500,780400,0,1397.91,32.21,0,0,0,0,41.9,1507.14,35.97,0
00,00,0000,000000,2025,03,05,06,31336001,1,2024,1,999700,781300,0,1417.44,32.66,0,0,0,0,42.0,1517.04,36.12,0
00,00,0000,000000,2025,03,05,06,31337000,0,2024,1,338300,238900,0,942.37,24.04,0,0,0,0,38.6,1092.38,28.30,0
00,00,0000,000000,2025,03,05,06,31337000,1,2024,1,337100,238600,0,947.92,24.12,0,0,0,0,38.7,1092.11,28.22,0
00,00,0000,000000,2025,03,05,06,31339000,0,2024,1,612000,376300,0,1006.40,25.35,0,0,0,0,39.4,1323.45,33.59,0
00,00,0000,000000,2025,03,05,06,31339000,1,2024,1,611400,377300,0,1010.67,25.33,0,0,0,0,39.3,1325.20,33.72,0
00,00,0000,000000,2025,03,05,06,32000000,0,2024,1,4845000,3534000,1734000,1073.26,26.37,0,0,0,0,39.2,1240.68,31.65,0
00,00,0000,000000,2025,03,05,06,32000000,1,2024,1,4855000,3545000,1740000,1075.70,26.43,0,0,0,0,39.4,1248.19,31.68,0
00,00,0000,000000,2025,03,05,06,32311000,0,2024,1,1767200,1388500,0,952.01,23.98,0,0,0,0,38.8,1077.48,27.77,0
00,00,0000,000000,2025,03,05,06,32311000,1,2024,1,1779700,1402700,0,959.60,24.05,0,0,0,0,39.0,1084.20,27.80,0
00,00,0000,000000,2025,03,05,06,32313000,0,2024,1,85100,0,0,.00,.00,0,0,0,0,39.8,1101.27,27.67,0
00,00,0000,000000,2025,03,05,06,32313000,1,2024,1,85100,0,0,.00,.00,0,0,0,0,40.0,1120.40,28.01,0
00,00,0000,000000,2025,03,05,06,32314000,0,2024,1,99700,74400,0,948.26,23.53,0,0,0,0,36.0,1023.12,28.42,0
00,00,0000,000000,2025,03,05,06,32314000,1,2024,1,99300,74000,0,907.06,23.56,0,0,0,0,35.8,1000.61,27.95,0
00,00,0000,000000,2025,03,05,06,32315000,0,2024,1,83200,0,0,.00,.00,0,0,0,0,36.1,896.00,24.82,0
00,00,0000,000000,2025,03,05,06,32315000,1,2024,1,82600,0,0,.00,.00,0,0,0,0,36.1,894.92,24.79,0
00,00,0000,000000,2025,03,05,06,32322000,0,2024,1,354500,261900,0,1146.60,27.30,0,0,0,0,41.7,1357.34,32.55,0
00,00,0000,000000,2025,03,05,06,32322000,1,2024,1,355000,262000,0,1161.96,27.60,0,0,0,0,42.2,1382.89,32.77,0
00,00,0000,000000,2025,03,05,06,32323000,0,2024,1,350400,241000,0,957.09,24.23,0,0,0,0,37.7,1120.44,29.72,0
00,00,0000,000000,2025,03,05,06,32323000,1,2024,1,350700,241700,0,955.51,24.19,0,0,0,0,37.8,1125.68,29.78,0
00,00,0000,000000,2025,03,05,06,32324000,0,2024,1,107900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,32324000,1,2024,1,106100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,32325000,0,2024,1,901000,602200,0,1320.26,31.36,0,0,0,0,41.1,1624.27,39.52,0
00,00,0000,000000,2025,03,05,06,32325000,1,2024,1,900700,601100,0,1324.47,31.46,0,0,0,0,41.3,1635.48,39.60,0
00,00,0000,000000,2025,03,05,06,32326000,0,2024,1,718000,546700,0,1033.71,25.09,0,0,0,0,40.4,1212.40,30.01,0
00,00,0000,000000,2025,03,05,06,32326000,1,2024,1,717400,545900,0,1034.08,25.16,0,0,0,0,40.4,1212.40,30.01,0
00,00,0000,000000,2025,03,05,06,32329000,0,2024,1,377700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,32329000,1,2024,1,378000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,40000000,0,2024,1,28954000,24494000,11211000,910.18,26.77,0,0,0,0,33.8,1045.10,30.92,0
00,00,0000,000000,2025,03,05,06,40000000,1,2024,1,29097000,24628000,11261000,908.77,26.65,0,0,0,0,34.0,1048.90,30.85,0
00,00,0000,000000,2025,03,05,06,41420000,0,2024,1,6182400,4896900,1879700,1255.18,32.02,0,0,0,0,39.1,1511.22,38.65,0
00,00,0000,000000,2025,03,05,06,41420000,1,2024,1,6182800,4897200,1881200,1257.14,32.07,0,0,0,0,39.1,1515.13,38.75,0
00,00,0000,000000,2025,03,05,06,41423000,0,2024,1,3462700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,41423000,1,2024,1,3466200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,41424000,0,2024,1,2231900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,41424000,1,2024,1,2227100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,41425000,0,2024,1,487800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,41425000,1,2024,1,489500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42000000,0,2024,1,15508600,13309400,7413300,649.90,21.52,0,0,0,0,29.6,750.66,25.36,0
00,00,0000,000000,2025,03,05,06,42000000,1,2024,1,15576600,13369000,7445100,648.42,21.40,0,0,0,0,29.7,750.22,25.26,0
00,00,0000,000000,2025,03,05,06,42441000,0,2024,1,2064200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42441000,1,2024,1,2061800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42441100,0,2024,1,1298900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42441100,1,2024,1,1299300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42441200,0,2024,1,166600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42441200,1,2024,1,161500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42441300,0,2024,1,598700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42441300,1,2024,1,601000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42444000,0,2024,1,1441600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42444000,1,2024,1,1389000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42445000,0,2024,1,3233300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42445000,1,2024,1,3247500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42449000,0,2024,1,778200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42449000,1,2024,1,794200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42449100,0,2024,1,399500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42449100,1,2024,1,405600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42449200,0,2024,1,378700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42449200,1,2024,1,388700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42455000,0,2024,1,3256000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42455000,1,2024,1,3303200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42455100,0,2024,1,980400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42455100,1,2024,1,1013900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42455200,0,2024,1,2275600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42455200,1,2024,1,2289300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42456000,0,2024,1,1076000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42456000,1,2024,1,1085000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42457000,0,2024,1,1056000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42457000,1,2024,1,1057300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42458000,0,2024,1,1104600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42458000,1,2024,1,1131800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42459000,0,2024,1,1498700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,42459000,1,2024,1,1506800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,43000000,0,2024,1,6665500,5814600,1763900,1128.00,30.00,0,0,0,0,38.0,1196.62,31.49,0
00,00,0000,000000,2025,03,05,06,43000000,1,2024,1,6739800,5889000,1779500,1130.88,29.76,0,0,0,0,38.4,1205.38,31.39,0
00,00,0000,000000,2025,03,05,06,43481000,0,2024,1,582500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,43481000,1,2024,1,582800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,43482000,0,2024,1,153900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,43482000,1,2024,1,153700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,43483000,0,2024,1,72700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,43483000,1,2024,1,70900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,43484000,0,2024,1,1523500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,43484000,1,2024,1,1525400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,43485000,0,2024,1,507400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,43485000,1,2024,1,491800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,43486000,0,2024,1,60400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,43486000,1,2024,1,59900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,43487000,0,2024,1,36800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,43487000,1,2024,1,33400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,43488000,0,2024,1,849000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,43488000,1,2024,1,851300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,43492000,0,2024,1,1069600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,43492000,1,2024,1,1143600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,43493000,0,2024,1,1809700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,43493000,1,2024,1,1827000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,44220000,0,2024,1,597100,472600,154500,2002.75,46.36,0,0,0,0,42.1,2184.15,51.88,0
00,00,0000,000000,2025,03,05,06,44220000,1,2024,1,597500,472600,155200,1958.65,45.87,0,0,0,0,42.3,2194.95,51.89,0
00,00,0000,000000,2025,03,05,06,50000000,0,2024,1,2928000,2340000,1164000,1510.16,42.66,0,0,0,0,36.5,1907.13,52.25,0
00,00,0000,000000,2025,03,05,06,50000000,1,2024,1,2940000,2346000,1173000,1529.38,42.72,0,0,0,0,36.8,1933.84,52.55,0
00,00,0000,000000,2025,03,05,06,50512000,0,2024,1,412800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,50512000,1,2024,1,409600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,50513000,0,2024,1,912900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,50513000,1,2024,1,919800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,50516000,0,2024,1,336200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,50516000,1,2024,1,336000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,50517000,0,2024,1,596700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,50517000,1,2024,1,599400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,50518000,0,2024,1,486900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,50518000,1,2024,1,490800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,50519000,0,2024,1,182600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,50519000,1,2024,1,184500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,55000000,0,2024,1,9223000,6984000,5070000,1389.02,37.44,0,0,0,0,37.3,1770.63,47.47,0
00,00,0000,000000,2025,03,05,06,55000000,1,2024,1,9254000,7009000,5083000,1392.41,37.33,0,0,0,0,37.6,1785.25,47.48,0
00,00,0000,000000,2025,03,05,06,55520000,0,2024,1,6725100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,55520000,1,2024,1,6749400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,55521000,0,2024,1,21200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,55521000,1,2024,1,21300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,55522000,0,2024,1,2554300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,55522000,1,2024,1,2557000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,55522100,0,2024,1,1771700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,55522100,1,2024,1,1775200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,55522110,0,2024,1,1359300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,55522110,1,2024,1,1361800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,55522200,0,2024,1,506600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,55522200,1,2024,1,506700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,55522300,0,2024,1,276000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,55522300,1,2024,1,275200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,55523000,0,2024,1,1129700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,55523000,1,2024,1,1140400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,55524000,0,2024,1,3019900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,55524000,1,2024,1,3030700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,55530000,0,2024,1,2497900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,55530000,1,2024,1,2504100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,55531000,0,2024,1,1879200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,55531000,1,2024,1,1884700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,55532000,0,2024,1,595700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,55532000,1,2024,1,596300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,55533000,0,2024,1,23000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,55533000,1,2024,1,23100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60000000,0,2024,1,22618000,17738000,10225000,1339.04,36.99,0,0,0,0,36.3,1589.58,43.79,0
00,00,0000,000000,2025,03,05,06,60000000,1,2024,1,22575000,17679000,10213000,1351.17,37.12,0,0,0,0,36.5,1606.37,44.01,0
00,00,0000,000000,2025,03,05,06,60540000,0,2024,1,10827100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60540000,1,2024,1,10859900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60541100,0,2024,1,1191800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60541100,1,2024,1,1195500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60541200,0,2024,1,1138300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60541200,1,2024,1,1149700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60541300,0,2024,1,1739200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60541300,1,2024,1,1743300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60541400,0,2024,1,147400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60541400,1,2024,1,148500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60541500,0,2024,1,2430600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60541500,1,2024,1,2433100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60541600,0,2024,1,1877000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60541600,1,2024,1,1883300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60541700,0,2024,1,930400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60541700,1,2024,1,933700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60541800,0,2024,1,488800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60541800,1,2024,1,488600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60541900,0,2024,1,883600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60541900,1,2024,1,884300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60550000,0,2024,1,2622900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60550000,1,2024,1,2633200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60560000,0,2024,1,9168300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60560000,1,2024,1,9081700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60561000,0,2024,1,8645900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60561000,1,2024,1,8558200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60561100,0,2024,1,623300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60561100,1,2024,1,624300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60561200,0,2024,1,185200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60561200,1,2024,1,185200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60561300,0,2024,1,3242600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60561300,1,2024,1,3223700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60561320,0,2024,1,2531400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60561320,1,2024,1,2510200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60561400,0,2024,1,650400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60561400,1,2024,1,657900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60561500,0,2024,1,196300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60561500,1,2024,1,195400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60561600,0,2024,1,1028400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60561600,1,2024,1,1028300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60561700,0,2024,1,2382500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60561700,1,2024,1,2312000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60561900,0,2024,1,337200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60561900,1,2024,1,331300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60562000,0,2024,1,522400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,60562000,1,2024,1,523500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65000000,0,2024,1,27296000,23889000,20930000,1029.30,32.47,0,0,0,0,32.7,1152.68,35.25,0
00,00,0000,000000,2025,03,05,06,65000000,1,2024,1,27310000,23910000,20942000,1036.04,32.58,0,0,0,0,32.8,1160.79,35.39,0
00,00,0000,000000,2025,03,05,06,65610000,0,2024,1,4041600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65610000,1,2024,1,4021000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65620000,0,2024,1,23254000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65620000,1,2024,1,23289200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65620001,0,2024,1,18064800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65620001,1,2024,1,18124600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65621000,0,2024,1,8950200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65621000,1,2024,1,8970800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65621100,0,2024,1,3045100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65621100,1,2024,1,3052100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65621200,0,2024,1,1050400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65621200,1,2024,1,1051900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65621300,0,2024,1,1283800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65621300,1,2024,1,1283500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65621400,0,2024,1,1116300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65621400,1,2024,1,1121400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65621500,0,2024,1,304400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65621500,1,2024,1,304100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65621600,0,2024,1,1791300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65621600,1,2024,1,1797100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65621900,0,2024,1,358900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65621900,1,2024,1,360700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65622000,0,2024,1,5709300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65622000,1,2024,1,5738400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65623000,0,2024,1,3405300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65623000,1,2024,1,3415400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65623100,0,2024,1,1535500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65623100,1,2024,1,1543800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65623200,0,2024,1,693700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65623200,1,2024,1,694700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65623300,0,2024,1,1003300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65623300,1,2024,1,1003900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65623900,0,2024,1,172800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65623900,1,2024,1,173100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65624000,0,2024,1,5189200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65624000,1,2024,1,5164600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65624100,0,2024,1,3538000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65624100,1,2024,1,3534800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65624200,0,2024,1,242400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65624200,1,2024,1,242600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65624300,0,2024,1,282800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65624300,1,2024,1,282000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65624400,0,2024,1,1126000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,65624400,1,2024,1,1105200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,70000000,0,2024,1,17331000,15106000,9048000,492.32,20.26,0,0,0,0,25.6,583.68,22.80,0
00,00,0000,000000,2025,03,05,06,70000000,1,2024,1,17053000,14856000,8922000,489.89,20.16,0,0,0,0,25.7,584.93,22.76,0
00,00,0000,000000,2025,03,05,06,70710000,0,2024,1,2788400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,70710000,1,2024,1,2710700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,70711000,0,2024,1,660100,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,70711000,1,2024,1,629500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,70712000,0,2024,1,185400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,70712000,1,2024,1,182000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,70713000,0,2024,1,1942900,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,70713000,1,2024,1,1899200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,70720000,0,2024,1,14542200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,70720000,1,2024,1,14342600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,70721000,0,2024,1,1968500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,70721000,1,2024,1,1952300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,70722000,0,2024,1,12573700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,70722000,1,2024,1,12390300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,80000000,0,2024,1,6059000,4921000,3269000,875.87,28.53,0,0,0,0,31.8,1035.73,32.57,0
00,00,0000,000000,2025,03,05,06,80000000,1,2024,1,6039000,4903000,3259000,876.57,28.46,0,0,0,0,31.9,1037.07,32.51,0
00,00,0000,000000,2025,03,05,06,80811000,0,2024,1,1492600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,80811000,1,2024,1,1486300,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,80812000,0,2024,1,1631500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,80812000,1,2024,1,1620600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,80813000,0,2024,1,2934500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,80813000,1,2024,1,2932200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,90000000,0,2024,1,23837000,0,13996000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,90000000,1,2024,1,23593000,0,13807000,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,90910000,0,2024,1,2950000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,90910000,1,2024,1,2956000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,90911000,0,2024,1,2359600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,90911000,1,2024,1,2363400,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,90919120,0,2024,1,590200,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,90919120,1,2024,1,592500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,90920000,0,2024,1,5501000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,90920000,1,2024,1,5518000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,90921611,0,2024,1,2603600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,90921611,1,2024,1,2620700,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,90922000,0,2024,1,2897600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,90922000,1,2024,1,2897600,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,90930000,0,2024,1,15386000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,90930000,1,2024,1,15119000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,90931611,0,2024,1,8485000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,90931611,1,2024,1,8216000,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,90932000,0,2024,1,6900800,0,0,.00,.00,0,0,0,0,.0,.00,.00,0
00,00,0000,000000,2025,03,05,06,90932000,1,2024,1,6902500,0,0,.00,.00,0,0,0,0,.0,.00,.00,0