00,00,000000,2025,03,06,00000000,0,2024,0,160256000,0,79732000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,00000000,1,2024,0,159439000,0,79574000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,05000000,0,2024,0,136808000,111616000,66049000,34.0,1061.48,31.22,0,0,0,0,34.6,1255.29,36.28,0
00,00,000000,2025,03,06,05000000,1,2024,0,135857000,110726000,65771000,33.6,1050.34,31.26,0,0,0,0,34.2,1241.80,36.31,0
00,00,000000,2025,03,06,06000000,0,2024,0,21909000,15569000,4982000,41.0,1329.63,32.43,0,0,0,0,40.0,1483.20,37.08,0
00,00,000000,2025,03,06,06000000,1,2024,0,21659000,15369000,4946000,40.6,1315.44,32.40,0,0,0,0,39.7,1472.87,37.10,0
00,00,000000,2025,03,06,07000000,0,2024,0,138347000,0,74750000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,07000000,1,2024,0,137780000,0,74628000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,08000000,0,2024,0,114899000,96047000,61067000,32.8,1015.82,30.97,0,0,0,0,33.6,1212.96,36.10,0
00,00,000000,2025,03,06,08000000,1,2024,0,114198000,95357000,60825000,32.4,1005.37,31.03,0,0,0,0,33.1,1195.90,36.13,0
00,00,000000,2025,03,06,10000000,0,2024,0,625000,464000,87000,44.6,1678.30,37.63,0,0,0,0,45.0,1822.50,40.50,0
00,00,000000,2025,03,06,10000000,1,2024,0,620000,460000,86000,44.4,1665.89,37.52,0,0,0,0,44.3,1785.29,40.30,0
00,00,000000,2025,03,06,10113300,0,2024,0,38700,32700,3300,43.3,1215.86,28.08,0,0,0,0,42.3,1273.23,30.10,0
00,00,000000,2025,03,06,10113300,1,2024,0,38800,33000,3200,41.6,1176.03,28.27,0,0,0,0,40.9,1226.59,29.99,0
00,00,000000,2025,03,06,10210000,0,2024,0,586700,431000,83500,44.7,1713.35,38.33,0,0,0,0,45.1,1855.87,41.15,0
00,00,000000,2025,03,06,10210000,1,2024,0,581500,426700,82500,44.7,1707.09,38.19,0,0,0,0,44.5,1822.72,40.96,0
00,00,000000,2025,03,06,10211000,0,2024,0,122300,84100,29300,44.1,1925.85,43.67,0,0,0,0,41.2,2020.04,49.03,0
00,00,000000,2025,03,06,10211000,1,2024,0,121600,83900,29000,43.0,1866.20,43.40,0,0,0,0,40.0,1938.80,48.47,0
00,00,000000,2025,03,06,10212000,0,2024,0,194900,146200,20800,44.9,1595.75,35.54,0,0,0,0,45.6,1729.61,37.93,0
00,00,000000,2025,03,06,10212000,1,2024,0,191700,143300,20400,44.4,1593.07,35.88,0,0,0,0,45.2,1722.57,38.11,0
00,00,000000,2025,03,06,10212100,0,2024,0,41100,0,1800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,10212100,1,2024,0,41000,0,1700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,10212114,0,2024,0,17600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,10212114,1,2024,0,17400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,10212115,0,2024,0,23500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,10212115,1,2024,0,23400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,10212200,0,2024,0,44500,0,5800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,10212200,1,2024,0,44300,0,5800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,10212300,0,2024,0,109300,81400,13200,45.2,1453.63,32.16,0,0,0,0,46.3,1572.81,33.97,0
00,00,000000,2025,03,06,10212300,1,2024,0,106400,79200,12900,43.9,1416.21,32.26,0,0,0,0,45.3,1537.94,33.95,0
00,00,000000,2025,03,06,10212310,0,2024,0,47400,36000,4900,44.1,1297.42,29.42,0,0,0,0,44.6,1448.16,32.47,0
00,00,000000,2025,03,06,10212310,1,2024,0,46100,35000,4700,42.8,1256.18,29.35,0,0,0,0,43.5,1412.88,32.48,0
00,00,000000,2025,03,06,10212312,0,2024,0,25300,0,2400,0.0,0.00,0.00,0,0,0,0,45.9,1575.75,34.33,0
00,00,000000,2025,03,06,10212312,1,2024,0,24600,0,2300,0.0,0.00,0.00,0,0,0,0,45.4,1568.12,34.54,0
00,00,000000,2025,03,06,10212319,0,2024,0,22100,0,2500,0.0,0.00,0.00,0,0,0,0,43.2,1305.07,30.21,0
00,00,000000,2025,03,06,10212319,1,2024,0,21600,0,2500,0.0,0.00,0.00,0,0,0,0,41.8,1255.25,30.03,0
00,00,000000,2025,03,06,10212320,0,2024,0,49100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,10212320,1,2024,0,47400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,10212321,0,2024,0,31900,0,4500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,10212321,1,2024,0,30400,0,4300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,10212390,0,2024,0,12800,0,1600,0.0,0.00,0.00,0,0,0,0,42.5,1767.15,41.58,0
00,00,000000,2025,03,06,10212390,1,2024,0,12800,0,1600,0.0,0.00,0.00,0,0,0,0,43.0,1818.04,42.28,0
00,00,000000,2025,03,06,10213000,0,2024,0,269500,200700,33400,44.8,1710.02,38.17,0,0,0,0,46.5,1872.09,40.26,0
00,00,000000,2025,03,06,10213000,1,2024,0,268200,199600,32900,45.5,1721.27,37.83,0,0,0,0,46.3,1858.95,40.15,0
00,00,000000,2025,03,06,10213112,0,2024,0,208800,158000,25500,49.2,1800.72,36.60,0,0,0,0,48.1,1904.28,39.59,0
00,00,000000,2025,03,06,10213112,1,2024,0,207500,157300,25200,49.3,1798.46,36.48,0,0,0,0,47.7,1881.77,39.45,0
00,00,000000,2025,03,06,20000000,0,2024,0,8478000,6182000,1215000,40.4,1501.67,37.17,0,0,0,0,39.4,1554.72,39.46,0
00,00,000000,2025,03,06,20000000,1,2024,0,8303000,6032000,1199000,39.7,1478.03,37.23,0,0,0,0,38.9,1541.61,39.63,0
00,00,000000,2025,03,06,20236000,0,2024,0,1907300,1186300,386700,38.7,1434.61,37.07,0,0,0,0,38.1,1597.15,41.92,0
00,00,000000,2025,03,06,20236000,1,2024,0,1877500,1164300,381600,38.3,1431.27,37.37,0,0,0,0,37.9,1601.65,42.26,0
00,00,000000,2025,03,06,20236100,0,2024,0,968300,596400,233600,37.1,1291.82,34.82,0,0,0,0,36.4,1425.42,39.16,0
00,00,000000,2025,03,06,20236100,1,2024,0,955600,586600,230800,36.8,1295.73,35.21,0,0,0,0,36.2,1425.92,39.39,0
00,00,000000,2025,03,06,20236115,0,2024,0,389500,238400,99800,37.3,1319.30,35.37,0,0,0,0,37.4,1516.20,40.54,0
00,00,000000,2025,03,06,20236115,1,2024,0,384000,234500,98400,36.8,1316.34,35.77,0,0,0,0,37.0,1509.60,40.80,0
00,00,000000,2025,03,06,20236116,0,2024,0,46000,0,11100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,20236116,1,2024,0,45500,0,11000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,20236117,0,2024,0,59400,0,21300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,20236117,1,2024,0,58800,0,20900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,20236118,0,2024,0,473400,305100,101400,37.2,1267.40,34.07,0,0,0,0,35.5,1320.25,37.19,0
00,00,000000,2025,03,06,20236118,1,2024,0,467300,300300,100700,37.1,1271.79,34.28,0,0,0,0,35.4,1322.54,37.36,0
00,00,000000,2025,03,06,20236200,0,2024,0,939000,589900,153100,40.2,1574.63,39.17,0,0,0,0,39.9,1776.35,44.52,0
00,00,000000,2025,03,06,20236200,1,2024,0,921900,578500,150900,39.9,1573.26,39.43,0,0,0,0,39.7,1784.12,44.94,0
00,00,000000,2025,03,06,20236210,0,2024,0,169500,118400,25000,41.1,1544.54,37.58,0,0,0,0,40.2,1704.48,42.40,0
00,00,000000,2025,03,06,20236210,1,2024,0,168100,117800,24900,41.0,1558.41,38.01,0,0,0,0,40.1,1705.45,42.53,0
00,00,000000,2025,03,06,20236220,0,2024,0,769500,471500,128100,40.0,1583.20,39.58,0,0,0,0,39.8,1790.60,44.99,0
00,00,000000,2025,03,06,20236220,1,2024,0,753800,460600,125900,39.6,1577.66,39.84,0,0,0,0,39.6,1798.24,45.41,0
00,00,000000,2025,03,06,20237000,0,2024,0,1216300,959800,138300,45.1,1766.57,39.17,0,0,0,0,43.7,1796.51,41.11,0
00,00,000000,2025,03,06,20237000,1,2024,0,1171800,918100,134400,44.0,1716.44,39.01,0,0,0,0,42.9,1770.05,41.26,0
00,00,000000,2025,03,06,20237100,0,2024,0,631300,513700,68000,45.1,1791.82,39.73,0,0,0,0,44.1,1803.69,40.90,0
00,00,000000,2025,03,06,20237100,1,2024,0,622500,506200,67700,44.3,1760.93,39.75,0,0,0,0,43.8,1812.88,41.39,0
00,00,000000,2025,03,06,20237110,0,2024,0,225200,176400,24300,43.7,1577.13,36.09,0,0,0,0,43.1,1700.73,39.46,0
00,00,000000,2025,03,06,20237110,1,2024,0,219400,171300,23700,43.0,1546.28,35.96,0,0,0,0,42.6,1690.79,39.69,0
00,00,000000,2025,03,06,20237120,0,2024,0,161600,138000,16800,48.7,1940.21,39.84,0,0,0,0,47.8,1893.36,39.61,0
00,00,000000,2025,03,06,20237120,1,2024,0,158400,134500,16600,48.4,1940.84,40.10,0,0,0,0,47.8,1925.38,40.28,0
00,00,000000,2025,03,06,20237130,0,2024,0,244500,199300,26900,43.9,1881.12,42.85,0,0,0,0,42.7,1844.21,43.19,0
00,00,000000,2025,03,06,20237130,1,2024,0,246000,200400,27400,43.7,1871.67,42.83,0,0,0,0,42.6,1850.12,43.43,0
00,00,000000,2025,03,06,20237200,0,2024,0,37400,0,15600,0.0,0.00,0.00,0,0,0,0,35.5,1555.26,43.81,0
00,00,000000,2025,03,06,20237200,1,2024,0,36100,0,15200,0.0,0.00,0.00,0,0,0,0,35.7,1580.80,44.28,0
00,00,000000,2025,03,06,20237300,0,2024,0,407400,327600,40000,45.8,1783.91,38.95,0,0,0,0,44.2,1807.78,40.90,0
00,00,000000,2025,03,06,20237300,1,2024,0,376100,297600,37200,43.4,1662.22,38.30,0,0,0,0,42.5,1724.23,40.57,0
00,00,000000,2025,03,06,20237900,0,2024,0,140200,0,14700,0.0,0.00,0.00,0,0,0,0,42.6,1793.89,42.11,0
00,00,000000,2025,03,06,20237900,1,2024,0,137000,0,14400,0.0,0.00,0.00,0,0,0,0,41.5,1747.57,42.11,0
00,00,000000,2025,03,06,20238000,0,2024,0,5354300,4036300,689600,39.8,1459.07,36.66,0,0,0,0,38.8,1481.38,38.18,0
00,00,000000,2025,03,06,20238000,1,2024,0,5253500,3943600,681700,39.3,1442.70,36.71,0,0,0,0,38.4,1470.34,38.29,0
00,00,000000,2025,03,06,20238001,0,2024,0,2432700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,20238001,1,2024,0,2381000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,20238002,0,2024,0,2921600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,20238002,1,2024,0,2872500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,20238100,0,2024,0,1002500,775500,107600,38.9,1280.98,32.93,0,0,0,0,37.9,1351.14,35.65,0
00,00,000000,2025,03,06,20238100,1,2024,0,976000,752100,105900,38.1,1252.35,32.87,0,0,0,0,37.3,1330.86,35.68,0
00,00,000000,2025,03,06,20238101,0,2024,0,507700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,20238102,0,2024,0,494800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,20238110,0,2024,0,261000,211400,22300,40.0,1292.40,32.31,0,0,0,0,40.3,1407.28,34.92,0
00,00,000000,2025,03,06,20238110,1,2024,0,252400,203600,22000,39.2,1263.81,32.24,0,0,0,0,39.3,1376.29,35.02,0
00,00,000000,2025,03,06,20238120,0,2024,0,84700,71800,6000,41.2,1495.97,36.31,0,0,0,0,41.0,1592.03,38.83,0
00,00,000000,2025,03,06,20238120,1,2024,0,83900,70700,6000,40.9,1491.62,36.47,0,0,0,0,40.6,1588.27,39.12,0
00,00,000000,2025,03,06,20238130,0,2024,0,79800,68300,6900,34.4,1069.15,31.08,0,0,0,0,32.4,1065.31,32.88,0
00,00,000000,2025,03,06,20238130,1,2024,0,77800,66900,6900,33.8,1047.80,31.00,0,0,0,0,31.9,1050.47,32.93,0
00,00,000000,2025,03,06,20238140,0,2024,0,150700,120700,15900,39.5,1313.38,33.25,0,0,0,0,37.0,1286.86,34.78,0
00,00,000000,2025,03,06,20238140,1,2024,0,145500,114900,15900,38.4,1273.73,33.17,0,0,0,0,36.4,1260.53,34.63,0
00,00,000000,2025,03,06,20238150,0,2024,0,75500,47600,11100,38.9,1373.17,35.30,0,0,0,0,37.3,1401.36,37.57,0
00,00,000000,2025,03,06,20238150,1,2024,0,74500,47000,11000,38.7,1371.14,35.43,0,0,0,0,37.2,1397.60,37.57,0
00,00,000000,2025,03,06,20238160,0,2024,0,254400,184700,34100,37.3,1230.53,32.99,0,0,0,0,36.4,1356.99,37.28,0
00,00,000000,2025,03,06,20238160,1,2024,0,248000,180000,33600,36.0,1174.32,32.62,0,0,0,0,35.9,1331.89,37.10,0
00,00,000000,2025,03,06,20238170,0,2024,0,44500,0,7100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,20238170,1,2024,0,43000,0,7000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,20238190,0,2024,0,51900,0,4200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,20238190,1,2024,0,51300,0,4100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,20238200,0,2024,0,2631200,1964100,336400,39.9,1586.42,39.76,0,0,0,0,39.2,1589.95,40.56,0
00,00,000000,2025,03,06,20238200,1,2024,0,2613400,1947600,335700,39.5,1570.13,39.75,0,0,0,0,38.9,1578.56,40.58,0
00,00,000000,2025,03,06,20238201,0,2024,0,1061200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,20238202,0,2024,0,1570000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,20238210,0,2024,0,1117300,859500,130200,39.6,1579.25,39.88,0,0,0,0,39.5,1596.59,40.42,0
00,00,000000,2025,03,06,20238210,1,2024,0,1113600,856100,130600,39.4,1566.54,39.76,0,0,0,0,39.4,1593.73,40.45,0
00,00,000000,2025,03,06,20238220,0,2024,0,1338500,978500,184800,39.8,1561.35,39.23,0,0,0,0,38.7,1557.68,40.25,0
00,00,000000,2025,03,06,20238220,1,2024,0,1322300,964600,183700,39.2,1539.78,39.28,0,0,0,0,38.2,1538.70,40.28,0
00,00,000000,2025,03,06,20238290,0,2024,0,175400,126100,21400,42.0,1800.96,42.88,0,0,0,0,40.9,1786.51,43.68,0
00,00,000000,2025,03,06,20238290,1,2024,0,175500,126200,21400,42.0,1809.78,43.09,0,0,0,0,40.8,1780.92,43.65,0
00,00,000000,2025,03,06,20238300,0,2024,0,869700,650800,133400,36.9,1216.22,32.96,0,0,0,0,36.6,1270.75,34.72,0
00,00,000000,2025,03,06,20238300,1,2024,0,852900,635900,131600,36.4,1199.74,32.96,0,0,0,0,36.1,1259.53,34.89,0
00,00,000000,2025,03,06,20238301,0,2024,0,512200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,20238302,0,2024,0,357500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,20238310,0,2024,0,252000,205200,26200,36.2,1329.63,36.73,0,0,0,0,36.9,1432.46,38.82,0
00,00,000000,2025,03,06,20238310,1,2024,0,250100,202800,25900,36.1,1337.51,37.05,0,0,0,0,36.9,1441.68,39.07,0
00,00,000000,2025,03,06,20238320,0,2024,0,220300,180000,33400,37.8,1130.98,29.92,0,0,0,0,36.6,1125.82,30.76,0
00,00,000000,2025,03,06,20238320,1,2024,0,210800,171300,32800,36.9,1098.14,29.76,0,0,0,0,35.9,1103.57,30.74,0
00,00,000000,2025,03,06,20238330,0,2024,0,81000,0,18200,0.0,0.00,0.00,0,0,0,0,36.1,1284.08,35.57,0
00,00,000000,2025,03,06,20238330,1,2024,0,79700,0,18200,0.0,0.00,0.00,0,0,0,0,36.0,1283.04,35.64,0
00,00,000000,2025,03,06,20238340,0,2024,0,54000,0,11400,0.0,0.00,0.00,0,0,0,0,37.8,1327.91,35.13,0
00,00,000000,2025,03,06,20238340,1,2024,0,53800,0,11400,0.0,0.00,0.00,0,0,0,0,37.5,1336.13,35.63,0
00,00,000000,2025,03,06,20238350,0,2024,0,169400,108200,32000,37.5,1128.75,30.10,0,0,0,0,36.5,1205.96,33.04,0
00,00,000000,2025,03,06,20238350,1,2024,0,167900,107100,31700,37.4,1120.13,29.95,0,0,0,0,36.0,1184.76,32.91,0
00,00,000000,2025,03,06,20238390,0,2024,0,93000,0,12200,0.0,0.00,0.00,0,0,0,0,36.1,1263.14,34.99,0
00,00,000000,2025,03,06,20238390,1,2024,0,91600,0,12200,0.0,0.00,0.00,0,0,0,0,35.6,1242.80,34.91,0
00,00,000000,2025,03,06,20238900,0,2024,0,850900,645900,112200,43.6,1534.72,35.20,0,0,0,0,40.9,1514.53,37.03,0
00,00,000000,2025,03,06,20238900,1,2024,0,810800,608700,108100,42.4,1491.21,35.17,0,0,0,0,39.7,1479.22,37.26,0
00,00,000000,2025,03,06,20238901,0,2024,0,351600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,20238902,0,2024,0,499300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,20238910,0,2024,0,423600,332500,46200,43.6,1582.24,36.29,0,0,0,0,41.1,1563.86,38.05,0
00,00,000000,2025,03,06,20238910,1,2024,0,409900,318500,45000,42.4,1523.86,35.94,0,0,0,0,40.1,1522.20,37.96,0
00,00,000000,2025,03,06,20238990,0,2024,0,427300,313400,66000,43.6,1484.14,34.04,0,0,0,0,40.8,1469.21,36.01,0
00,00,000000,2025,03,06,20238990,1,2024,0,401800,289700,63400,42.2,1445.35,34.25,0,0,0,0,39.5,1435.83,36.35,0
00,00,000000,2025,03,06,30000000,0,2024,0,12806000,8923000,3680000,41.1,1188.61,28.92,0,0,0,0,40.2,1421.47,35.36,0
00,00,000000,2025,03,06,30000000,1,2024,0,12736000,8877000,3661000,41.0,1186.54,28.94,0,0,0,0,40.1,1416.73,35.33,0
00,00,000000,2025,03,06,31000000,0,2024,0,7933000,5376000,1933000,41.4,1263.11,30.51,0,0,0,0,40.7,1525.84,37.49,0
00,00,000000,2025,03,06,31000000,1,2024,0,7887000,5345000,1923000,41.2,1259.07,30.56,0,0,0,0,40.5,1518.35,37.49,0
00,00,000000,2025,03,06,31321000,0,2024,0,415500,320800,67100,42.6,1034.33,24.28,0,0,0,0,41.3,1163.83,28.18,0
00,00,000000,2025,03,06,31321000,1,2024,0,413400,320200,66700,42.0,1018.50,24.25,0,0,0,0,40.9,1152.97,28.19,0
00,00,000000,2025,03,06,31321100,0,2024,0,88800,74100,7900,45.4,1139.99,25.11,0,0,0,0,44.6,1234.53,27.68,0
00,00,000000,2025,03,06,31321100,1,2024,0,88300,73500,7800,44.7,1120.63,25.07,0,0,0,0,44.5,1232.65,27.70,0
00,00,000000,2025,03,06,31321200,0,2024,0,83900,0,11100,0.0,0.00,0.00,0,0,0,0,41.8,1263.61,30.23,0
00,00,000000,2025,03,06,31321200,1,2024,0,83100,0,11100,0.0,0.00,0.00,0,0,0,0,41.5,1267.83,30.55,0
00,00,000000,2025,03,06,31321900,0,2024,0,242800,0,48100,0.0,0.00,0.00,0,0,0,0,39.9,1103.24,27.65,0
00,00,000000,2025,03,06,31321900,1,2024,0,242500,0,48000,0.0,0.00,0.00,0,0,0,0,39.6,1094.54,27.64,0
00,00,000000,2025,03,06,31321910,0,2024,0,104800,75200,28900,42.6,1093.54,25.67,0,0,0,0,40.6,1216.38,29.96,0
00,00,000000,2025,03,06,31321910,1,2024,0,104200,74700,28900,42.1,1081.55,25.69,0,0,0,0,40.3,1216.25,30.18,0
00,00,000000,2025,03,06,31321911,0,2024,0,58200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31321911,1,2024,0,57900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31321918,0,2024,0,46600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31321918,1,2024,0,46500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31321920,0,2024,0,60100,0,6800,0.0,0.00,0.00,0,0,0,0,41.2,1027.12,24.93,0
00,00,000000,2025,03,06,31321920,1,2024,0,60200,0,6700,0.0,0.00,0.00,0,0,0,0,41.2,1024.23,24.86,0
00,00,000000,2025,03,06,31321990,0,2024,0,77900,0,12400,0.0,0.00,0.00,0,0,0,0,37.9,1007.76,26.59,0
00,00,000000,2025,03,06,31321990,1,2024,0,78300,0,12400,0.0,0.00,0.00,0,0,0,0,37.9,1004.35,26.50,0
00,00,000000,2025,03,06,31327000,0,2024,0,434900,314100,69000,42.0,1197.84,28.52,0,0,0,0,42.6,1394.30,32.73,0
00,00,000000,2025,03,06,31327000,1,2024,0,429900,309800,68000,41.5,1180.68,28.45,0,0,0,0,42.1,1381.72,32.82,0
00,00,000000,2025,03,06,31327100,0,2024,0,34000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31327100,1,2024,0,33700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31327200,0,2024,0,78000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31327200,1,2024,0,78000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31327300,0,2024,0,217700,157000,22400,40.8,1148.11,28.14,0,0,0,0,44.0,1443.20,32.80,0
00,00,000000,2025,03,06,31327300,1,2024,0,213900,154500,21800,39.9,1122.79,28.14,0,0,0,0,43.0,1415.99,32.93,0
00,00,000000,2025,03,06,31327320,0,2024,0,110700,0,10700,0.0,0.00,0.00,0,0,0,0,45.2,1550.81,34.31,0
00,00,000000,2025,03,06,31327320,1,2024,0,107600,0,10400,0.0,0.00,0.00,0,0,0,0,43.8,1503.22,34.32,0
00,00,000000,2025,03,06,31327390,0,2024,0,107000,0,11700,0.0,0.00,0.00,0,0,0,0,42.8,1333.22,31.15,0
00,00,000000,2025,03,06,31327390,1,2024,0,106100,0,11400,0.0,0.00,0.00,0,0,0,0,42.4,1330.51,31.38,0
00,00,000000,2025,03,06,31327900,0,2024,0,105200,0,0,0.0,0.00,0.00,0,0,0,0,40.3,1388.74,34.46,0
00,00,000000,2025,03,06,31327900,1,2024,0,104200,0,0,0.0,0.00,0.00,0,0,0,0,40.2,1384.09,34.43,0
00,00,000000,2025,03,06,31331000,0,2024,0,377200,283500,59500,43.7,1293.96,29.61,0,0,0,0,42.1,1515.60,36.00,0
00,00,000000,2025,03,06,31331000,1,2024,0,374900,282900,58900,43.6,1289.25,29.57,0,0,0,0,42.0,1508.22,35.91,0
00,00,000000,2025,03,06,31331100,0,2024,0,86700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31331100,1,2024,0,86100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31331200,0,2024,0,60400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31331200,1,2024,0,60200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31331400,0,2024,0,123400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31331400,1,2024,0,122900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31331500,0,2024,0,106700,86100,16800,43.6,1262.66,28.96,0,0,0,0,43.0,1402.23,32.61,0
00,00,000000,2025,03,06,31331500,1,2024,0,106000,85600,16800,43.4,1256.86,28.96,0,0,0,0,42.6,1386.63,32.55,0
00,00,000000,2025,03,06,31331510,0,2024,0,55300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31331510,1,2024,0,54500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31331520,0,2024,0,51400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31331520,1,2024,0,51400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31332000,0,2024,0,1444900,1029100,290300,41.2,1113.64,27.03,0,0,0,0,40.7,1332.11,32.73,0
00,00,000000,2025,03,06,31332000,1,2024,0,1436700,1024700,287600,41.0,1110.28,27.08,0,0,0,0,40.5,1329.62,32.83,0
00,00,000000,2025,03,06,31332100,0,2024,0,91700,73400,24400,38.8,1034.41,26.66,0,0,0,0,38.7,1154.42,29.83,0
00,00,000000,2025,03,06,31332100,1,2024,0,90800,73000,24200,39.0,1042.86,26.74,0,0,0,0,38.7,1168.35,30.19,0
00,00,000000,2025,03,06,31332300,0,2024,0,426600,299800,64200,42.9,1154.87,26.92,0,0,0,0,41.5,1350.41,32.54,0
00,00,000000,2025,03,06,31332300,1,2024,0,424500,298100,63800,42.6,1145.94,26.90,0,0,0,0,41.2,1342.30,32.58,0
00,00,000000,2025,03,06,31332310,0,2024,0,191200,137000,25000,44.3,1182.37,26.69,0,0,0,0,43.0,1387.61,32.27,0
00,00,000000,2025,03,06,31332310,1,2024,0,190500,137100,25000,43.9,1174.76,26.76,0,0,0,0,42.7,1371.95,32.13,0
00,00,000000,2025,03,06,31332312,0,2024,0,101400,76100,11500,45.5,1213.49,26.67,0,0,0,0,43.6,1368.60,31.39,0
00,00,000000,2025,03,06,31332312,1,2024,0,101500,76800,11300,44.7,1194.83,26.73,0,0,0,0,43.0,1358.80,31.60,0
00,00,000000,2025,03,06,31332313,0,2024,0,89800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31332313,1,2024,0,89200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31332320,0,2024,0,235400,162800,39200,41.8,1134.03,27.13,0,0,0,0,40.2,1317.76,32.78,0
00,00,000000,2025,03,06,31332320,1,2024,0,233500,161500,39000,41.5,1123.41,27.07,0,0,0,0,40.1,1318.09,32.87,0
00,00,000000,2025,03,06,31332321,0,2024,0,68700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31332321,1,2024,0,68600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31332322,0,2024,0,122800,92000,19500,40.7,1112.33,27.33,0,0,0,0,39.8,1284.35,32.27,0
00,00,000000,2025,03,06,31332322,1,2024,0,121300,91100,19400,40.2,1097.46,27.30,0,0,0,0,39.6,1281.46,32.36,0
00,00,000000,2025,03,06,31332323,0,2024,0,43900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31332323,1,2024,0,44000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31332400,0,2024,0,94500,0,12900,0.0,0.00,0.00,0,0,0,0,40.1,1453.63,36.25,0
00,00,000000,2025,03,06,31332400,1,2024,0,94600,0,12800,0.0,0.00,0.00,0,0,0,0,40.1,1453.63,36.25,0
00,00,000000,2025,03,06,31332600,0,2024,0,60000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31332600,1,2024,0,60100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31332700,0,2024,0,326100,241700,63100,40.0,1122.40,28.06,0,0,0,0,38.9,1258.03,32.34,0
00,00,000000,2025,03,06,31332700,1,2024,0,324400,240200,63200,39.8,1119.57,28.13,0,0,0,0,38.8,1259.06,32.45,0
00,00,000000,2025,03,06,31332710,0,2024,0,253700,0,45900,0.0,0.00,0.00,0,0,0,0,38.5,1219.68,31.68,0
00,00,000000,2025,03,06,31332710,1,2024,0,252100,0,45700,0.0,0.00,0.00,0,0,0,0,38.4,1221.50,31.81,0
00,00,000000,2025,03,06,31332720,0,2024,0,72400,0,17200,0.0,0.00,0.00,0,0,0,0,40.3,1391.96,34.54,0
00,00,000000,2025,03,06,31332720,1,2024,0,72000,0,17200,0.0,0.00,0.00,0,0,0,0,40.3,1389.95,34.49,0
00,00,000000,2025,03,06,31332800,0,2024,0,129900,102300,28900,40.1,973.23,24.27,0,0,0,0,39.8,1119.97,28.14,0
00,00,000000,2025,03,06,31332800,1,2024,0,128800,102000,28600,40.1,975.63,24.33,0,0,0,0,39.8,1118.38,28.10,0
00,00,000000,2025,03,06,31332812,0,2024,0,78800,0,16500,0.0,0.00,0.00,0,0,0,0,38.7,1126.94,29.12,0
00,00,000000,2025,03,06,31332812,1,2024,0,78000,0,16400,0.0,0.00,0.00,0,0,0,0,38.7,1126.56,29.11,0
00,00,000000,2025,03,06,31332813,0,2024,0,51100,0,12400,0.0,0.00,0.00,0,0,0,0,41.5,1109.71,26.74,0
00,00,000000,2025,03,06,31332813,1,2024,0,50900,0,12400,0.0,0.00,0.00,0,0,0,0,41.4,1108.69,26.78,0
00,00,000000,2025,03,06,31332900,0,2024,0,316100,208000,74100,41.9,1172.36,27.98,0,0,0,0,42.2,1523.42,36.10,0
00,00,000000,2025,03,06,31332900,1,2024,0,314200,206100,73600,41.7,1167.60,28.00,0,0,0,0,42.1,1526.97,36.27,0
00,00,000000,2025,03,06,31332910,0,2024,0,90900,0,28000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31332910,1,2024,0,90200,0,28000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31332990,0,2024,0,225200,0,46100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31332990,1,2024,0,224400,0,45900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31332994,0,2024,0,52900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31332994,1,2024,0,52500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31332999,0,2024,0,172300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31332999,1,2024,0,172000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31333000,0,2024,0,1114700,716800,234000,40.8,1228.49,30.11,0,0,0,0,40.2,1521.97,37.86,0
00,00,000000,2025,03,06,31333000,1,2024,0,1108500,713300,233200,40.6,1227.34,30.23,0,0,0,0,40.0,1520.40,38.01,0
00,00,000000,2025,03,06,31333100,0,2024,0,207700,139600,37200,37.1,1094.08,29.49,0,0,0,0,38.9,1319.10,33.91,0
00,00,000000,2025,03,06,31333100,1,2024,0,208500,139600,37700,37.1,1104.47,29.77,0,0,0,0,38.7,1315.80,34.00,0
00,00,000000,2025,03,06,31333110,0,2024,0,80400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31333110,1,2024,0,80400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31333120,0,2024,0,71400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31333120,1,2024,0,71100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31333130,0,2024,0,55900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31333130,1,2024,0,56200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31333200,0,2024,0,134400,63000,28000,42.0,1350.30,32.15,0,0,0,0,40.2,1879.75,46.76,0
00,00,000000,2025,03,06,31333200,1,2024,0,134100,63100,27800,42.2,1360.11,32.23,0,0,0,0,40.2,1885.38,46.90,0
00,00,000000,2025,03,06,31333248,0,2024,0,70900,36800,17500,40.6,1222.87,30.12,0,0,0,0,40.9,1650.32,40.35,0
00,00,000000,2025,03,06,31333248,1,2024,0,70600,36700,17100,41.0,1236.15,30.15,0,0,0,0,40.8,1638.94,40.17,0
00,00,000000,2025,03,06,31333300,0,2024,0,92700,60200,27400,41.0,1375.14,33.54,0,0,0,0,39.7,1636.83,41.23,0
00,00,000000,2025,03,06,31333300,1,2024,0,92400,60100,27400,40.8,1373.33,33.66,0,0,0,0,39.5,1632.14,41.32,0
00,00,000000,2025,03,06,31333400,0,2024,0,153100,0,44100,0.0,0.00,0.00,0,0,0,0,42.1,1287.00,30.57,0
00,00,000000,2025,03,06,31333400,1,2024,0,151300,0,43500,0.0,0.00,0.00,0,0,0,0,41.5,1274.05,30.70,0
00,00,000000,2025,03,06,31333415,0,2024,0,99800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31333415,1,2024,0,99300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31333500,0,2024,0,153500,105000,26100,41.0,1202.94,29.34,0,0,0,0,39.6,1405.01,35.48,0
00,00,000000,2025,03,06,31333500,1,2024,0,152000,103700,26200,40.8,1196.26,29.32,0,0,0,0,39.7,1413.72,35.61,0
00,00,000000,2025,03,06,31333514,0,2024,0,50700,36000,7600,41.6,1243.01,29.88,0,0,0,0,39.7,1373.22,34.59,0
00,00,000000,2025,03,06,31333514,1,2024,0,50000,35700,7400,41.8,1255.25,30.03,0,0,0,0,39.7,1390.29,35.02,0
00,00,000000,2025,03,06,31333517,0,2024,0,40300,0,5900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31333517,1,2024,0,39900,0,6100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31333519,0,2024,0,62500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31333519,1,2024,0,61800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31333600,0,2024,0,92700,66900,21300,36.4,1220.13,33.52,0,0,0,0,38.3,1708.95,44.62,0
00,00,000000,2025,03,06,31333600,1,2024,0,92700,67100,21300,36.9,1219.55,33.05,0,0,0,0,38.7,1708.22,44.14,0
00,00,000000,2025,03,06,31333900,0,2024,0,280600,0,49900,0.0,0.00,0.00,0,0,0,0,41.2,1590.73,38.61,0
00,00,000000,2025,03,06,31333900,1,2024,0,278600,0,49800,0.0,0.00,0.00,0,0,0,0,40.9,1586.92,38.80,0
00,00,000000,2025,03,06,31333910,0,2024,0,47900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31333910,1,2024,0,47600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31333920,0,2024,0,96300,0,13700,0.0,0.00,0.00,0,0,0,0,44.0,1820.72,41.38,0
00,00,000000,2025,03,06,31333920,1,2024,0,95500,0,13600,0.0,0.00,0.00,0,0,0,0,43.2,1783.30,41.28,0
00,00,000000,2025,03,06,31333990,0,2024,0,136400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31333990,1,2024,0,135200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31334000,0,2024,0,1009400,616700,327800,40.6,1504.23,37.05,0,0,0,0,39.9,1891.66,47.41,0
00,00,000000,2025,03,06,31334000,1,2024,0,1004000,611600,325900,40.3,1499.16,37.20,0,0,0,0,39.6,1879.42,47.46,0
00,00,000000,2025,03,06,31334100,0,2024,0,109700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31334100,1,2024,0,109800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31334200,0,2024,0,82600,47100,24400,40.6,1300.42,32.03,0,0,0,0,40.9,1716.16,41.96,0
00,00,000000,2025,03,06,31334200,1,2024,0,81600,47100,24200,39.8,1277.18,32.09,0,0,0,0,40.3,1684.94,41.81,0
00,00,000000,2025,03,06,31334220,0,2024,0,50100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31334220,1,2024,0,49700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31334400,0,2024,0,378400,245000,128500,40.2,1331.02,33.11,0,0,0,0,39.3,1751.21,44.56,0
00,00,000000,2025,03,06,31334400,1,2024,0,375300,242200,127500,40.0,1330.00,33.25,0,0,0,0,39.0,1740.96,44.64,0
00,00,000000,2025,03,06,31334413,0,2024,0,189400,0,48000,0.0,0.00,0.00,0,0,0,0,40.1,2267.25,56.54,0
00,00,000000,2025,03,06,31334413,1,2024,0,187700,0,47500,0.0,0.00,0.00,0,0,0,0,39.7,2245.83,56.57,0
00,00,000000,2025,03,06,31334418,0,2024,0,84700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31334418,1,2024,0,83700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31334419,0,2024,0,104300,76900,50300,39.6,1111.18,28.06,0,0,0,0,39.6,1433.92,36.21,0
00,00,000000,2025,03,06,31334419,1,2024,0,103700,76100,50000,39.9,1116.40,27.98,0,0,0,0,39.7,1426.82,35.94,0
00,00,000000,2025,03,06,31334500,0,2024,0,410200,242300,132600,41.0,1706.01,41.61,0,0,0,0,39.7,2025.89,51.03,0
00,00,000000,2025,03,06,31334500,1,2024,0,409000,241600,132700,40.9,1704.30,41.67,0,0,0,0,39.6,2016.04,50.91,0
00,00,000000,2025,03,06,31334510,0,2024,0,76300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31334510,1,2024,0,76200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31334511,0,2024,0,121300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31334511,1,2024,0,121100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31334513,0,2024,0,55600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31334513,1,2024,0,55400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31334515,0,2024,0,36100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31334515,1,2024,0,35800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31334519,0,2024,0,120900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31334519,1,2024,0,121100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31334600,0,2024,0,28500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31334600,1,2024,0,28200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31335000,0,2024,0,408100,251700,129500,40.9,1104.30,27.00,0,0,0,0,39.5,1508.51,38.19,0
00,00,000000,2025,03,06,31335000,1,2024,0,406500,250800,130000,40.8,1108.54,27.17,0,0,0,0,39.4,1500.35,38.08,0
00,00,000000,2025,03,06,31335100,0,2024,0,32500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31335100,1,2024,0,32400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31335200,0,2024,0,58800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31335200,1,2024,0,58900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31335300,0,2024,0,154000,97600,42700,40.8,1181.57,28.96,0,0,0,0,40.1,1542.65,38.47,0
00,00,000000,2025,03,06,31335300,1,2024,0,153100,96900,42900,40.9,1188.55,29.06,0,0,0,0,40.1,1537.43,38.34,0
00,00,000000,2025,03,06,31335311,0,2024,0,32700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31335311,1,2024,0,32400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31335314,0,2024,0,121300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31335314,1,2024,0,121000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31335900,0,2024,0,162800,95900,50900,39.8,1020.07,25.63,0,0,0,0,39.1,1503.00,38.44,0
00,00,000000,2025,03,06,31335900,1,2024,0,163000,96400,51000,39.8,1016.49,25.54,0,0,0,0,39.0,1493.70,38.30,0
00,00,000000,2025,03,06,31335910,0,2024,0,53400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31335910,1,2024,0,53400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31335990,0,2024,0,109400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31335990,1,2024,0,109300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31336000,0,2024,0,1771400,1222200,413700,42.3,1532.11,36.22,0,0,0,0,41.4,1746.67,42.19,0
00,00,000000,2025,03,06,31336000,1,2024,0,1764800,1215200,411800,42.3,1529.57,36.16,0,0,0,0,41.5,1738.85,41.90,0
00,00,000000,2025,03,06,31336001,0,2024,0,1004200,785300,257100,43.0,1416.85,32.95,0,0,0,0,41.3,1519.84,36.80,0
00,00,000000,2025,03,06,31336001,1,2024,0,999200,781900,255700,42.8,1404.70,32.82,0,0,0,0,41.2,1506.27,36.56,0
00,00,000000,2025,03,06,31336100,0,2024,0,303800,241800,73500,43.8,1751.56,39.99,0,0,0,0,42.0,1956.36,46.58,0
00,00,000000,2025,03,06,31336100,1,2024,0,302100,239900,72200,43.8,1718.27,39.23,0,0,0,0,43.1,1981.31,45.97,0
00,00,000000,2025,03,06,31336200,0,2024,0,164900,0,25700,0.0,0.00,0.00,0,0,0,0,39.3,1245.42,31.69,0
00,00,000000,2025,03,06,31336200,1,2024,0,163100,0,25200,0.0,0.00,0.00,0,0,0,0,39.0,1235.52,31.68,0
00,00,000000,2025,03,06,31336300,0,2024,0,535500,418200,157900,43.3,1317.19,30.42,0,0,0,0,41.5,1355.81,32.67,0
00,00,000000,2025,03,06,31336300,1,2024,0,534400,416600,158000,43.0,1313.65,30.55,0,0,0,0,41.2,1342.30,32.58,0
00,00,000000,2025,03,06,31336310,0,2024,0,54900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31336310,1,2024,0,54700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31336320,0,2024,0,58500,0,23100,0.0,0.00,0.00,0,0,0,0,40.5,1263.20,31.19,0
00,00,000000,2025,03,06,31336320,1,2024,0,58100,0,23100,0.0,0.00,0.00,0,0,0,0,39.9,1242.49,31.14,0
00,00,000000,2025,03,06,31336350,0,2024,0,74300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31336350,1,2024,0,74200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31336370,0,2024,0,79400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31336370,1,2024,0,79100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31336390,0,2024,0,268400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31336390,1,2024,0,267800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31336400,0,2024,0,555500,303100,121000,40.6,1961.79,48.32,0,0,0,0,41.1,2291.74,55.76,0
00,00,000000,2025,03,06,31336400,1,2024,0,552600,301100,120500,40.4,1957.78,48.46,0,0,0,0,41.2,2293.19,55.66,0
00,00,000000,2025,03,06,31336411,0,2024,0,246200,0,0,0.0,0.00,0.00,0,0,0,0,39.6,2375.60,59.99,0
00,00,000000,2025,03,06,31336411,1,2024,0,245200,0,0,0.0,0.00,0.00,0,0,0,0,39.9,2386.82,59.82,0
00,00,000000,2025,03,06,31336412,0,2024,0,95900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31336412,1,2024,0,95400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31336413,0,2024,0,105500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31336413,1,2024,0,105000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31336419,0,2024,0,107900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31336419,1,2024,0,106900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31336600,0,2024,0,146100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31336600,1,2024,0,145700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31336611,0,2024,0,105000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31336611,1,2024,0,104700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31336612,0,2024,0,41100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31336612,1,2024,0,41000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31336900,0,2024,0,65600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31336900,1,2024,0,65600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31337000,0,2024,0,343300,244700,94900,39.4,938.51,23.82,0,0,0,0,39.5,1120.22,28.36,0
00,00,000000,2025,03,06,31337000,1,2024,0,339500,241200,93500,38.9,932.82,23.98,0,0,0,0,39.1,1111.61,28.43,0
00,00,000000,2025,03,06,31337100,0,2024,0,215800,162800,63500,39.1,878.58,22.47,0,0,0,0,39.2,1063.10,27.12,0
00,00,000000,2025,03,06,31337100,1,2024,0,213300,161400,62700,38.6,875.06,22.67,0,0,0,0,38.8,1059.63,27.31,0
00,00,000000,2025,03,06,31337110,0,2024,0,113900,84600,28800,42.1,962.41,22.86,0,0,0,0,40.8,1102.01,27.01,0
00,00,000000,2025,03,06,31337110,1,2024,0,113200,84400,28500,41.1,946.12,23.02,0,0,0,0,40.2,1091.43,27.15,0
00,00,000000,2025,03,06,31337120,0,2024,0,101900,78200,34700,35.9,789.08,21.98,0,0,0,0,37.4,1019.15,27.25,0
00,00,000000,2025,03,06,31337120,1,2024,0,100400,77300,34100,35.8,794.76,22.20,0,0,0,0,37.3,1026.12,27.51,0
00,00,000000,2025,03,06,31337121,0,2024,0,44600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31337121,1,2024,0,44400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31337127,0,2024,0,57300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31337127,1,2024,0,56000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31337200,0,2024,0,127500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31337200,1,2024,0,126500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31337214,0,2024,0,64800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31337214,1,2024,0,64100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31337215,0,2024,0,62700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31337215,1,2024,0,62300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31339000,0,2024,0,613600,376700,247500,39.7,1009.97,25.44,0,0,0,0,39.9,1340.24,33.59,0
00,00,000000,2025,03,06,31339000,1,2024,0,609100,374800,246800,39.7,1009.97,25.44,0,0,0,0,39.6,1330.56,33.60,0
00,00,000000,2025,03,06,31339100,0,2024,0,327900,194600,143600,40.2,1073.74,26.71,0,0,0,0,41.1,1455.35,35.41,0
00,00,000000,2025,03,06,31339100,1,2024,0,326500,195000,143600,40.2,1068.52,26.58,0,0,0,0,41.0,1450.99,35.39,0
00,00,000000,2025,03,06,31339112,0,2024,0,143900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31339112,1,2024,0,143700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31339113,0,2024,0,105000,0,42000,0.0,0.00,0.00,0,0,0,0,40.4,1274.62,31.55,0
00,00,000000,2025,03,06,31339113,1,2024,0,104600,0,42000,0.0,0.00,0.00,0,0,0,0,39.9,1256.45,31.49,0
00,00,000000,2025,03,06,31339116,0,2024,0,40800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31339116,1,2024,0,40600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31339900,0,2024,0,285700,182100,103900,39.1,940.36,24.05,0,0,0,0,38.5,1206.98,31.35,0
00,00,000000,2025,03,06,31339900,1,2024,0,284000,180600,103600,39.0,943.02,24.18,0,0,0,0,38.3,1202.24,31.39,0
00,00,000000,2025,03,06,31339920,0,2024,0,62300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31339920,1,2024,0,61400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,31339950,0,2024,0,77400,42800,23800,38.4,925.44,24.10,0,0,0,0,37.6,1152.44,30.65,0
00,00,000000,2025,03,06,31339950,1,2024,0,76500,42500,23800,38.1,920.50,24.16,0,0,0,0,37.2,1135.34,30.52,0
00,00,000000,2025,03,06,31339990,0,2024,0,146000,100400,56100,40.0,967.60,24.19,0,0,0,0,39.8,1247.33,31.34,0
00,00,000000,2025,03,06,31339990,1,2024,0,145500,100400,55800,39.7,969.47,24.42,0,0,0,0,39.7,1244.60,31.35,0
00,00,000000,2025,03,06,32000000,0,2024,0,4873000,3547000,1747000,40.8,1079.98,26.47,0,0,0,0,39.4,1251.74,31.77,0
00,00,000000,2025,03,06,32000000,1,2024,0,4849000,3532000,1738000,40.7,1077.33,26.47,0,0,0,0,39.3,1246.60,31.72,0
00,00,000000,2025,03,06,32311000,0,2024,0,1775400,1391500,671000,39.9,959.99,24.06,0,0,0,0,39.0,1081.86,27.74,0
00,00,000000,2025,03,06,32311000,1,2024,0,1774700,1393400,671300,40.1,965.61,24.08,0,0,0,0,39.1,1083.07,27.70,0
00,00,000000,2025,03,06,32311100,0,2024,0,77100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32311100,1,2024,0,76900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32311200,0,2024,0,68000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32311200,1,2024,0,68100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32311300,0,2024,0,74700,0,32000,0.0,0.00,0.00,0,0,0,0,37.0,1133.31,30.63,0
00,00,000000,2025,03,06,32311300,1,2024,0,77500,0,33200,0.0,0.00,0.00,0,0,0,0,37.1,1121.53,30.23,0
00,00,000000,2025,03,06,32311350,0,2024,0,38200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32311350,1,2024,0,38800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32311400,0,2024,0,182500,144100,69800,41.0,914.71,22.31,0,0,0,0,39.9,1080.49,27.08,0
00,00,000000,2025,03,06,32311400,1,2024,0,182200,144300,69300,41.4,936.05,22.61,0,0,0,0,40.3,1103.41,27.38,0
00,00,000000,2025,03,06,32311410,0,2024,0,100200,0,40500,0.0,0.00,0.00,0,0,0,0,41.5,1025.47,24.71,0
00,00,000000,2025,03,06,32311410,1,2024,0,99600,0,40100,0.0,0.00,0.00,0,0,0,0,41.6,1037.50,24.94,0
00,00,000000,2025,03,06,32311411,0,2024,0,33200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32311411,1,2024,0,32300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32311412,0,2024,0,67000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32311412,1,2024,0,67400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32311420,0,2024,0,82300,0,29300,0.0,0.00,0.00,0,0,0,0,37.9,1146.48,30.25,0
00,00,000000,2025,03,06,32311420,1,2024,0,82000,0,29400,0.0,0.00,0.00,0,0,0,0,39.0,1178.19,30.21,0
00,00,000000,2025,03,06,32311500,0,2024,0,173300,122200,50000,41.2,1218.70,29.58,0,0,0,0,41.3,1376.53,33.33,0
00,00,000000,2025,03,06,32311500,1,2024,0,172000,121800,49100,41.0,1218.11,29.71,0,0,0,0,41.1,1381.37,33.61,0
00,00,000000,2025,03,06,32311511,0,2024,0,57800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32311511,1,2024,0,57700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32311600,0,2024,0,562100,490100,202700,40.7,915.75,22.50,0,0,0,0,40.0,1012.00,25.30,0
00,00,000000,2025,03,06,32311600,1,2024,0,563800,491600,204000,40.9,918.61,22.46,0,0,0,0,40.2,1016.66,25.29,0
00,00,000000,2025,03,06,32311611,0,2024,0,147800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32311611,1,2024,0,148800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32311613,0,2024,0,159400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32311613,1,2024,0,160300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32311615,0,2024,0,254900,0,95100,0.0,0.00,0.00,0,0,0,0,39.6,1000.30,25.26,0
00,00,000000,2025,03,06,32311615,1,2024,0,255600,0,95700,0.0,0.00,0.00,0,0,0,0,39.6,998.32,25.21,0
00,00,000000,2025,03,06,32311700,0,2024,0,29700,0,12100,0.0,0.00,0.00,0,0,0,0,37.4,822.43,21.99,0
00,00,000000,2025,03,06,32311700,1,2024,0,27100,0,11400,0.0,0.00,0.00,0,0,0,0,38.5,838.15,21.77,0
00,00,000000,2025,03,06,32311800,0,2024,0,351900,262200,165700,35.2,813.12,23.10,0,0,0,0,34.3,893.52,26.05,0
00,00,000000,2025,03,06,32311800,1,2024,0,350000,261100,165100,35.6,819.87,23.03,0,0,0,0,34.4,896.46,26.06,0
00,00,000000,2025,03,06,32311810,0,2024,0,271000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32311810,1,2024,0,269700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32311811,0,2024,0,106800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32311811,1,2024,0,106400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32311813,0,2024,0,164200,0,66200,0.0,0.00,0.00,0,0,0,0,34.8,976.49,28.06,0
00,00,000000,2025,03,06,32311813,1,2024,0,163400,0,65600,0.0,0.00,0.00,0,0,0,0,34.8,971.27,27.91,0
00,00,000000,2025,03,06,32311830,0,2024,0,80900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32311830,1,2024,0,80300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32311900,0,2024,0,256100,0,99500,0.0,0.00,0.00,0,0,0,0,40.8,1143.62,28.03,0
00,00,000000,2025,03,06,32311900,1,2024,0,256100,0,99300,0.0,0.00,0.00,0,0,0,0,40.7,1138.38,27.97,0
00,00,000000,2025,03,06,32311910,0,2024,0,64000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32311910,1,2024,0,64100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32311990,0,2024,0,192100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32311990,1,2024,0,192300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32313000,0,2024,0,85400,0,30200,0.0,0.00,0.00,0,0,0,0,39.8,1087.34,27.32,0
00,00,000000,2025,03,06,32313000,1,2024,0,85300,0,30100,0.0,0.00,0.00,0,0,0,0,39.9,1097.25,27.50,0
00,00,000000,2025,03,06,32313200,0,2024,0,42700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32313200,1,2024,0,42700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32314000,0,2024,0,99300,74000,50100,36.3,830.91,22.89,0,0,0,0,36.5,949.00,26.00,0
00,00,000000,2025,03,06,32314000,1,2024,0,99300,74700,50500,35.4,822.34,23.23,0,0,0,0,35.9,930.89,25.93,0
00,00,000000,2025,03,06,32314100,0,2024,0,37500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32314100,1,2024,0,37600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32314900,0,2024,0,61800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32314900,1,2024,0,61600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32315000,0,2024,0,82600,0,55100,0.0,0.00,0.00,0,0,0,0,36.3,881.00,24.27,0
00,00,000000,2025,03,06,32315000,1,2024,0,81800,0,55000,0.0,0.00,0.00,0,0,0,0,35.8,877.10,24.50,0
00,00,000000,2025,03,06,32315250,0,2024,0,44700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32315250,1,2024,0,44700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32322000,0,2024,0,355000,260700,93000,42.2,1155.44,27.38,0,0,0,0,41.3,1368.27,33.13,0
00,00,000000,2025,03,06,32322000,1,2024,0,355200,260700,92800,42.1,1158.59,27.52,0,0,0,0,41.2,1362.48,33.07,0
00,00,000000,2025,03,06,32322100,0,2024,0,82100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32322100,1,2024,0,81800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32322200,0,2024,0,272900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32322200,1,2024,0,273500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32322210,0,2024,0,161100,0,43100,0.0,0.00,0.00,0,0,0,0,38.4,1345.54,35.04,0
00,00,000000,2025,03,06,32322210,1,2024,0,161900,0,42800,0.0,0.00,0.00,0,0,0,0,38.7,1357.60,35.08,0
00,00,000000,2025,03,06,32322220,0,2024,0,55100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32322220,1,2024,0,55100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32322290,0,2024,0,56700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32322290,1,2024,0,56600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32323000,0,2024,0,351900,244600,139600,39.4,959.39,24.35,0,0,0,0,37.5,1116.75,29.78,0
00,00,000000,2025,03,06,32323000,1,2024,0,351100,243700,139200,39.4,962.94,24.44,0,0,0,0,37.5,1127.25,30.06,0
00,00,000000,2025,03,06,32323117,0,2024,0,280200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32323117,1,2024,0,279700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32324000,0,2024,0,109000,0,15000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32324000,1,2024,0,106600,0,14700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32324110,0,2024,0,61700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32324110,1,2024,0,61300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32324190,0,2024,0,47300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32324190,1,2024,0,45700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32325000,0,2024,0,907700,608800,323100,42.1,1323.62,31.44,0,0,0,0,41.5,1668.72,40.21,0
00,00,000000,2025,03,06,32325000,1,2024,0,904000,604200,320600,42.0,1322.16,31.48,0,0,0,0,41.5,1657.51,39.94,0
00,00,000000,2025,03,06,32325100,0,2024,0,155400,98800,31600,46.4,1911.68,41.20,0,0,0,0,44.1,2060.79,46.73,0
00,00,000000,2025,03,06,32325100,1,2024,0,155000,99100,31200,46.0,1886.46,41.01,0,0,0,0,44.1,2059.91,46.71,0
00,00,000000,2025,03,06,32325180,0,2024,0,98400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32325180,1,2024,0,98100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32325190,0,2024,0,57000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32325190,1,2024,0,56800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32325200,0,2024,0,96200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32325200,1,2024,0,96000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32325211,0,2024,0,62400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32325211,1,2024,0,62300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32325300,0,2024,0,39200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32325300,1,2024,0,38700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32325400,0,2024,0,355600,235200,163600,39.6,1171.76,29.59,0,0,0,0,40.5,1695.33,41.86,0
00,00,000000,2025,03,06,32325400,1,2024,0,354200,232900,162300,39.8,1179.67,29.64,0,0,0,0,40.1,1666.16,41.55,0
00,00,000000,2025,03,06,32325412,0,2024,0,233800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32325412,1,2024,0,232600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32325414,0,2024,0,121800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32325414,1,2024,0,121500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32325500,0,2024,0,66800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32325500,1,2024,0,66800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32325600,0,2024,0,113600,74800,50400,41.6,1022.53,24.58,0,0,0,0,40.2,1324.59,32.95,0
00,00,000000,2025,03,06,32325600,1,2024,0,112900,74800,50300,41.2,1011.05,24.54,0,0,0,0,40.1,1308.46,32.63,0
00,00,000000,2025,03,06,32325610,0,2024,0,58400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32325610,1,2024,0,58000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32325620,0,2024,0,55200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32325620,1,2024,0,55300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32325900,0,2024,0,80900,0,17500,0.0,0.00,0.00,0,0,0,0,41.9,1457.28,34.78,0
00,00,000000,2025,03,06,32325900,1,2024,0,81100,0,17300,0.0,0.00,0.00,0,0,0,0,41.8,1468.85,35.14,0
00,00,000000,2025,03,06,32326000,0,2024,0,720500,547400,228500,41.2,1055.54,25.62,0,0,0,0,40.4,1227.76,30.39,0
00,00,000000,2025,03,06,32326000,1,2024,0,716100,542800,227500,41.0,1048.37,25.57,0,0,0,0,40.1,1217.84,30.37,0
00,00,000000,2025,03,06,32326100,0,2024,0,593000,0,196300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32326100,1,2024,0,589300,0,195000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32326110,0,2024,0,104900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32326110,1,2024,0,104500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32326120,0,2024,0,52400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32326120,1,2024,0,52000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32326150,0,2024,0,65100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32326150,1,2024,0,64900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32326160,0,2024,0,58600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32326160,1,2024,0,58200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32326190,0,2024,0,312000,236900,112000,41.9,1013.56,24.19,0,0,0,0,40.7,1169.31,28.73,0
00,00,000000,2025,03,06,32326190,1,2024,0,310500,234400,111500,41.6,1006.30,24.19,0,0,0,0,40.3,1161.45,28.82,0
00,00,000000,2025,03,06,32326200,0,2024,0,127500,0,32200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32326200,1,2024,0,127500,0,32300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32326210,0,2024,0,53100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32326210,1,2024,0,53200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32326290,0,2024,0,74400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32326290,1,2024,0,74200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32329000,0,2024,0,386400,0,141800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32329000,1,2024,0,374700,0,136800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32329100,0,2024,0,350100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32329100,1,2024,0,338200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32329110,0,2024,0,110600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32329110,1,2024,0,108900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32329111,0,2024,0,83300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32329111,1,2024,0,83300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32329140,0,2024,0,239500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,32329140,1,2024,0,230000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,40000000,0,2024,0,29048000,24631000,11242000,34.6,931.09,26.91,0,0,0,0,34.4,1066.74,31.01,0
00,00,000000,2025,03,06,40000000,1,2024,0,29075000,24657000,11255000,34.1,914.90,26.83,0,0,0,0,34.0,1050.26,30.89,0
00,00,000000,2025,03,06,41420000,0,2024,0,6198100,4913800,1885900,39.7,1282.71,32.31,0,0,0,0,39.6,1535.69,38.78,0
00,00,000000,2025,03,06,41420000,1,2024,0,6167500,4887400,1875400,39.2,1264.59,32.26,0,0,0,0,39.1,1513.56,38.71,0
00,00,000000,2025,03,06,41423000,0,2024,0,3472600,2752200,947600,40.2,1346.30,33.49,0,0,0,0,40.0,1578.80,39.47,0
00,00,000000,2025,03,06,41423000,1,2024,0,3458500,2739500,943200,39.6,1321.06,33.36,0,0,0,0,39.5,1556.30,39.40,0
00,00,000000,2025,03,06,41423100,0,2024,0,384800,323200,81400,38.0,1191.68,31.36,0,0,0,0,38.7,1409.84,36.43,0
00,00,000000,2025,03,06,41423100,1,2024,0,381500,320500,81300,38.0,1187.12,31.24,0,0,0,0,38.6,1395.00,36.14,0
00,00,000000,2025,03,06,41423110,0,2024,0,142700,121000,30600,38.1,1286.64,33.77,0,0,0,0,38.9,1448.64,37.24,0
00,00,000000,2025,03,06,41423110,1,2024,0,142600,120500,30900,37.9,1259.04,33.22,0,0,0,0,38.8,1425.90,36.75,0
00,00,000000,2025,03,06,41423120,0,2024,0,179400,150200,40400,37.6,1046.03,27.82,0,0,0,0,38.9,1376.28,35.38,0
00,00,000000,2025,03,06,41423120,1,2024,0,177700,149500,40600,37.9,1077.12,28.42,0,0,0,0,39.1,1386.10,35.45,0
00,00,000000,2025,03,06,41423200,0,2024,0,107700,81200,49400,38.3,1104.19,28.83,0,0,0,0,38.7,1470.21,37.99,0
00,00,000000,2025,03,06,41423200,1,2024,0,107400,80700,49800,38.1,1098.80,28.84,0,0,0,0,38.5,1442.98,37.48,0
00,00,000000,2025,03,06,41423210,0,2024,0,52300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,41423210,1,2024,0,51600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,41423220,0,2024,0,55400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,41423220,1,2024,0,55600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,41423300,0,2024,0,269600,224300,51000,42.2,1190.04,28.20,0,0,0,0,41.7,1343.57,32.22,0
00,00,000000,2025,03,06,41423300,1,2024,0,267400,221700,50400,41.8,1175.42,28.12,0,0,0,0,41.3,1322.84,32.03,0
00,00,000000,2025,03,06,41423310,0,2024,0,116300,98400,23400,41.8,1180.43,28.24,0,0,0,0,41.2,1337.76,32.47,0
00,00,000000,2025,03,06,41423310,1,2024,0,116200,98400,23200,41.7,1181.36,28.33,0,0,0,0,41.1,1323.01,32.19,0
00,00,000000,2025,03,06,41423320,0,2024,0,66700,0,12600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,41423320,1,2024,0,65300,0,12400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,41423390,0,2024,0,86600,0,15000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,41423390,1,2024,0,86000,0,14600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,41423400,0,2024,0,762800,607300,275500,40.5,1591.65,39.30,0,0,0,0,39.4,1793.49,45.52,0
00,00,000000,2025,03,06,41423400,1,2024,0,760900,607200,273100,39.7,1547.11,38.97,0,0,0,0,38.7,1764.33,45.59,0
00,00,000000,2025,03,06,41423420,0,2024,0,68000,0,18200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,41423420,1,2024,0,67700,0,18400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,41423430,0,2024,0,238700,182900,78600,40.0,1928.00,48.20,0,0,0,0,39.5,2268.88,57.44,0
00,00,000000,2025,03,06,41423430,1,2024,0,237300,182100,77500,38.8,1856.58,47.85,0,0,0,0,38.4,2206.85,57.47,0
00,00,000000,2025,03,06,41423450,0,2024,0,323000,262700,136800,40.4,1499.24,37.11,0,0,0,0,39.1,1651.98,42.25,0
00,00,000000,2025,03,06,41423450,1,2024,0,323800,263400,135800,40.0,1468.00,36.70,0,0,0,0,38.8,1629.99,42.01,0
00,00,000000,2025,03,06,41423490,0,2024,0,133100,0,41900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,41423490,1,2024,0,131800,0,41900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,41423500,0,2024,0,143800,116500,35100,41.2,1154.01,28.01,0,0,0,0,40.3,1529.39,37.95,0
00,00,000000,2025,03,06,41423500,1,2024,0,144200,116700,34500,40.7,1123.73,27.61,0,0,0,0,40.2,1506.29,37.47,0
00,00,000000,2025,03,06,41423600,0,2024,0,373800,287600,109400,39.1,1382.58,35.36,0,0,0,0,39.9,1761.59,44.15,0
00,00,000000,2025,03,06,41423600,1,2024,0,372800,287200,109200,38.5,1360.59,35.34,0,0,0,0,39.4,1730.05,43.91,0
00,00,000000,2025,03,06,41423610,0,2024,0,198800,158300,51700,40.1,1415.93,35.31,0,0,0,0,40.8,1754.40,43.00,0
00,00,000000,2025,03,06,41423610,1,2024,0,198000,157200,51600,39.2,1381.41,35.24,0,0,0,0,40.3,1718.39,42.64,0
00,00,000000,2025,03,06,41423690,0,2024,0,175000,129300,57700,37.9,1342.42,35.42,0,0,0,0,38.8,1766.18,45.52,0
00,00,000000,2025,03,06,41423690,1,2024,0,175200,129300,57100,37.4,1326.20,35.46,0,0,0,0,38.4,1758.34,45.79,0
00,00,000000,2025,03,06,41423700,0,2024,0,319900,242300,75200,40.2,1222.88,30.42,0,0,0,0,39.6,1453.32,36.70,0
00,00,000000,2025,03,06,41423700,1,2024,0,318500,241200,75100,39.7,1206.09,30.38,0,0,0,0,39.0,1421.55,36.45,0
00,00,000000,2025,03,06,41423710,0,2024,0,92700,75500,25500,40.2,1115.95,27.76,0,0,0,0,38.7,1400.17,36.18,0
00,00,000000,2025,03,06,41423710,1,2024,0,92600,75500,25500,39.5,1097.31,27.78,0,0,0,0,38.1,1367.79,35.90,0
00,00,000000,2025,03,06,41423720,0,2024,0,122000,95900,28800,40.3,1264.21,31.37,0,0,0,0,39.5,1414.10,35.80,0
00,00,000000,2025,03,06,41423720,1,2024,0,122000,95900,28700,40.2,1256.65,31.26,0,0,0,0,39.2,1400.62,35.73,0
00,00,000000,2025,03,06,41423740,0,2024,0,105200,70900,20900,39.9,1276.00,31.98,0,0,0,0,40.5,1545.08,38.15,0
00,00,000000,2025,03,06,41423740,1,2024,0,104100,70200,20800,39.4,1266.71,32.15,0,0,0,0,39.5,1499.03,37.95,0
00,00,000000,2025,03,06,41423800,0,2024,0,779700,609600,164100,41.1,1416.31,34.46,0,0,0,0,40.8,1603.85,39.31,0
00,00,000000,2025,03,06,41423800,1,2024,0,776400,605200,163500,40.5,1392.80,34.39,0,0,0,0,40.2,1581.87,39.35,0
00,00,000000,2025,03,06,41423810,0,2024,0,113200,91000,17300,45.0,1622.70,36.06,0,0,0,0,43.1,1878.73,43.59,0
00,00,000000,2025,03,06,41423810,1,2024,0,113300,91300,17200,44.0,1588.40,36.10,0,0,0,0,42.2,1836.54,43.52,0
00,00,000000,2025,03,06,41423820,0,2024,0,112600,87200,17500,40.3,1292.42,32.07,0,0,0,0,39.3,1366.85,34.78,0
00,00,000000,2025,03,06,41423820,1,2024,0,111000,85500,17100,39.6,1270.76,32.09,0,0,0,0,38.4,1320.19,34.38,0
00,00,000000,2025,03,06,41423830,0,2024,0,352200,280400,72800,40.4,1442.68,35.71,0,0,0,0,40.6,1649.17,40.62,0
00,00,000000,2025,03,06,41423830,1,2024,0,351400,279200,72800,39.8,1415.69,35.57,0,0,0,0,40.0,1612.80,40.32,0
00,00,000000,2025,03,06,41423840,0,2024,0,104600,80900,25300,40.9,1323.93,32.37,0,0,0,0,42.2,1450.84,34.38,0
00,00,000000,2025,03,06,41423840,1,2024,0,104700,80700,25600,40.6,1304.07,32.12,0,0,0,0,41.8,1425.80,34.11,0
00,00,000000,2025,03,06,41423850,0,2024,0,57400,0,0,0.0,0.00,0.00,0,0,0,0,38.8,1328.12,34.23,0
00,00,000000,2025,03,06,41423850,1,2024,0,57500,0,0,0.0,0.00,0.00,0,0,0,0,38.8,1334.33,34.39,0
00,00,000000,2025,03,06,41423860,0,2024,0,39700,0,0,0.0,0.00,0.00,0,0,0,0,40.4,1931.93,47.82,0
00,00,000000,2025,03,06,41423860,1,2024,0,39500,0,0,0.0,0.00,0.00,0,0,0,0,39.9,1926.77,48.29,0
00,00,000000,2025,03,06,41423900,0,2024,0,330500,260200,106500,39.7,1171.94,29.52,0,0,0,0,39.9,1362.19,34.14,0
00,00,000000,2025,03,06,41423900,1,2024,0,329500,258900,106000,39.3,1155.81,29.41,0,0,0,0,39.2,1337.90,34.13,0
00,00,000000,2025,03,06,41423910,0,2024,0,70400,53600,25000,39.5,1249.78,31.64,0,0,0,0,40.1,1352.17,33.72,0
00,00,000000,2025,03,06,41423910,1,2024,0,70300,53400,24900,38.9,1225.74,31.51,0,0,0,0,39.4,1326.99,33.68,0
00,00,000000,2025,03,06,41423930,0,2024,0,101800,85300,19100,43.4,1150.97,26.52,0,0,0,0,42.8,1215.52,28.40,0
00,00,000000,2025,03,06,41423930,1,2024,0,102000,85500,19200,42.9,1132.56,26.40,0,0,0,0,42.1,1194.80,28.38,0
00,00,000000,2025,03,06,41423940,0,2024,0,36700,0,18600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,41423940,1,2024,0,36800,0,18800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,41423990,0,2024,0,121600,0,43800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,41423990,1,2024,0,120700,0,43400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,41424000,0,2024,0,2239900,1786200,748400,39.2,1152.09,29.39,0,0,0,0,39.2,1412.77,36.04,0
00,00,000000,2025,03,06,41424000,1,2024,0,2222500,1773800,743200,38.8,1134.90,29.25,0,0,0,0,38.7,1391.27,35.95,0
00,00,000000,2025,03,06,41424100,0,2024,0,112800,92300,43800,34.9,993.95,28.48,0,0,0,0,35.6,1261.31,35.43,0
00,00,000000,2025,03,06,41424100,1,2024,0,111400,91500,43800,34.3,970.69,28.30,0,0,0,0,35.1,1242.89,35.41,0
00,00,000000,2025,03,06,41424120,0,2024,0,48400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,41424120,1,2024,0,48400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,41424130,0,2024,0,64400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,41424130,1,2024,0,63300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,41424200,0,2024,0,260700,0,149000,0.0,0.00,0.00,0,0,0,0,38.3,2051.73,53.57,0
00,00,000000,2025,03,06,41424200,1,2024,0,260000,0,148500,0.0,0.00,0.00,0,0,0,0,37.8,2015.12,53.31,0
00,00,000000,2025,03,06,41424300,0,2024,0,136200,109300,75100,36.4,898.72,24.69,0,0,0,0,37.7,1212.43,32.16,0
00,00,000000,2025,03,06,41424300,1,2024,0,135900,108800,74900,36.8,912.27,24.79,0,0,0,0,38.1,1231.39,32.32,0
00,00,000000,2025,03,06,41424350,0,2024,0,93100,0,54600,0.0,0.00,0.00,0,0,0,0,39.8,1281.16,32.19,0
00,00,000000,2025,03,06,41424350,1,2024,0,93100,0,54300,0.0,0.00,0.00,0,0,0,0,39.7,1272.78,32.06,0
00,00,000000,2025,03,06,41424400,0,2024,0,846900,687400,249200,39.0,1063.92,27.28,0,0,0,0,39.7,1270.80,32.01,0
00,00,000000,2025,03,06,41424400,1,2024,0,842700,684500,248500,39.0,1055.73,27.07,0,0,0,0,39.4,1252.13,31.78,0
00,00,000000,2025,03,06,41424410,0,2024,0,259000,203800,68000,38.9,1074.03,27.61,0,0,0,0,38.7,1186.93,30.67,0
00,00,000000,2025,03,06,41424410,1,2024,0,258900,202900,68000,38.8,1052.64,27.13,0,0,0,0,38.6,1172.28,30.37,0
00,00,000000,2025,03,06,41424480,0,2024,0,102400,0,34900,0.0,0.00,0.00,0,0,0,0,39.2,1183.84,30.20,0
00,00,000000,2025,03,06,41424480,1,2024,0,102100,0,35100,0.0,0.00,0.00,0,0,0,0,39.1,1170.26,29.93,0
00,00,000000,2025,03,06,41424500,0,2024,0,76000,0,19300,0.0,0.00,0.00,0,0,0,0,41.9,1374.32,32.80,0
00,00,000000,2025,03,06,41424500,1,2024,0,74400,0,18500,0.0,0.00,0.00,0,0,0,0,41.3,1365.79,33.07,0
00,00,000000,2025,03,06,41424510,0,2024,0,42400,0,9000,0.0,0.00,0.00,0,0,0,0,43.2,1366.42,31.63,0
00,00,000000,2025,03,06,41424510,1,2024,0,40500,0,8400,0.0,0.00,0.00,0,0,0,0,42.3,1356.14,32.06,0
00,00,000000,2025,03,06,41424600,0,2024,0,152300,114900,37900,41.9,1412.03,33.70,0,0,0,0,40.3,1686.15,41.84,0
00,00,000000,2025,03,06,41424600,1,2024,0,152200,114700,37700,41.5,1395.23,33.62,0,0,0,0,40.2,1669.91,41.54,0
00,00,000000,2025,03,06,41424700,0,2024,0,98900,78800,21200,41.8,1449.21,34.67,0,0,0,0,40.6,1588.27,39.12,0
00,00,000000,2025,03,06,41424700,1,2024,0,100100,79500,21100,41.7,1436.98,34.46,0,0,0,0,40.5,1576.67,38.93,0
00,00,000000,2025,03,06,41424800,0,2024,0,215400,179100,33100,40.4,1105.34,27.36,0,0,0,0,39.4,1333.69,33.85,0
00,00,000000,2025,03,06,41424800,1,2024,0,213500,177500,33000,39.5,1083.88,27.44,0,0,0,0,38.5,1303.23,33.85,0
00,00,000000,2025,03,06,41424810,0,2024,0,116600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,41424810,1,2024,0,115100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,41424820,0,2024,0,98800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,41424820,1,2024,0,98600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,41424900,0,2024,0,340700,271600,119800,39.4,1131.17,28.71,0,0,0,0,38.5,1280.90,33.27,0
00,00,000000,2025,03,06,41424900,1,2024,0,332000,264000,117600,38.3,1095.38,28.60,0,0,0,0,37.5,1247.25,33.26,0
00,00,000000,2025,03,06,41424910,0,2024,0,127100,104000,30800,41.2,1275.96,30.97,0,0,0,0,40.0,1335.20,33.38,0
00,00,000000,2025,03,06,41424910,1,2024,0,122300,99400,29800,39.0,1198.47,30.73,0,0,0,0,38.2,1286.19,33.67,0
00,00,000000,2025,03,06,41424930,0,2024,0,54200,0,27700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,41424930,1,2024,0,51300,0,26300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,41424990,0,2024,0,159400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,41424990,1,2024,0,158400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,41425000,0,2024,0,485600,375400,189900,38.6,1443.25,37.39,0,0,0,0,38.9,1806.13,46.43,0
00,00,000000,2025,03,06,41425000,1,2024,0,486500,376200,190200,38.3,1450.04,37.86,0,0,0,0,38.5,1783.71,46.33,0
00,00,000000,2025,03,06,42000000,0,2024,0,15583400,13392500,7456500,30.7,664.96,21.66,0,0,0,0,30.2,771.91,25.56,0
00,00,000000,2025,03,06,42000000,1,2024,0,15570700,13381100,7460500,30.3,652.66,21.54,0,0,0,0,29.8,756.03,25.37,0
00,00,000000,2025,03,06,42441000,0,2024,0,2067400,1730800,411500,37.2,1035.28,27.83,0,0,0,0,37.4,1239.06,33.13,0
00,00,000000,2025,03,06,42441000,1,2024,0,2055600,1718200,406200,36.5,1000.47,27.41,0,0,0,0,36.8,1197.84,32.55,0
00,00,000000,2025,03,06,42441100,0,2024,0,1302000,1103300,268200,37.4,1127.24,30.14,0,0,0,0,37.8,1392.55,36.84,0
00,00,000000,2025,03,06,42441100,1,2024,0,1298300,1099700,266700,36.7,1091.83,29.75,0,0,0,0,37.2,1345.90,36.18,0
00,00,000000,2025,03,06,42441110,0,2024,0,1131300,970800,226000,37.5,1147.13,30.59,0,0,0,0,37.9,1433.00,37.81,0
00,00,000000,2025,03,06,42441110,1,2024,0,1129100,968700,224500,36.9,1113.64,30.18,0,0,0,0,37.2,1377.89,37.04,0
00,00,000000,2025,03,06,42441120,0,2024,0,170700,132500,42200,36.4,973.70,26.75,0,0,0,0,37.0,1119.62,30.26,0
00,00,000000,2025,03,06,42441120,1,2024,0,169200,131100,41700,36.0,947.52,26.32,0,0,0,0,36.4,1104.74,30.35,0
00,00,000000,2025,03,06,42441200,0,2024,0,165600,131700,42600,37.6,1068.22,28.41,0,0,0,0,37.2,1218.67,32.76,0
00,00,000000,2025,03,06,42441200,1,2024,0,157800,123900,40200,36.7,987.23,26.90,0,0,0,0,36.3,1134.74,31.26,0
00,00,000000,2025,03,06,42441210,0,2024,0,53000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42441210,1,2024,0,51700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42441220,0,2024,0,112600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42441220,1,2024,0,106300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42441300,0,2024,0,599800,495800,100700,36.7,823.18,22.43,0,0,0,0,36.5,908.85,24.90,0
00,00,000000,2025,03,06,42441300,1,2024,0,599500,494400,100300,36.1,803.59,22.26,0,0,0,0,35.8,888.56,24.82,0
00,00,000000,2025,03,06,42441330,0,2024,0,410800,336000,82900,36.7,831.26,22.65,0,0,0,0,36.0,905.40,25.15,0
00,00,000000,2025,03,06,42441330,1,2024,0,408700,333400,82400,36.3,813.85,22.42,0,0,0,0,35.4,887.48,25.07,0
00,00,000000,2025,03,06,42441340,0,2024,0,189000,159800,17800,36.7,806.67,21.98,0,0,0,0,37.7,918.75,24.37,0
00,00,000000,2025,03,06,42441340,1,2024,0,190700,161500,17900,35.5,777.81,21.91,0,0,0,0,36.6,889.01,24.29,0
00,00,000000,2025,03,06,42444000,0,2024,0,1439200,1172300,486400,37.9,964.93,25.46,0,0,0,0,30.4,700.72,23.05,0
00,00,000000,2025,03,06,42444000,1,2024,0,1383600,1119600,465800,37.1,944.20,25.45,0,0,0,0,30.1,693.20,23.03,0
00,00,000000,2025,03,06,42444100,0,2024,0,1243400,1011000,415700,38.7,1003.49,25.93,0,0,0,0,30.0,683.40,22.78,0
00,00,000000,2025,03,06,42444100,1,2024,0,1200400,969800,400100,37.9,980.85,25.88,0,0,0,0,29.8,677.95,22.75,0
00,00,000000,2025,03,06,42444140,0,2024,0,178400,124700,62100,27.9,554.93,19.89,0,0,0,0,30.9,684.44,22.15,0
00,00,000000,2025,03,06,42444140,1,2024,0,175100,121400,61100,28.1,554.41,19.73,0,0,0,0,30.6,682.38,22.30,0
00,00,000000,2025,03,06,42444180,0,2024,0,1065000,886300,353600,40.2,1066.10,26.52,0,0,0,0,29.8,682.12,22.89,0
00,00,000000,2025,03,06,42444180,1,2024,0,1022700,849900,339700,39.6,1049.00,26.49,0,0,0,0,29.6,675.47,22.82,0
00,00,000000,2025,03,06,42444200,0,2024,0,195800,161300,70700,32.7,717.44,21.94,0,0,0,0,33.5,824.10,24.60,0
00,00,000000,2025,03,06,42444200,1,2024,0,182700,148500,64500,31.4,688.29,21.92,0,0,0,0,32.6,809.78,24.84,0
00,00,000000,2025,03,06,42444230,0,2024,0,31200,0,7200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42444230,1,2024,0,30300,0,7100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42444240,0,2024,0,164600,0,63500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42444240,1,2024,0,152300,0,57600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42445000,0,2024,0,3249500,2911000,1585600,28.8,520.42,18.07,0,0,0,0,29.8,650.24,21.82,0
00,00,000000,2025,03,06,42445000,1,2024,0,3243700,2904200,1580100,28.5,517.56,18.16,0,0,0,0,29.5,646.35,21.91,0
00,00,000000,2025,03,06,42445100,0,2024,0,2839300,2579200,1378100,29.2,521.80,17.87,0,0,0,0,30.0,650.70,21.69,0
00,00,000000,2025,03,06,42445100,1,2024,0,2834800,2575100,1372800,28.9,519.91,17.99,0,0,0,0,29.7,648.35,21.83,0
00,00,000000,2025,03,06,42445110,0,2024,0,2635400,2416000,1285700,29.2,524.72,17.97,0,0,0,0,29.8,653.22,21.92,0
00,00,000000,2025,03,06,42445110,1,2024,0,2633300,2413700,1283500,28.9,521.93,18.06,0,0,0,0,29.5,649.00,22.00,0
00,00,000000,2025,03,06,42445130,0,2024,0,203900,163200,92400,29.9,489.16,16.36,0,0,0,0,33.2,630.14,18.98,0
00,00,000000,2025,03,06,42445130,1,2024,0,202300,161700,90900,29.2,482.38,16.52,0,0,0,0,32.2,612.44,19.02,0
00,00,000000,2025,03,06,42445131,0,2024,0,167300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42445131,1,2024,0,165600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42445132,0,2024,0,36600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42445132,1,2024,0,36600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42445200,0,2024,0,238100,197000,130100,24.6,495.94,20.16,0,0,0,0,27.6,634.80,23.00,0
00,00,000000,2025,03,06,42445200,1,2024,0,234600,194000,128900,24.1,484.41,20.10,0,0,0,0,27.3,631.72,23.14,0
00,00,000000,2025,03,06,42445230,0,2024,0,35900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42445230,1,2024,0,33400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42445250,0,2024,0,75800,0,31400,0.0,0.00,0.00,0,0,0,0,30.5,802.46,26.31,0
00,00,000000,2025,03,06,42445250,1,2024,0,75700,0,31600,0.0,0.00,0.00,0,0,0,0,30.0,796.80,26.56,0
00,00,000000,2025,03,06,42445290,0,2024,0,126400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42445290,1,2024,0,124600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42445300,0,2024,0,172100,134800,77400,26.8,520.72,19.43,0,0,0,0,29.2,658.46,22.55,0
00,00,000000,2025,03,06,42445300,1,2024,0,171000,134500,76400,26.4,518.50,19.64,0,0,0,0,28.7,655.80,22.85,0
00,00,000000,2025,03,06,42449000,0,2024,0,776400,627000,314400,32.5,798.85,24.58,0,0,0,0,33.7,1018.08,30.21,0
00,00,000000,2025,03,06,42449000,1,2024,0,791600,638400,321000,32.0,785.92,24.56,0,0,0,0,33.3,996.00,29.91,0
00,00,000000,2025,03,06,42449100,0,2024,0,398000,321100,187400,30.0,765.90,25.53,0,0,0,0,31.2,911.66,29.22,0
00,00,000000,2025,03,06,42449100,1,2024,0,404300,326600,191400,29.8,753.64,25.29,0,0,0,0,31.0,897.76,28.96,0
00,00,000000,2025,03,06,42449110,0,2024,0,192300,150000,82800,33.5,898.81,26.83,0,0,0,0,34.1,998.11,29.27,0
00,00,000000,2025,03,06,42449110,1,2024,0,193300,151400,83000,33.1,898.33,27.14,0,0,0,0,33.6,990.19,29.47,0
00,00,000000,2025,03,06,42449120,0,2024,0,205700,171100,104600,26.9,648.56,24.11,0,0,0,0,28.4,827.86,29.15,0
00,00,000000,2025,03,06,42449120,1,2024,0,210800,176600,108500,27.2,637.84,23.45,0,0,0,0,28.5,807.41,28.33,0
00,00,000000,2025,03,06,42449121,0,2024,0,71100,50600,27100,36.3,1095.90,30.19,0,0,0,0,35.1,1195.16,34.05,0
00,00,000000,2025,03,06,42449121,1,2024,0,70400,50200,27100,36.5,1094.64,29.99,0,0,0,0,34.7,1172.86,33.80,0
00,00,000000,2025,03,06,42449129,0,2024,0,134600,120500,77500,22.9,459.37,20.06,0,0,0,0,24.9,635.20,25.51,0
00,00,000000,2025,03,06,42449129,1,2024,0,140500,125900,81200,23.8,466.00,19.58,0,0,0,0,25.5,628.83,24.66,0
00,00,000000,2025,03,06,42449200,0,2024,0,378400,305900,127000,35.1,832.92,23.73,0,0,0,0,36.3,1129.29,31.11,0
00,00,000000,2025,03,06,42449200,1,2024,0,387300,312800,129300,34.4,814.25,23.67,0,0,0,0,35.9,1095.31,30.51,0
00,00,000000,2025,03,06,42455000,0,2024,0,3265400,3084400,1773400,30.2,557.19,18.45,0,0,0,0,27.4,648.28,23.66,0
00,00,000000,2025,03,06,42455000,1,2024,0,3302900,3119300,1794700,29.9,546.57,18.28,0,0,0,0,26.7,614.10,23.00,0
00,00,000000,2025,03,06,42455100,0,2024,0,979800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42455100,1,2024,0,1006600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42455200,0,2024,0,2285600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42455200,1,2024,0,2296300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42456000,0,2024,0,1082200,839100,773700,28.9,719.32,24.89,0,0,0,0,29.9,906.87,30.33,0
00,00,000000,2025,03,06,42456000,1,2024,0,1090100,846700,781300,28.5,705.09,24.74,0,0,0,0,29.8,903.54,30.32,0
00,00,000000,2025,03,06,42456110,0,2024,0,693000,518600,486100,30.8,786.02,25.52,0,0,0,0,31.3,994.09,31.76,0
00,00,000000,2025,03,06,42456110,1,2024,0,695400,520500,486600,30.5,778.36,25.52,0,0,0,0,31.2,991.85,31.79,0
00,00,000000,2025,03,06,42456120,0,2024,0,192700,160400,155800,22.4,498.85,22.27,0,0,0,0,25.5,671.93,26.35,0
00,00,000000,2025,03,06,42456120,1,2024,0,198300,166100,161000,21.4,468.66,21.90,0,0,0,0,25.0,662.50,26.50,0
00,00,000000,2025,03,06,42456130,0,2024,0,76200,0,58300,0.0,0.00,0.00,0,0,0,0,27.6,691.66,25.06,0
00,00,000000,2025,03,06,42456130,1,2024,0,75600,0,58100,0.0,0.00,0.00,0,0,0,0,27.9,690.80,24.76,0
00,00,000000,2025,03,06,42456190,0,2024,0,120300,0,73500,0.0,0.00,0.00,0,0,0,0,30.5,923.24,30.27,0
00,00,000000,2025,03,06,42456190,1,2024,0,120400,0,73700,0.0,0.00,0.00,0,0,0,0,30.1,903.90,30.03,0
00,00,000000,2025,03,06,42456191,0,2024,0,48700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42456191,1,2024,0,48600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42456199,0,2024,0,71600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42456199,1,2024,0,71600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42457000,0,2024,0,1066600,899100,539100,31.0,575.67,18.57,0,0,0,0,32.6,675.47,20.72,0
00,00,000000,2025,03,06,42457000,1,2024,0,1055200,889000,530800,30.6,568.55,18.58,0,0,0,0,32.3,672.81,20.83,0
00,00,000000,2025,03,06,42457100,0,2024,0,999700,0,521800,0.0,0.00,0.00,0,0,0,0,32.1,634.30,19.76,0
00,00,000000,2025,03,06,42457100,1,2024,0,986200,0,513600,0.0,0.00,0.00,0,0,0,0,31.7,627.34,19.79,0
00,00,000000,2025,03,06,42457110,0,2024,0,908300,0,484000,0.0,0.00,0.00,0,0,0,0,32.3,632.76,19.59,0
00,00,000000,2025,03,06,42457110,1,2024,0,896600,0,476600,0.0,0.00,0.00,0,0,0,0,31.9,625.88,19.62,0
00,00,000000,2025,03,06,42457120,0,2024,0,91400,0,37800,0.0,0.00,0.00,0,0,0,0,30.5,656.36,21.52,0
00,00,000000,2025,03,06,42457120,1,2024,0,89900,0,36900,0.0,0.00,0.00,0,0,0,0,30.2,649.90,21.52,0
00,00,000000,2025,03,06,42457200,0,2024,0,66900,0,17300,0.0,0.00,0.00,0,0,0,0,38.8,1268.37,32.69,0
00,00,000000,2025,03,06,42457200,1,2024,0,68700,0,17300,0.0,0.00,0.00,0,0,0,0,39.7,1298.98,32.72,0
00,00,000000,2025,03,06,42458000,0,2024,0,1120600,906100,811600,21.9,469.97,21.46,0,0,0,0,24.0,611.52,25.48,0
00,00,000000,2025,03,06,42458000,1,2024,0,1134400,920100,823000,21.7,470.24,21.67,0,0,0,0,23.8,609.99,25.63,0
00,00,000000,2025,03,06,42458100,0,2024,0,819400,675600,622600,21.3,447.94,21.03,0,0,0,0,23.3,572.71,24.58,0
00,00,000000,2025,03,06,42458100,1,2024,0,830800,686200,630900,21.1,443.73,21.03,0,0,0,0,23.2,571.88,24.65,0
00,00,000000,2025,03,06,42458200,0,2024,0,175000,0,102300,0.0,0.00,0.00,0,0,0,0,22.4,531.78,23.74,0
00,00,000000,2025,03,06,42458200,1,2024,0,174000,0,102800,0.0,0.00,0.00,0,0,0,0,22.5,537.30,23.88,0
00,00,000000,2025,03,06,42458300,0,2024,0,126200,0,86700,0.0,0.00,0.00,0,0,0,0,30.6,969.41,31.68,0
00,00,000000,2025,03,06,42458300,1,2024,0,129200,0,89100,0.0,0.00,0.00,0,0,0,0,30.0,965.10,32.17,0
00,00,000000,2025,03,06,42459000,0,2024,0,1516100,1222700,760800,27.3,581.22,21.29,0,0,0,0,28.5,694.83,24.38,0
00,00,000000,2025,03,06,42459000,1,2024,0,1513600,1220300,757400,27.0,577.53,21.39,0,0,0,0,28.1,682.83,24.30,0
00,00,000000,2025,03,06,42459100,0,2024,0,491300,403100,170700,26.1,584.38,22.39,0,0,0,0,25.9,628.59,24.27,0
00,00,000000,2025,03,06,42459100,1,2024,0,495000,404400,172700,25.6,576.26,22.51,0,0,0,0,25.5,613.02,24.04,0
00,00,000000,2025,03,06,42459110,0,2024,0,288200,237300,92800,26.4,589.25,22.32,0,0,0,0,27.5,686.40,24.96,0
00,00,000000,2025,03,06,42459110,1,2024,0,288100,236600,93100,25.8,577.66,22.39,0,0,0,0,27.1,674.25,24.88,0
00,00,000000,2025,03,06,42459120,0,2024,0,135500,0,67100,0.0,0.00,0.00,0,0,0,0,24.0,489.60,20.40,0
00,00,000000,2025,03,06,42459120,1,2024,0,137600,0,67800,0.0,0.00,0.00,0,0,0,0,23.8,476.71,20.03,0
00,00,000000,2025,03,06,42459130,0,2024,0,34100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42459130,1,2024,0,35100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42459140,0,2024,0,33500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42459140,1,2024,0,33300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42459200,0,2024,0,66700,0,43500,0.0,0.00,0.00,0,0,0,0,33.1,855.64,25.85,0
00,00,000000,2025,03,06,42459200,1,2024,0,68300,0,45100,0.0,0.00,0.00,0,0,0,0,32.0,814.40,25.45,0
00,00,000000,2025,03,06,42459300,0,2024,0,58500,0,41600,0.0,0.00,0.00,0,0,0,0,24.0,555.84,23.16,0
00,00,000000,2025,03,06,42459300,1,2024,0,58400,0,41600,0.0,0.00,0.00,0,0,0,0,24.4,567.06,23.24,0
00,00,000000,2025,03,06,42459400,0,2024,0,185500,144600,116400,24.0,464.88,19.37,0,0,0,0,26.7,637.33,23.87,0
00,00,000000,2025,03,06,42459400,1,2024,0,185300,144700,115500,23.2,448.92,19.35,0,0,0,0,26.4,628.58,23.81,0
00,00,000000,2025,03,06,42459410,0,2024,0,61800,48800,23800,25.4,512.32,20.17,0,0,0,0,28.4,679.04,23.91,0
00,00,000000,2025,03,06,42459410,1,2024,0,61500,48400,23500,25.3,501.45,19.82,0,0,0,0,28.5,672.89,23.61,0
00,00,000000,2025,03,06,42459420,0,2024,0,123700,95800,92600,23.3,441.07,18.93,0,0,0,0,25.9,617.72,23.85,0
00,00,000000,2025,03,06,42459420,1,2024,0,124300,96600,92400,22.4,427.84,19.10,0,0,0,0,25.3,607.20,24.00,0
00,00,000000,2025,03,06,42459500,0,2024,0,214600,184100,129200,28.5,490.20,17.20,0,0,0,0,29.0,569.85,19.65,0
00,00,000000,2025,03,06,42459500,1,2024,0,214500,184000,128500,28.5,493.91,17.33,0,0,0,0,29.1,576.76,19.82,0
00,00,000000,2025,03,06,42459900,0,2024,0,499500,393800,259400,30.0,686.40,22.88,0,0,0,0,31.5,831.92,26.41,0
00,00,000000,2025,03,06,42459900,1,2024,0,492900,387300,255000,29.8,680.63,22.84,0,0,0,0,31.1,815.44,26.22,0
00,00,000000,2025,03,06,42459910,0,2024,0,137200,0,92100,0.0,0.00,0.00,0,0,0,0,29.5,724.52,24.56,0
00,00,000000,2025,03,06,42459910,1,2024,0,136800,0,92200,0.0,0.00,0.00,0,0,0,0,29.4,722.65,24.58,0
00,00,000000,2025,03,06,42459920,0,2024,0,17100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42459920,1,2024,0,17100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42459990,0,2024,0,345200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42459990,1,2024,0,338500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,42459991,0,2024,0,141000,115400,63900,30.4,662.72,21.80,0,0,0,0,31.4,693.94,22.10,0
00,00,000000,2025,03,06,42459991,1,2024,0,140000,114800,63000,30.2,656.85,21.75,0,0,0,0,31.2,688.58,22.07,0
00,00,000000,2025,03,06,43000000,0,2024,0,6665100,5847300,1744000,38.3,1154.36,30.14,0,0,0,0,38.6,1217.06,31.53,0
00,00,000000,2025,03,06,43000000,1,2024,0,6737800,5914900,1764300,37.9,1137.76,30.02,0,0,0,0,38.2,1200.63,31.43,0
00,00,000000,2025,03,06,43481000,0,2024,0,581800,525300,216600,39.6,1934.06,48.84,0,0,0,0,40.9,1940.30,47.44,0
00,00,000000,2025,03,06,43481000,1,2024,0,577500,521600,214600,37.7,1880.10,49.87,0,0,0,0,39.1,1885.01,48.21,0
00,00,000000,2025,03,06,43481100,0,2024,0,517900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,43481100,1,2024,0,514400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,43481200,0,2024,0,63900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,43481200,1,2024,0,62900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,43482000,0,2024,0,153000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,43482000,1,2024,0,153300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,43483000,0,2024,0,75200,0,20800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,43483000,1,2024,0,71900,0,20000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,43484000,0,2024,0,1531800,1339100,256800,40.9,1269.95,31.05,0,0,0,0,41.0,1312.00,32.00,0
00,00,000000,2025,03,06,43484000,1,2024,0,1519500,1329700,255400,40.4,1251.59,30.98,0,0,0,0,40.4,1296.03,32.08,0
00,00,000000,2025,03,06,43484100,0,2024,0,1052400,925500,182500,40.3,1267.84,31.46,0,0,0,0,40.6,1293.11,31.85,0
00,00,000000,2025,03,06,43484100,1,2024,0,1054400,926300,182500,39.9,1249.27,31.31,0,0,0,0,40.2,1281.58,31.88,0
00,00,000000,2025,03,06,43484110,0,2024,0,285300,250100,47000,41.3,1233.22,29.86,0,0,0,0,40.0,1216.00,30.40,0
00,00,000000,2025,03,06,43484110,1,2024,0,284900,249900,47200,40.7,1216.93,29.90,0,0,0,0,39.6,1203.44,30.39,0
00,00,000000,2025,03,06,43484120,0,2024,0,767100,675400,135500,40.0,1282.80,32.07,0,0,0,0,40.9,1324.34,32.38,0
00,00,000000,2025,03,06,43484120,1,2024,0,767900,677700,135200,39.7,1264.45,31.85,0,0,0,0,40.4,1308.96,32.40,0
00,00,000000,2025,03,06,43484121,0,2024,0,519700,0,91300,0.0,0.00,0.00,0,0,0,0,41.4,1274.71,30.79,0
00,00,000000,2025,03,06,43484121,1,2024,0,521200,0,90900,0.0,0.00,0.00,0,0,0,0,41.0,1266.49,30.89,0
00,00,000000,2025,03,06,43484122,0,2024,0,247400,0,44200,0.0,0.00,0.00,0,0,0,0,39.8,1427.23,35.86,0
00,00,000000,2025,03,06,43484122,1,2024,0,247900,0,44500,0.0,0.00,0.00,0,0,0,0,39.2,1404.14,35.82,0
00,00,000000,2025,03,06,43484200,0,2024,0,479400,413600,74300,42.2,1273.60,30.18,0,0,0,0,41.8,1350.56,32.31,0
00,00,000000,2025,03,06,43484200,1,2024,0,467800,403200,72700,41.5,1256.62,30.28,0,0,0,0,41.1,1337.39,32.54,0
00,00,000000,2025,03,06,43484210,0,2024,0,106700,0,23000,0.0,0.00,0.00,0,0,0,0,35.5,1042.28,29.36,0
00,00,000000,2025,03,06,43484210,1,2024,0,99700,0,22200,0.0,0.00,0.00,0,0,0,0,34.4,1048.17,30.47,0
00,00,000000,2025,03,06,43484220,0,2024,0,235500,203900,29700,46.2,1403.09,30.37,0,0,0,0,45.5,1443.26,31.72,0
00,00,000000,2025,03,06,43484220,1,2024,0,231600,200500,29100,45.6,1372.10,30.09,0,0,0,0,44.7,1409.84,31.54,0
00,00,000000,2025,03,06,43484230,0,2024,0,137200,0,21600,0.0,0.00,0.00,0,0,0,0,40.4,1432.58,35.46,0
00,00,000000,2025,03,06,43484230,1,2024,0,137200,0,21300,0.0,0.00,0.00,0,0,0,0,39.8,1414.09,35.53,0
00,00,000000,2025,03,06,43485000,0,2024,0,481500,430300,193900,34.7,917.12,26.43,0,0,0,0,34.5,978.77,28.37,0
00,00,000000,2025,03,06,43485000,1,2024,0,490800,439200,199800,34.1,899.90,26.39,0,0,0,0,34.2,968.20,28.31,0
00,00,000000,2025,03,06,43485300,0,2024,0,69500,0,15700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,43485300,1,2024,0,68600,0,15700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,43485400,0,2024,0,210300,192500,112500,30.5,821.37,26.93,0,0,0,0,30.8,853.78,27.72,0
00,00,000000,2025,03,06,43485400,1,2024,0,219800,202200,118300,29.9,801.32,26.80,0,0,0,0,30.3,834.77,27.55,0
00,00,000000,2025,03,06,43485500,0,2024,0,86300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,43485500,1,2024,0,85900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,43485900,0,2024,0,115400,102200,43600,32.7,761.26,23.28,0,0,0,0,33.9,863.43,25.47,0
00,00,000000,2025,03,06,43485900,1,2024,0,115100,102400,43500,32.4,760.75,23.48,0,0,0,0,33.7,858.00,25.46,0
00,00,000000,2025,03,06,43486000,0,2024,0,61200,0,8700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,43486000,1,2024,0,60900,0,8800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,43487000,0,2024,0,43100,0,18000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,43487000,1,2024,0,35600,0,14900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,43488000,0,2024,0,846300,704400,244100,39.5,1218.58,30.85,0,0,0,0,39.1,1378.67,35.26,0
00,00,000000,2025,03,06,43488000,1,2024,0,848700,708100,244300,39.2,1203.83,30.71,0,0,0,0,38.8,1362.27,35.11,0
00,00,000000,2025,03,06,43488100,0,2024,0,275800,234700,75800,37.5,1138.88,30.37,0,0,0,0,38.2,1297.65,33.97,0
00,00,000000,2025,03,06,43488100,1,2024,0,278300,238500,76600,37.2,1120.46,30.12,0,0,0,0,37.8,1279.53,33.85,0
00,00,000000,2025,03,06,43488300,0,2024,0,104600,0,11200,0.0,0.00,0.00,0,0,0,0,36.4,1540.81,42.33,0
00,00,000000,2025,03,06,43488300,1,2024,0,104700,0,11400,0.0,0.00,0.00,0,0,0,0,36.1,1523.06,42.19,0
00,00,000000,2025,03,06,43488320,0,2024,0,68100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,43488320,1,2024,0,68600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,43488400,0,2024,0,113500,99300,21300,42.4,1171.51,27.63,0,0,0,0,42.4,1192.71,28.13,0
00,00,000000,2025,03,06,43488400,1,2024,0,114200,99800,21400,42.5,1170.03,27.53,0,0,0,0,42.3,1186.94,28.06,0
00,00,000000,2025,03,06,43488500,0,2024,0,265100,205700,113700,38.8,1280.01,32.99,0,0,0,0,38.9,1478.98,38.02,0
00,00,000000,2025,03,06,43488500,1,2024,0,264900,205600,113000,38.2,1257.54,32.92,0,0,0,0,38.4,1456.90,37.94,0
00,00,000000,2025,03,06,43488900,0,2024,0,87300,0,22100,0.0,0.00,0.00,0,0,0,0,41.8,1387.34,33.19,0
00,00,000000,2025,03,06,43488900,1,2024,0,86700,0,22500,0.0,0.00,0.00,0,0,0,0,41.4,1376.14,33.24,0
00,00,000000,2025,03,06,43492000,0,2024,0,1087700,987700,213500,34.2,828.32,24.22,0,0,0,0,32.8,827.54,25.23,0
00,00,000000,2025,03,06,43492000,1,2024,0,1149900,1046900,225800,33.7,818.91,24.30,0,0,0,0,32.6,824.13,25.28,0
00,00,000000,2025,03,06,43492100,0,2024,0,904100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,43492100,1,2024,0,972500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,43492200,0,2024,0,183600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,43492200,1,2024,0,188400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,43493000,0,2024,0,1803500,1587800,562000,38.4,954.24,24.85,0,0,0,0,40.2,1027.91,25.57,0
00,00,000000,2025,03,06,43493000,1,2024,0,1829700,1613800,571000,38.7,961.70,24.85,0,0,0,0,40.4,1028.18,25.45,0
00,00,000000,2025,03,06,43493110,0,2024,0,1674100,1486400,529900,38.1,937.64,24.61,0,0,0,0,40.1,1004.10,25.04,0
00,00,000000,2025,03,06,43493110,1,2024,0,1698700,1510500,538500,38.4,943.87,24.58,0,0,0,0,40.4,1005.96,24.90,0
00,00,000000,2025,03,06,43493120,0,2024,0,67600,0,14500,0.0,0.00,0.00,0,0,0,0,42.2,1322.97,31.35,0
00,00,000000,2025,03,06,43493120,1,2024,0,68000,0,14700,0.0,0.00,0.00,0,0,0,0,42.3,1326.11,31.35,0
00,00,000000,2025,03,06,43493190,0,2024,0,61800,0,17600,0.0,0.00,0.00,0,0,0,0,41.2,1359.19,32.99,0
00,00,000000,2025,03,06,43493190,1,2024,0,62100,0,17600,0.0,0.00,0.00,0,0,0,0,40.4,1343.30,33.25,0
00,00,000000,2025,03,06,44220000,0,2024,0,601600,477300,155400,43.4,1981.64,45.66,0,0,0,0,42.3,2186.49,51.69,0
00,00,000000,2025,03,06,44220000,1,2024,0,598500,473800,154900,43.2,1983.74,45.92,0,0,0,0,42.0,2189.88,52.14,0
00,00,000000,2025,03,06,44221100,0,2024,0,420600,336800,102600,43.8,2059.48,47.02,0,0,0,0,43.1,2303.70,53.45,0
00,00,000000,2025,03,06,44221100,1,2024,0,419300,334800,102400,43.6,2063.59,47.33,0,0,0,0,42.7,2302.81,53.93,0
00,00,000000,2025,03,06,44221110,0,2024,0,162100,123900,35200,43.7,2143.05,49.04,0,0,0,0,42.2,2543.82,60.28,0
00,00,000000,2025,03,06,44221110,1,2024,0,162200,123400,35300,44.0,2178.44,49.51,0,0,0,0,42.4,2568.59,60.58,0
00,00,000000,2025,03,06,44221112,0,2024,0,73800,57300,18000,43.6,2226.65,51.07,0,0,0,0,43.4,2802.34,64.57,0
00,00,000000,2025,03,06,44221112,1,2024,0,73900,57300,18100,43.7,2252.74,51.55,0,0,0,0,43.7,2830.45,64.77,0
00,00,000000,2025,03,06,44221118,0,2024,0,88300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,44221118,1,2024,0,88400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,44221120,0,2024,0,258500,212900,67400,43.8,2007.79,45.84,0,0,0,0,43.6,2149.92,49.31,0
00,00,000000,2025,03,06,44221120,1,2024,0,257300,211400,67100,43.4,1995.53,45.98,0,0,0,0,43.0,2135.81,49.67,0
00,00,000000,2025,03,06,44221121,0,2024,0,29000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,44221121,1,2024,0,28800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,44221122,0,2024,0,229500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,44221122,1,2024,0,228400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,44221200,0,2024,0,117200,0,35600,0.0,0.00,0.00,0,0,0,0,41.4,2180.54,52.67,0
00,00,000000,2025,03,06,44221200,1,2024,0,117000,0,35600,0.0,0.00,0.00,0,0,0,0,41.5,2196.60,52.93,0
00,00,000000,2025,03,06,44221300,0,2024,0,63800,0,17200,0.0,0.00,0.00,0,0,0,0,39.4,1459.77,37.05,0
00,00,000000,2025,03,06,44221300,1,2024,0,62800,0,17000,0.0,0.00,0.00,0,0,0,0,39.2,1458.63,37.21,0
00,00,000000,2025,03,06,50000000,0,2024,0,2954000,2361000,1181000,36.2,1555.51,42.97,0,0,0,0,37.9,1974.97,52.11,0
00,00,000000,2025,03,06,50000000,1,2024,0,2938000,2344000,1174000,35.4,1516.89,42.85,0,0,0,0,36.8,1926.85,52.36,0
00,00,000000,2025,03,06,50512000,0,2024,0,422700,341100,172000,23.7,747.02,31.52,0,0,0,0,27.2,1127.44,41.45,0
00,00,000000,2025,03,06,50512000,1,2024,0,409900,326700,166200,22.2,722.61,32.55,0,0,0,0,26.1,1136.39,43.54,0
00,00,000000,2025,03,06,50512110,0,2024,0,235400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,50512110,1,2024,0,233200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,50512130,0,2024,0,131800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,50512130,1,2024,0,120400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,50513000,0,2024,0,923600,705200,385400,38.9,1938.78,49.84,0,0,0,0,39.8,2342.23,58.85,0
00,00,000000,2025,03,06,50513000,1,2024,0,919400,702300,381900,38.0,1874.92,49.34,0,0,0,0,38.9,2284.99,58.74,0
00,00,000000,2025,03,06,50513100,0,2024,0,262500,202200,143900,37.4,1350.89,36.12,0,0,0,0,37.2,1557.19,41.86,0
00,00,000000,2025,03,06,50513100,1,2024,0,261200,201700,143000,36.7,1320.47,35.98,0,0,0,0,36.6,1531.34,41.84,0
00,00,000000,2025,03,06,50513110,0,2024,0,85900,66900,44800,35.0,966.35,27.61,0,0,0,0,35.3,1204.44,34.12,0
00,00,000000,2025,03,06,50513110,1,2024,0,85200,66500,44200,34.8,942.38,27.08,0,0,0,0,34.9,1182.06,33.87,0
00,00,000000,2025,03,06,50513120,0,2024,0,64100,49300,35400,38.7,1613.79,41.70,0,0,0,0,37.3,1896.33,50.84,0
00,00,000000,2025,03,06,50513120,1,2024,0,63800,49000,35300,37.4,1591.74,42.56,0,0,0,0,36.4,1860.77,51.12,0
00,00,000000,2025,03,06,50513130,0,2024,0,56000,0,34200,0.0,0.00,0.00,0,0,0,0,37.6,1582.58,42.09,0
00,00,000000,2025,03,06,50513130,1,2024,0,55900,0,34200,0.0,0.00,0.00,0,0,0,0,36.9,1566.41,42.45,0
00,00,000000,2025,03,06,50513190,0,2024,0,56500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,50513190,1,2024,0,56200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,50513200,0,2024,0,661100,503000,241500,39.5,2174.87,55.06,0,0,0,0,40.9,2657.68,64.98,0
00,00,000000,2025,03,06,50513200,1,2024,0,657800,502800,239600,38.8,2104.12,54.23,0,0,0,0,39.8,2573.87,64.67,0
00,00,000000,2025,03,06,50516000,0,2024,0,334500,257500,143000,35.8,1636.06,45.70,0,0,0,0,36.7,1903.26,51.86,0
00,00,000000,2025,03,06,50516000,1,2024,0,334200,258600,143000,35.2,1604.77,45.59,0,0,0,0,36.2,1903.76,52.59,0
00,00,000000,2025,03,06,50516100,0,2024,0,112300,92500,47000,34.5,1223.72,35.47,0,0,0,0,36.0,1433.88,39.83,0
00,00,000000,2025,03,06,50516100,1,2024,0,112300,92800,46900,33.7,1193.65,35.42,0,0,0,0,35.1,1409.97,40.17,0
00,00,000000,2025,03,06,50516110,0,2024,0,47600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,50516110,1,2024,0,47700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,50516120,0,2024,0,64700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,50516120,1,2024,0,64600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,50516200,0,2024,0,222200,165000,96000,36.5,1865.88,51.12,0,0,0,0,37.1,2142.90,57.76,0
00,00,000000,2025,03,06,50516200,1,2024,0,222000,165800,96300,35.9,1836.29,51.15,0,0,0,0,36.6,2141.83,58.52,0
00,00,000000,2025,03,06,50517000,0,2024,0,603200,523400,154700,39.6,1368.58,34.56,0,0,0,0,42.4,1926.23,45.43,0
00,00,000000,2025,03,06,50517000,1,2024,0,602200,522300,154900,39.3,1353.49,34.44,0,0,0,0,40.7,1844.12,45.31,0
00,00,000000,2025,03,06,50517100,0,2024,0,549800,477100,141200,39.7,1345.04,33.88,0,0,0,0,42.6,1932.76,45.37,0
00,00,000000,2025,03,06,50517100,1,2024,0,548200,475500,141200,39.4,1333.69,33.85,0,0,0,0,40.9,1844.18,45.09,0
00,00,000000,2025,03,06,50517110,0,2024,0,512000,0,130400,0.0,0.00,0.00,0,0,0,0,42.9,1961.39,45.72,0
00,00,000000,2025,03,06,50517110,1,2024,0,510500,0,130300,0.0,0.00,0.00,0,0,0,0,41.0,1862.63,45.43,0
00,00,000000,2025,03,06,50517111,0,2024,0,433000,0,107800,0.0,0.00,0.00,0,0,0,0,43.5,2028.84,46.64,0
00,00,000000,2025,03,06,50517111,1,2024,0,431400,0,107600,0.0,0.00,0.00,0,0,0,0,41.4,1927.17,46.55,0
00,00,000000,2025,03,06,50517112,0,2024,0,79000,0,22600,0.0,0.00,0.00,0,0,0,0,39.5,1585.53,40.14,0
00,00,000000,2025,03,06,50517112,1,2024,0,79200,0,22800,0.0,0.00,0.00,0,0,0,0,39.3,1553.14,39.52,0
00,00,000000,2025,03,06,50517120,0,2024,0,37800,0,10800,0.0,0.00,0.00,0,0,0,0,39.2,1575.06,40.18,0
00,00,000000,2025,03,06,50517120,1,2024,0,37900,0,10700,0.0,0.00,0.00,0,0,0,0,38.7,1543.36,39.88,0
00,00,000000,2025,03,06,50517800,0,2024,0,53400,46300,13500,38.3,1602.86,41.85,0,0,0,0,39.7,1829.77,46.09,0
00,00,000000,2025,03,06,50517800,1,2024,0,53400,46200,13600,37.9,1563.38,41.25,0,0,0,0,38.7,1801.10,46.54,0
00,00,000000,2025,03,06,50518000,0,2024,0,485800,383700,213500,39.6,1939.61,48.98,0,0,0,0,40.0,2284.40,57.11,0
00,00,000000,2025,03,06,50518000,1,2024,0,487600,383900,214700,38.4,1857.41,48.37,0,0,0,0,38.8,2206.94,56.88,0
00,00,000000,2025,03,06,50519000,0,2024,0,184300,150000,112300,33.0,1160.94,35.18,0,0,0,0,34.0,1510.62,44.43,0
00,00,000000,2025,03,06,50519000,1,2024,0,184400,150900,113000,32.2,1129.90,35.09,0,0,0,0,32.6,1439.62,44.16,0
00,00,000000,2025,03,06,50519210,0,2024,0,29400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,50519210,1,2024,0,29300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,50519290,0,2024,0,154900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,50519290,1,2024,0,154900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,55000000,0,2024,0,9278000,7038000,5085000,37.9,1417.08,37.39,0,0,0,0,38.3,1822.70,47.59,0
00,00,000000,2025,03,06,55000000,1,2024,0,9244000,7003000,5076000,37.3,1392.04,37.32,0,0,0,0,37.7,1786.98,47.40,0
00,00,000000,2025,03,06,55520000,0,2024,0,6755300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,55520000,1,2024,0,6744000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,55521000,0,2024,0,21200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,55521000,1,2024,0,21100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,55522000,0,2024,0,2565400,1917700,1569600,39.2,1317.90,33.62,0,0,0,0,39.5,1949.72,49.36,0
00,00,000000,2025,03,06,55522000,1,2024,0,2559400,1910800,1567900,38.5,1292.45,33.57,0,0,0,0,38.7,1900.94,49.12,0
00,00,000000,2025,03,06,55522100,0,2024,0,1783500,1326000,1133700,38.8,1223.36,31.53,0,0,0,0,39.5,2010.95,50.91,0
00,00,000000,2025,03,06,55522100,1,2024,0,1778200,1319600,1131700,38.2,1208.65,31.64,0,0,0,0,38.7,1959.38,50.63,0
00,00,000000,2025,03,06,55522110,0,2024,0,1367100,1012300,843600,39.1,1253.16,32.05,0,0,0,0,39.8,2184.62,54.89,0
00,00,000000,2025,03,06,55522110,1,2024,0,1363500,1008300,841800,38.4,1236.10,32.19,0,0,0,0,38.8,2120.42,54.65,0
00,00,000000,2025,03,06,55522130,0,2024,0,321100,245100,227900,38.1,1110.23,29.14,0,0,0,0,38.4,1382.78,36.01,0
00,00,000000,2025,03,06,55522130,1,2024,0,320500,244200,227900,37.7,1097.07,29.10,0,0,0,0,38.1,1374.65,36.08,0
00,00,000000,2025,03,06,55522180,0,2024,0,95300,68600,62200,37.8,1217.16,32.20,0,0,0,0,38.4,1611.65,41.97,0
00,00,000000,2025,03,06,55522180,1,2024,0,94300,67900,61800,37.4,1202.41,32.15,0,0,0,0,38.2,1611.66,42.19,0
00,00,000000,2025,03,06,55522200,0,2024,0,507000,385000,281900,39.9,1542.53,38.66,0,0,0,0,39.7,1819.45,45.83,0
00,00,000000,2025,03,06,55522200,1,2024,0,506100,383900,281600,39.0,1493.70,38.30,0,0,0,0,38.8,1766.95,45.54,0
00,00,000000,2025,03,06,55522210,0,2024,0,59100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,55522210,1,2024,0,58800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,55522220,0,2024,0,86700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,55522220,1,2024,0,86700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,55522290,0,2024,0,361200,0,206200,0.0,0.00,0.00,0,0,0,0,39.2,1824.76,46.55,0
00,00,000000,2025,03,06,55522290,1,2024,0,360800,0,205800,0.0,0.00,0.00,0,0,0,0,38.1,1767.08,46.38,0
00,00,000000,2025,03,06,55522291,0,2024,0,87200,65200,60600,39.5,1156.96,29.29,0,0,0,0,38.6,1333.63,34.55,0
00,00,000000,2025,03,06,55522291,1,2024,0,87300,65600,60700,38.9,1135.49,29.19,0,0,0,0,38.3,1328.24,34.68,0
00,00,000000,2025,03,06,55522292,0,2024,0,182600,140700,103500,39.8,1631.00,40.98,0,0,0,0,40.0,2014.40,50.36,0
00,00,000000,2025,03,06,55522292,1,2024,0,182500,140100,103200,38.5,1568.11,40.73,0,0,0,0,38.6,1932.70,50.07,0
00,00,000000,2025,03,06,55522299,0,2024,0,91400,68600,42100,39.5,1503.77,38.07,0,0,0,0,38.0,1905.70,50.15,0
00,00,000000,2025,03,06,55522299,1,2024,0,91300,68500,42100,38.5,1490.72,38.72,0,0,0,0,36.9,1850.54,50.15,0
00,00,000000,2025,03,06,55522300,0,2024,0,274900,206700,154000,40.0,1492.00,37.30,0,0,0,0,39.3,1801.51,45.84,0
00,00,000000,2025,03,06,55522300,1,2024,0,275000,206700,154200,39.2,1454.32,37.10,0,0,0,0,38.4,1758.72,45.80,0
00,00,000000,2025,03,06,55522310,0,2024,0,83900,0,45500,0.0,0.00,0.00,0,0,0,0,40.2,1986.68,49.42,0
00,00,000000,2025,03,06,55522310,1,2024,0,84100,0,45800,0.0,0.00,0.00,0,0,0,0,39.1,1929.59,49.35,0
00,00,000000,2025,03,06,55522320,0,2024,0,128700,0,67400,0.0,0.00,0.00,0,0,0,0,39.4,1856.13,47.11,0
00,00,000000,2025,03,06,55522320,1,2024,0,129000,0,67300,0.0,0.00,0.00,0,0,0,0,38.5,1834.91,47.66,0
00,00,000000,2025,03,06,55522390,0,2024,0,62300,0,41100,0.0,0.00,0.00,0,0,0,0,38.0,1444.76,38.02,0
00,00,000000,2025,03,06,55522390,1,2024,0,62100,0,41200,0.0,0.00,0.00,0,0,0,0,37.5,1413.38,37.69,0
00,00,000000,2025,03,06,55523000,0,2024,0,1150200,871900,498500,39.1,2175.52,55.64,0,0,0,0,39.1,2694.77,68.92,0
00,00,000000,2025,03,06,55523000,1,2024,0,1145500,866900,496300,38.1,2122.55,55.71,0,0,0,0,38.1,2614.80,68.63,0
00,00,000000,2025,03,06,55523150,0,2024,0,453300,358200,187300,39.5,2065.06,52.28,0,0,0,0,39.7,2816.32,70.94,0
00,00,000000,2025,03,06,55523150,1,2024,0,449900,354500,186000,38.8,2043.98,52.68,0,0,0,0,39.0,2740.14,70.26,0
00,00,000000,2025,03,06,55523200,0,2024,0,489600,384200,190800,39.1,2173.18,55.58,0,0,0,0,39.6,2815.96,71.11,0
00,00,000000,2025,03,06,55523200,1,2024,0,486000,379900,189400,38.3,2141.74,55.92,0,0,0,0,38.8,2736.18,70.52,0
00,00,000000,2025,03,06,55523900,0,2024,0,660600,487700,307700,39.1,2177.48,55.69,0,0,0,0,38.7,2602.96,67.26,0
00,00,000000,2025,03,06,55523900,1,2024,0,659300,486900,307200,38.0,2119.26,55.77,0,0,0,0,37.6,2529.35,67.27,0
00,00,000000,2025,03,06,55523910,0,2024,0,34600,0,13900,0.0,0.00,0.00,0,0,0,0,36.8,3116.96,84.70,0
00,00,000000,2025,03,06,55523910,1,2024,0,34400,0,13900,0.0,0.00,0.00,0,0,0,0,35.0,3011.75,86.05,0
00,00,000000,2025,03,06,55523940,0,2024,0,530100,398000,246200,38.9,2188.51,56.26,0,0,0,0,38.6,2632.52,68.20,0
00,00,000000,2025,03,06,55523940,1,2024,0,529100,396700,245700,37.9,2137.94,56.41,0,0,0,0,37.6,2554.17,67.93,0
00,00,000000,2025,03,06,55523990,0,2024,0,95900,0,47600,0.0,0.00,0.00,0,0,0,0,40.2,2270.90,56.49,0
00,00,000000,2025,03,06,55523990,1,2024,0,96300,0,48100,0.0,0.00,0.00,0,0,0,0,38.7,2177.65,56.27,0
00,00,000000,2025,03,06,55524000,0,2024,0,3018500,2349500,1892300,38.8,1548.51,39.91,0,0,0,0,39.1,1861.16,47.60,0
00,00,000000,2025,03,06,55524000,1,2024,0,3018000,2349800,1895400,38.2,1518.83,39.76,0,0,0,0,38.6,1829.64,47.40,0
00,00,000000,2025,03,06,55524100,0,2024,0,1610100,1252300,990100,39.1,1640.64,41.96,0,0,0,0,39.2,1963.92,50.10,0
00,00,000000,2025,03,06,55524100,1,2024,0,1605900,1249400,989700,38.8,1624.56,41.87,0,0,0,0,39.0,1948.05,49.95,0
00,00,000000,2025,03,06,55524110,0,2024,0,891100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,55524110,1,2024,0,890900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,55524120,0,2024,0,688600,556700,388700,39.0,1617.33,41.47,0,0,0,0,38.2,1912.67,50.07,0
00,00,000000,2025,03,06,55524120,1,2024,0,686000,554100,388300,38.4,1605.50,41.81,0,0,0,0,37.9,1900.31,50.14,0
00,00,000000,2025,03,06,55524126,0,2024,0,595600,0,331200,0.0,0.00,0.00,0,0,0,0,38.0,1915.58,50.41,0
00,00,000000,2025,03,06,55524126,1,2024,0,593300,0,331000,0.0,0.00,0.00,0,0,0,0,37.8,1907.39,50.46,0
00,00,000000,2025,03,06,55524128,0,2024,0,93000,0,57500,0.0,0.00,0.00,0,0,0,0,39.3,1885.22,47.97,0
00,00,000000,2025,03,06,55524128,1,2024,0,92500,0,57200,0.0,0.00,0.00,0,0,0,0,38.4,1848.58,48.14,0
00,00,000000,2025,03,06,55524130,0,2024,0,30400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,55524130,1,2024,0,30200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,55524200,0,2024,0,1408400,1097200,902200,38.5,1444.52,37.52,0,0,0,0,39.1,1748.94,44.73,0
00,00,000000,2025,03,06,55524200,1,2024,0,1411700,1100900,905000,37.6,1398.72,37.20,0,0,0,0,38.2,1697.61,44.44,0
00,00,000000,2025,03,06,55524210,0,2024,0,1023100,790000,657300,38.2,1420.28,37.18,0,0,0,0,39.0,1725.75,44.25,0
00,00,000000,2025,03,06,55524210,1,2024,0,1027000,793300,659700,37.1,1364.54,36.78,0,0,0,0,38.0,1667.82,43.89,0
00,00,000000,2025,03,06,55524290,0,2024,0,385300,307200,244900,39.3,1508.73,38.39,0,0,0,0,39.2,1803.59,46.01,0
00,00,000000,2025,03,06,55524290,1,2024,0,385900,308100,245100,38.7,1478.73,38.21,0,0,0,0,38.6,1772.51,45.92,0
00,00,000000,2025,03,06,55524291,0,2024,0,58300,0,33100,0.0,0.00,0.00,0,0,0,0,39.4,1574.42,39.96,0
00,00,000000,2025,03,06,55524291,1,2024,0,58700,0,33100,0.0,0.00,0.00,0,0,0,0,38.4,1544.45,40.22,0
00,00,000000,2025,03,06,55524292,0,2024,0,221700,178700,149900,38.9,1485.20,38.18,0,0,0,0,39.0,1728.48,44.32,0
00,00,000000,2025,03,06,55524292,1,2024,0,222700,179900,150400,38.3,1458.46,38.08,0,0,0,0,38.6,1708.05,44.25,0
00,00,000000,2025,03,06,55524298,0,2024,0,105300,0,61900,0.0,0.00,0.00,0,0,0,0,39.6,2092.86,52.85,0
00,00,000000,2025,03,06,55524298,1,2024,0,104800,0,61600,0.0,0.00,0.00,0,0,0,0,39.2,2056.82,52.47,0
00,00,000000,2025,03,06,55530000,0,2024,0,2522800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,55530000,1,2024,0,2500300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,55531000,0,2024,0,1886700,1372700,925100,34.8,1012.33,29.09,0,0,0,0,36.2,1290.53,35.65,0
00,00,000000,2025,03,06,55531000,1,2024,0,1879900,1364100,923100,34.7,1008.04,29.05,0,0,0,0,36.0,1282.68,35.63,0
00,00,000000,2025,03,06,55531100,0,2024,0,634600,478600,281700,34.5,921.84,26.72,0,0,0,0,35.5,1163.34,32.77,0
00,00,000000,2025,03,06,55531100,1,2024,0,629400,474500,279800,34.5,922.53,26.74,0,0,0,0,35.5,1161.92,32.73,0
00,00,000000,2025,03,06,55531110,0,2024,0,372700,277200,169300,34.5,928.74,26.92,0,0,0,0,35.6,1117.84,31.40,0
00,00,000000,2025,03,06,55531110,1,2024,0,369700,274700,167700,34.5,933.57,27.06,0,0,0,0,35.6,1122.82,31.54,0
00,00,000000,2025,03,06,55531120,0,2024,0,159100,117000,61700,34.5,914.94,26.52,0,0,0,0,35.5,1335.16,37.61,0
00,00,000000,2025,03,06,55531120,1,2024,0,158300,115800,61300,34.7,913.30,26.32,0,0,0,0,35.7,1335.54,37.41,0
00,00,000000,2025,03,06,55531130,0,2024,0,59800,0,30800,0.0,0.00,0.00,0,0,0,0,35.9,955.66,26.62,0
00,00,000000,2025,03,06,55531130,1,2024,0,60300,0,31000,0.0,0.00,0.00,0,0,0,0,35.1,919.97,26.21,0
00,00,000000,2025,03,06,55531190,0,2024,0,43000,0,19900,0.0,0.00,0.00,0,0,0,0,33.5,1193.94,35.64,0
00,00,000000,2025,03,06,55531190,1,2024,0,42400,0,19900,0.0,0.00,0.00,0,0,0,0,33.7,1177.14,34.93,0
00,00,000000,2025,03,06,55531200,0,2024,0,388400,255800,226000,34.2,1071.83,31.34,0,0,0,0,36.9,1483.75,40.21,0
00,00,000000,2025,03,06,55531200,1,2024,0,390400,255500,228100,34.1,1062.56,31.16,0,0,0,0,36.2,1445.47,39.93,0
00,00,000000,2025,03,06,55531300,0,2024,0,863700,638300,417400,35.4,1059.88,29.94,0,0,0,0,36.4,1297.30,35.64,0
00,00,000000,2025,03,06,55531300,1,2024,0,859200,632700,414600,35.1,1048.44,29.87,0,0,0,0,36.0,1282.32,35.62,0
00,00,000000,2025,03,06,55531310,0,2024,0,741600,554200,354600,35.3,1013.11,28.70,0,0,0,0,36.3,1225.13,33.75,0
00,00,000000,2025,03,06,55531310,1,2024,0,736300,549000,351800,35.0,1004.15,28.69,0,0,0,0,35.9,1213.06,33.79,0
00,00,000000,2025,03,06,55531311,0,2024,0,560700,427500,280200,35.4,978.10,27.63,0,0,0,0,36.6,1171.93,32.02,0
00,00,000000,2025,03,06,55531311,1,2024,0,556800,423300,278000,35.3,971.10,27.51,0,0,0,0,36.3,1161.60,32.00,0
00,00,000000,2025,03,06,55531312,0,2024,0,180900,126700,74400,35.0,1131.55,32.33,0,0,0,0,35.2,1383.71,39.31,0
00,00,000000,2025,03,06,55531312,1,2024,0,178900,125700,74000,34.5,1130.22,32.76,0,0,0,0,34.7,1376.90,39.68,0
00,00,000000,2025,03,06,55531320,0,2024,0,27800,0,11500,0.0,0.00,0.00,0,0,0,0,34.6,1378.12,39.83,0
00,00,000000,2025,03,06,55531320,1,2024,0,27700,0,11300,0.0,0.00,0.00,0,0,0,0,34.0,1350.14,39.71,0
00,00,000000,2025,03,06,55531390,0,2024,0,94300,0,51300,0.0,0.00,0.00,0,0,0,0,37.9,1847.25,48.74,0
00,00,000000,2025,03,06,55531390,1,2024,0,94500,0,51300,0.0,0.00,0.00,0,0,0,0,37.3,1794.88,48.12,0
00,00,000000,2025,03,06,55532000,0,2024,0,612900,492700,177800,34.2,934.69,27.33,0,0,0,0,34.3,1113.04,32.45,0
00,00,000000,2025,03,06,55532000,1,2024,0,597400,477500,172000,33.9,928.18,27.38,0,0,0,0,33.9,1099.72,32.44,0
00,00,000000,2025,03,06,55532100,0,2024,0,221400,0,79200,0.0,0.00,0.00,0,0,0,0,26.2,782.86,29.88,0
00,00,000000,2025,03,06,55532100,1,2024,0,219000,0,77800,0.0,0.00,0.00,0,0,0,0,25.8,769.10,29.81,0
00,00,000000,2025,03,06,55532110,0,2024,0,121800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,55532110,1,2024,0,120500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,55532120,0,2024,0,99600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,55532120,1,2024,0,98500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,55532200,0,2024,0,148900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,55532200,1,2024,0,139100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,55532283,0,2024,0,33200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,55532283,1,2024,0,33500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,55532300,0,2024,0,33600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,55532300,1,2024,0,31500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,55532400,0,2024,0,209000,163100,38500,40.5,1360.40,33.59,0,0,0,0,41.0,1581.78,38.58,0
00,00,000000,2025,03,06,55532400,1,2024,0,208500,162400,38000,40.5,1354.73,33.45,0,0,0,0,40.9,1576.29,38.54,0
00,00,000000,2025,03,06,55532410,0,2024,0,110900,0,13700,0.0,0.00,0.00,0,0,0,0,42.5,1668.55,39.26,0
00,00,000000,2025,03,06,55532410,1,2024,0,111300,0,13700,0.0,0.00,0.00,0,0,0,0,42.1,1660.00,39.43,0
00,00,000000,2025,03,06,55532490,0,2024,0,98100,0,24800,0.0,0.00,0.00,0,0,0,0,39.4,1486.96,37.74,0
00,00,000000,2025,03,06,55532490,1,2024,0,97000,0,24300,0.0,0.00,0.00,0,0,0,0,40.1,1502.15,37.46,0
00,00,000000,2025,03,06,55533000,0,2024,0,23200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,55533000,1,2024,0,23000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60000000,0,2024,0,22685000,17805000,10195000,36.9,1375.26,37.27,0,0,0,0,37.1,1643.90,44.31,0
00,00,000000,2025,03,06,60000000,1,2024,0,22563000,17691000,10214000,36.2,1345.92,37.18,0,0,0,0,36.4,1608.88,44.20,0
00,00,000000,2025,03,06,60540000,0,2024,0,10866000,8160100,5110700,37.6,1752.16,46.60,0,0,0,0,37.9,2062.14,54.41,0
00,00,000000,2025,03,06,60540000,1,2024,0,10849800,8144000,5116100,36.8,1705.68,46.35,0,0,0,0,37.1,2007.11,54.10,0
00,00,000000,2025,03,06,60541100,0,2024,0,1210700,905200,790900,37.0,1828.91,49.43,0,0,0,0,37.5,2321.25,61.90,0
00,00,000000,2025,03,06,60541100,1,2024,0,1199400,895900,785500,35.8,1751.69,48.93,0,0,0,0,36.2,2223.77,61.43,0
00,00,000000,2025,03,06,60541110,0,2024,0,1111900,825300,721000,36.9,1878.21,50.90,0,0,0,0,37.4,2393.23,63.99,0
00,00,000000,2025,03,06,60541110,1,2024,0,1101500,816700,715600,35.6,1794.24,50.40,0,0,0,0,36.0,2287.08,63.53,0
00,00,000000,2025,03,06,60541190,0,2024,0,98800,79900,69900,37.6,1296.45,34.48,0,0,0,0,39.0,1536.21,39.39,0
00,00,000000,2025,03,06,60541190,1,2024,0,98200,79700,69700,36.7,1246.70,33.97,0,0,0,0,37.8,1467.77,38.83,0
00,00,000000,2025,03,06,60541200,0,2024,0,1130500,801200,716800,34.3,1188.50,34.65,0,0,0,0,35.1,1570.37,44.74,0
00,00,000000,2025,03,06,60541200,1,2024,0,1153900,821300,735900,34.3,1178.89,34.37,0,0,0,0,34.9,1542.58,44.20,0
00,00,000000,2025,03,06,60541211,0,2024,0,542000,370900,332900,35.5,1309.24,36.88,0,0,0,0,36.2,1719.86,47.51,0
00,00,000000,2025,03,06,60541211,1,2024,0,544800,375000,336700,35.9,1311.79,36.54,0,0,0,0,36.3,1703.56,46.93,0
00,00,000000,2025,03,06,60541213,0,2024,0,62700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60541213,1,2024,0,89100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60541214,0,2024,0,247200,210200,109900,34.4,1319.58,38.36,0,0,0,0,35.0,1533.35,43.81,0
00,00,000000,2025,03,06,60541214,1,2024,0,241800,206000,108900,34.0,1324.30,38.95,0,0,0,0,34.7,1519.51,43.79,0
00,00,000000,2025,03,06,60541219,0,2024,0,278600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60541219,1,2024,0,281500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60541300,0,2024,0,1773300,1309800,513800,39.1,1704.76,43.60,0,0,0,0,39.5,1993.57,50.47,0
00,00,000000,2025,03,06,60541300,1,2024,0,1748900,1290700,506800,38.6,1694.54,43.90,0,0,0,0,39.0,1972.62,50.58,0
00,00,000000,2025,03,06,60541310,0,2024,0,207600,151600,90000,38.6,1601.13,41.48,0,0,0,0,38.9,1898.32,48.80,0
00,00,000000,2025,03,06,60541310,1,2024,0,203900,149200,87700,38.0,1583.08,41.66,0,0,0,0,38.2,1868.36,48.91,0
00,00,000000,2025,03,06,60541320,0,2024,0,37500,26800,12800,32.7,1157.58,35.40,0,0,0,0,36.9,1690.76,45.82,0
00,00,000000,2025,03,06,60541320,1,2024,0,35800,25300,12300,33.9,1202.43,35.47,0,0,0,0,36.4,1647.46,45.26,0
00,00,000000,2025,03,06,60541340,0,2024,0,1241700,916800,325800,39.4,1836.43,46.61,0,0,0,0,39.6,2121.37,53.57,0
00,00,000000,2025,03,06,60541340,1,2024,0,1226500,904800,321900,38.9,1823.63,46.88,0,0,0,0,39.2,2106.61,53.74,0
00,00,000000,2025,03,06,60541370,0,2024,0,102100,79000,22700,38.2,1351.90,35.39,0,0,0,0,39.5,1529.05,38.71,0
00,00,000000,2025,03,06,60541370,1,2024,0,101500,78600,22500,37.9,1356.06,35.78,0,0,0,0,38.9,1501.15,38.59,0
00,00,000000,2025,03,06,60541380,0,2024,0,184400,135600,62500,39.2,1233.62,31.47,0,0,0,0,40.2,1568.60,39.02,0
00,00,000000,2025,03,06,60541380,1,2024,0,181500,133900,62000,38.2,1203.68,31.51,0,0,0,0,39.5,1529.05,38.71,0
00,00,000000,2025,03,06,60541400,0,2024,0,149100,102100,84800,41.7,1577.09,37.82,0,0,0,0,39.5,1689.81,42.78,0
00,00,000000,2025,03,06,60541400,1,2024,0,149200,102300,84800,41.0,1527.25,37.25,0,0,0,0,38.8,1638.91,42.24,0
00,00,000000,2025,03,06,60541410,0,2024,0,61200,0,38800,0.0,0.00,0.00,0,0,0,0,39.2,1402.18,35.77,0
00,00,000000,2025,03,06,60541410,1,2024,0,60800,0,38600,0.0,0.00,0.00,0,0,0,0,40.1,1431.57,35.70,0
00,00,000000,2025,03,06,60541430,0,2024,0,52300,36400,27800,35.3,1602.27,45.39,0,0,0,0,36.8,1743.22,47.37,0
00,00,000000,2025,03,06,60541430,1,2024,0,52100,35800,27400,35.1,1573.18,44.82,0,0,0,0,35.8,1682.24,46.99,0
00,00,000000,2025,03,06,60541500,0,2024,0,2414200,1863200,805400,39.8,2201.34,55.31,0,0,0,0,39.5,2451.77,62.07,0
00,00,000000,2025,03,06,60541500,1,2024,0,2422000,1866700,809100,38.5,2109.03,54.78,0,0,0,0,38.1,2350.77,61.70,0
00,00,000000,2025,03,06,60541511,0,2024,0,1088100,817400,374500,40.3,2271.71,56.37,0,0,0,0,40.0,2538.80,63.47,0
00,00,000000,2025,03,06,60541511,1,2024,0,1090600,818200,373800,38.7,2159.46,55.80,0,0,0,0,38.4,2425.73,63.17,0
00,00,000000,2025,03,06,60541512,0,2024,0,1108600,874500,360800,38.9,2101.77,54.03,0,0,0,0,38.7,2356.83,60.90,0
00,00,000000,2025,03,06,60541512,1,2024,0,1115000,878200,365200,38.1,2035.68,53.43,0,0,0,0,37.8,2285.77,60.47,0
00,00,000000,2025,03,06,60541513,0,2024,0,81900,0,28100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60541513,1,2024,0,81600,0,28100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60541519,0,2024,0,135600,0,42000,0.0,0.00,0.00,0,0,0,0,40.6,2403.93,59.21,0
00,00,000000,2025,03,06,60541519,1,2024,0,136000,0,42000,0.0,0.00,0.00,0,0,0,0,39.0,2292.03,58.77,0
00,00,000000,2025,03,06,60541600,0,2024,0,1875000,1409900,878300,37.7,1644.85,43.63,0,0,0,0,37.8,1923.26,50.88,0
00,00,000000,2025,03,06,60541600,1,2024,0,1876100,1409900,877300,37.2,1624.90,43.68,0,0,0,0,37.1,1879.49,50.66,0
00,00,000000,2025,03,06,60541610,0,2024,0,1558100,1172500,763000,38.0,1661.74,43.73,0,0,0,0,37.6,1917.98,51.01,0
00,00,000000,2025,03,06,60541610,1,2024,0,1560600,1173700,762600,37.4,1636.62,43.76,0,0,0,0,36.9,1872.31,50.74,0
00,00,000000,2025,03,06,60541611,0,2024,0,860100,641700,430800,37.4,1720.40,46.00,0,0,0,0,37.6,1989.79,52.92,0
00,00,000000,2025,03,06,60541611,1,2024,0,864700,645700,431300,36.9,1689.28,45.78,0,0,0,0,36.9,1938.36,52.53,0
00,00,000000,2025,03,06,60541612,0,2024,0,96700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60541612,1,2024,0,96500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60541613,0,2024,0,308900,211400,171500,37.3,1653.88,44.34,0,0,0,0,38.4,2049.79,53.38,0
00,00,000000,2025,03,06,60541613,1,2024,0,308400,210000,169900,36.0,1589.76,44.16,0,0,0,0,37.0,1976.17,53.41,0
00,00,000000,2025,03,06,60541614,0,2024,0,164500,136000,60000,38.5,1242.40,32.27,0,0,0,0,37.7,1368.13,36.29,0
00,00,000000,2025,03,06,60541614,1,2024,0,165500,135700,60000,38.5,1240.47,32.22,0,0,0,0,37.6,1348.71,35.87,0
00,00,000000,2025,03,06,60541618,0,2024,0,127900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60541618,1,2024,0,128100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60541620,0,2024,0,105600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60541620,1,2024,0,104300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60541690,0,2024,0,211300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60541690,1,2024,0,211100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60541700,0,2024,0,939100,709300,445100,38.2,2203.38,57.68,0,0,0,0,38.2,2504.01,65.55,0
00,00,000000,2025,03,06,60541700,1,2024,0,930800,702100,441800,37.4,2147.13,57.41,0,0,0,0,37.7,2461.81,65.30,0
00,00,000000,2025,03,06,60541710,0,2024,0,870000,656400,400100,38.9,2278.76,58.58,0,0,0,0,38.7,2572.39,66.47,0
00,00,000000,2025,03,06,60541710,1,2024,0,861200,649100,396900,38.2,2226.30,58.28,0,0,0,0,38.3,2538.91,66.29,0
00,00,000000,2025,03,06,60541713,0,2024,0,21000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60541713,1,2024,0,20900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60541714,0,2024,0,301300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60541714,1,2024,0,300200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60541715,0,2024,0,547700,425300,221000,39.6,2330.46,58.85,0,0,0,0,40.1,2576.02,64.24,0
00,00,000000,2025,03,06,60541715,1,2024,0,541300,419600,218500,39.0,2294.37,58.83,0,0,0,0,39.5,2529.19,64.03,0
00,00,000000,2025,03,06,60541720,0,2024,0,69100,52900,45000,29.5,1269.09,43.02,0,0,0,0,31.5,1618.79,51.39,0
00,00,000000,2025,03,06,60541720,1,2024,0,69300,53000,45000,28.7,1238.69,43.16,0,0,0,0,30.6,1585.69,51.82,0
00,00,000000,2025,03,06,60541800,0,2024,0,494700,353100,274600,37.2,1373.80,36.93,0,0,0,0,37.7,1846.92,48.99,0
00,00,000000,2025,03,06,60541800,1,2024,0,492800,352700,272300,36.2,1343.02,37.10,0,0,0,0,36.7,1793.90,48.88,0
00,00,000000,2025,03,06,60541810,0,2024,0,219600,140300,126500,39.8,1537.47,38.63,0,0,0,0,39.0,2118.09,54.31,0
00,00,000000,2025,03,06,60541810,1,2024,0,220200,140600,125800,38.3,1505.57,39.31,0,0,0,0,37.7,2053.14,54.46,0
00,00,000000,2025,03,06,60541820,0,2024,0,66500,41400,46900,35.9,1506.72,41.97,0,0,0,0,38.3,2182.33,56.98,0
00,00,000000,2025,03,06,60541820,1,2024,0,66100,40800,46400,34.9,1468.94,42.09,0,0,0,0,37.4,2112.73,56.49,0
00,00,000000,2025,03,06,60541840,0,2024,0,31900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60541840,1,2024,0,32100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60541850,0,2024,0,30400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60541850,1,2024,0,30100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60541860,0,2024,0,28800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60541860,1,2024,0,28500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60541890,0,2024,0,117500,98500,65400,34.0,981.92,28.88,0,0,0,0,35.3,1323.40,37.49,0
00,00,000000,2025,03,06,60541890,1,2024,0,116400,97500,64600,33.7,954.05,28.31,0,0,0,0,34.5,1285.13,37.25,0
00,00,000000,2025,03,06,60541900,0,2024,0,879400,706300,601000,32.8,1196.22,36.47,0,0,0,0,33.7,1387.43,41.17,0
00,00,000000,2025,03,06,60541900,1,2024,0,876800,704400,601300,32.2,1171.76,36.39,0,0,0,0,33.0,1351.68,40.96,0
00,00,000000,2025,03,06,60541910,0,2024,0,61400,39900,36800,32.3,1337.22,41.40,0,0,0,0,36.2,1859.96,51.38,0
00,00,000000,2025,03,06,60541910,1,2024,0,61500,40600,36800,31.4,1297.45,41.32,0,0,0,0,34.6,1756.30,50.76,0
00,00,000000,2025,03,06,60541920,0,2024,0,45600,0,29300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60541920,1,2024,0,46400,0,29900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60541940,0,2024,0,465200,396300,393500,29.3,887.50,30.29,0,0,0,0,30.6,1049.58,34.30,0
00,00,000000,2025,03,06,60541940,1,2024,0,462600,393000,391200,28.9,882.03,30.52,0,0,0,0,30.2,1039.79,34.43,0
00,00,000000,2025,03,06,60541990,0,2024,0,307200,0,141400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60541990,1,2024,0,306700,0,142600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60550000,0,2024,0,2646500,1666300,1331700,38.7,1408.29,36.39,0,0,0,0,38.5,1964.66,51.03,0
00,00,000000,2025,03,06,60550000,1,2024,0,2632700,1651600,1326400,38.5,1403.33,36.45,0,0,0,0,38.1,1948.43,51.14,0
00,00,000000,2025,03,06,60551112,0,2024,0,106500,80000,46000,39.3,1353.10,34.43,0,0,0,0,39.5,2043.73,51.74,0
00,00,000000,2025,03,06,60551112,1,2024,0,105800,79000,45800,38.9,1346.72,34.62,0,0,0,0,38.9,2013.08,51.75,0
00,00,000000,2025,03,06,60551114,0,2024,0,2540000,1586300,1285700,38.7,1412.16,36.49,0,0,0,0,38.5,1963.50,51.00,0
00,00,000000,2025,03,06,60551114,1,2024,0,2527400,1572700,1280300,38.4,1399.30,36.44,0,0,0,0,38.1,1941.58,50.96,0
00,00,000000,2025,03,06,60560000,0,2024,0,9172300,7978200,3752500,35.8,981.99,27.43,0,0,0,0,35.6,1050.56,29.51,0
00,00,000000,2025,03,06,60560000,1,2024,0,9080900,7900300,3771400,35.2,967.30,27.48,0,0,0,0,35.1,1037.21,29.55,0
00,00,000000,2025,03,06,60561000,0,2024,0,8646100,7536500,3657700,35.4,959.34,27.10,0,0,0,0,35.3,1024.76,29.03,0
00,00,000000,2025,03,06,60561000,1,2024,0,8559500,7466500,3679600,34.9,947.88,27.16,0,0,0,0,34.7,1008.04,29.05,0
00,00,000000,2025,03,06,60561100,0,2024,0,620500,467100,356300,35.9,1316.45,36.67,0,0,0,0,37.5,1707.00,45.52,0
00,00,000000,2025,03,06,60561100,1,2024,0,621000,467100,357900,35.7,1306.62,36.60,0,0,0,0,37.0,1690.90,45.70,0
00,00,000000,2025,03,06,60561200,0,2024,0,185800,164200,68800,39.3,1390.43,35.38,0,0,0,0,40.9,1353.38,33.09,0
00,00,000000,2025,03,06,60561200,1,2024,0,185200,164400,68800,39.1,1376.71,35.21,0,0,0,0,41.0,1355.87,33.07,0
00,00,000000,2025,03,06,60561300,0,2024,0,3187000,2940900,1515900,35.8,997.39,27.86,0,0,0,0,34.6,950.81,27.48,0
00,00,000000,2025,03,06,60561300,1,2024,0,3223400,2980000,1554000,35.1,985.61,28.08,0,0,0,0,34.2,939.82,27.48,0
00,00,000000,2025,03,06,60561310,0,2024,0,287500,253100,166700,37.1,1427.98,38.49,0,0,0,0,36.0,1434.60,39.85,0
00,00,000000,2025,03,06,60561310,1,2024,0,288700,254000,167400,36.9,1427.66,38.69,0,0,0,0,35.8,1425.56,39.82,0
00,00,000000,2025,03,06,60561311,0,2024,0,249700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60561311,1,2024,0,251100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60561312,0,2024,0,37800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60561312,1,2024,0,38200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60561320,0,2024,0,2482800,2317400,1157800,35.4,937.04,26.47,0,0,0,0,34.5,887.00,25.71,0
00,00,000000,2025,03,06,60561320,1,2024,0,2519000,2351100,1192300,34.6,914.48,26.43,0,0,0,0,34.0,869.38,25.57,0
00,00,000000,2025,03,06,60561330,0,2024,0,416700,370400,191400,37.8,1091.29,28.87,0,0,0,0,33.9,987.51,29.13,0
00,00,000000,2025,03,06,60561330,1,2024,0,418300,373800,193300,37.4,1080.11,28.88,0,0,0,0,33.2,966.78,29.12,0
00,00,000000,2025,03,06,60561400,0,2024,0,647000,535200,391800,35.5,989.03,27.86,0,0,0,0,35.0,1138.20,32.52,0
00,00,000000,2025,03,06,60561400,1,2024,0,652500,542100,397200,35.0,958.30,27.38,0,0,0,0,34.7,1118.03,32.22,0
00,00,000000,2025,03,06,60561410,0,2024,0,34900,0,23500,0.0,0.00,0.00,0,0,0,0,23.1,599.91,25.97,0
00,00,000000,2025,03,06,60561410,1,2024,0,34700,0,23500,0.0,0.00,0.00,0,0,0,0,22.1,580.35,26.26,0
00,00,000000,2025,03,06,60561420,0,2024,0,323800,279200,206000,36.8,981.46,26.67,0,0,0,0,37.1,1153.44,31.09,0
00,00,000000,2025,03,06,60561420,1,2024,0,329600,284900,211100,36.5,957.40,26.23,0,0,0,0,36.9,1125.45,30.50,0
00,00,000000,2025,03,06,60561421,0,2024,0,36600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60561421,1,2024,0,36600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60561422,0,2024,0,287200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60561422,1,2024,0,292700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60561430,0,2024,0,76600,0,31400,0.0,0.00,0.00,0,0,0,0,34.2,896.72,26.22,0
00,00,000000,2025,03,06,60561430,1,2024,0,77000,0,31500,0.0,0.00,0.00,0,0,0,0,34.6,891.30,25.76,0
00,00,000000,2025,03,06,60561440,0,2024,0,83900,67100,56400,36.9,1030.99,27.94,0,0,0,0,37.3,1157.05,31.02,0
00,00,000000,2025,03,06,60561440,1,2024,0,83600,67400,56600,36.6,1014.55,27.72,0,0,0,0,37.2,1140.18,30.65,0
00,00,000000,2025,03,06,60561490,0,2024,0,127800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60561490,1,2024,0,128700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60561500,0,2024,0,197900,158300,127600,32.5,1061.78,32.67,0,0,0,0,34.5,1208.54,35.03,0
00,00,000000,2025,03,06,60561500,1,2024,0,195900,157600,126900,31.5,1045.80,33.20,0,0,0,0,33.8,1187.73,35.14,0
00,00,000000,2025,03,06,60561510,0,2024,0,77700,63000,53300,37.1,1204.27,32.46,0,0,0,0,36.9,1204.42,32.64,0
00,00,000000,2025,03,06,60561510,1,2024,0,78300,63900,53500,36.1,1172.17,32.47,0,0,0,0,36.2,1157.31,31.97,0
00,00,000000,2025,03,06,60561520,0,2024,0,25800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60561520,1,2024,0,24900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60561590,0,2024,0,94400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60561590,1,2024,0,92900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60561600,0,2024,0,1032100,913900,274400,36.3,944.53,26.02,0,0,0,0,35.4,979.87,27.68,0
00,00,000000,2025,03,06,60561600,1,2024,0,1032600,912900,274200,36.4,943.12,25.91,0,0,0,0,35.4,972.08,27.46,0
00,00,000000,2025,03,06,60561610,0,2024,0,875000,791200,241400,35.8,862.42,24.09,0,0,0,0,34.5,856.64,24.83,0
00,00,000000,2025,03,06,60561610,1,2024,0,875700,791100,240700,36.0,862.92,23.97,0,0,0,0,34.6,855.66,24.73,0
00,00,000000,2025,03,06,60561611,0,2024,0,37400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60561611,1,2024,0,37400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60561613,0,2024,0,837600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60561613,1,2024,0,839000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60561620,0,2024,0,157100,122700,33000,39.4,1469.62,37.30,0,0,0,0,40.2,1661.47,41.33,0
00,00,000000,2025,03,06,60561620,1,2024,0,156300,121700,32700,39.2,1466.86,37.42,0,0,0,0,39.9,1633.51,40.94,0
00,00,000000,2025,03,06,60561700,0,2024,0,2433200,2072300,798100,34.4,787.42,22.89,0,0,0,0,35.4,887.48,25.07,0
00,00,000000,2025,03,06,60561700,1,2024,0,2314300,1963900,778800,33.4,760.85,22.78,0,0,0,0,34.2,863.55,25.25,0
00,00,000000,2025,03,06,60561710,0,2024,0,160600,128100,36200,38.2,974.10,25.50,0,0,0,0,37.1,1062.92,28.65,0
00,00,000000,2025,03,06,60561710,1,2024,0,155300,123000,35500,37.3,944.81,25.33,0,0,0,0,36.5,1040.25,28.50,0
00,00,000000,2025,03,06,60561720,0,2024,0,1082700,952200,602100,29.0,549.55,18.95,0,0,0,0,30.2,644.77,21.35,0
00,00,000000,2025,03,06,60561720,1,2024,0,1080000,949200,598300,28.7,539.85,18.81,0,0,0,0,29.7,635.58,21.40,0
00,00,000000,2025,03,06,60561730,0,2024,0,1016000,855500,120700,40.2,1013.44,25.21,0,0,0,0,41.1,1108.06,26.96,0
00,00,000000,2025,03,06,60561730,1,2024,0,916700,762700,111300,38.5,980.21,25.46,0,0,0,0,39.1,1083.07,27.70,0
00,00,000000,2025,03,06,60561740,0,2024,0,32200,0,8400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60561740,1,2024,0,31900,0,8200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60561790,0,2024,0,141700,0,30700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60561790,1,2024,0,131700,0,26800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60561900,0,2024,0,342600,284600,124800,34.5,932.88,27.04,0,0,0,0,34.5,1081.92,31.36,0
00,00,000000,2025,03,06,60561900,1,2024,0,334700,278200,123300,33.5,908.86,27.13,0,0,0,0,33.7,1054.47,31.29,0
00,00,000000,2025,03,06,60561910,0,2024,0,64300,0,30000,0.0,0.00,0.00,0,0,0,0,38.0,1147.22,30.19,0
00,00,000000,2025,03,06,60561910,1,2024,0,64100,0,30000,0.0,0.00,0.00,0,0,0,0,37.5,1137.75,30.34,0
00,00,000000,2025,03,06,60561920,0,2024,0,59000,0,26100,0.0,0.00,0.00,0,0,0,0,33.2,1523.88,45.90,0
00,00,000000,2025,03,06,60561920,1,2024,0,58300,0,25600,0.0,0.00,0.00,0,0,0,0,32.6,1503.19,46.11,0
00,00,000000,2025,03,06,60561990,0,2024,0,219300,186900,68700,33.9,863.43,25.47,0,0,0,0,33.8,943.02,27.90,0
00,00,000000,2025,03,06,60561990,1,2024,0,213300,181200,67600,32.6,830.65,25.48,0,0,0,0,33.2,920.97,27.74,0
00,00,000000,2025,03,06,60562000,0,2024,0,526200,441700,94800,42.3,1355.72,32.05,0,0,0,0,41.9,1512.17,36.09,0
00,00,000000,2025,03,06,60562000,1,2024,0,521400,436700,94900,41.6,1328.29,31.93,0,0,0,0,41.5,1492.34,35.96,0
00,00,000000,2025,03,06,60562100,0,2024,0,222300,197000,32500,43.5,1287.17,29.59,0,0,0,0,43.5,1397.66,32.13,0
00,00,000000,2025,03,06,60562100,1,2024,0,221300,196300,32800,43.5,1295.87,29.79,0,0,0,0,43.6,1399.56,32.10,0
00,00,000000,2025,03,06,60562200,0,2024,0,107900,0,23900,0.0,0.00,0.00,0,0,0,0,44.1,1822.21,41.32,0
00,00,000000,2025,03,06,60562200,1,2024,0,107600,0,24000,0.0,0.00,0.00,0,0,0,0,43.5,1794.38,41.25,0
00,00,000000,2025,03,06,60562211,0,2024,0,41000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60562211,1,2024,0,41000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60562219,0,2024,0,66900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60562219,1,2024,0,66700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60562900,0,2024,0,196000,0,38400,0.0,0.00,0.00,0,0,0,0,38.9,1472.37,37.85,0
00,00,000000,2025,03,06,60562900,1,2024,0,192700,0,38100,0.0,0.00,0.00,0,0,0,0,37.9,1425.42,37.61,0
00,00,000000,2025,03,06,60562910,0,2024,0,109900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60562910,1,2024,0,106700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60562990,0,2024,0,86100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,60562990,1,2024,0,85400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65000000,0,2024,0,27118000,23772000,20810000,31.9,1035.47,32.46,0,0,0,0,32.9,1158.74,35.22,0
00,00,000000,2025,03,06,65000000,1,2024,0,27329000,23945000,20951000,31.7,1035.01,32.65,0,0,0,0,32.7,1156.93,35.38,0
00,00,000000,2025,03,06,65610000,0,2024,0,3796000,0,2417700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65610000,1,2024,0,3993500,0,2549100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65611100,0,2024,0,1193300,0,870600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65611100,1,2024,0,1221200,0,893800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65611300,0,2024,0,1601600,0,894900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65611300,1,2024,0,1787700,0,1007000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65611400,0,2024,0,82900,0,48800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65611400,1,2024,0,82900,0,49200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65611420,0,2024,0,18700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65611420,1,2024,0,18100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65611430,0,2024,0,64200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65611430,1,2024,0,64400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65611500,0,2024,0,125900,0,60500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65611500,1,2024,0,126700,0,60500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65611600,0,2024,0,574300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65611600,1,2024,0,565000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65611610,0,2024,0,144500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65611610,1,2024,0,147700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65611620,0,2024,0,196400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65611620,1,2024,0,182800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65611690,0,2024,0,233400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65611690,1,2024,0,229400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65611700,0,2024,0,218000,0,152700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65611700,1,2024,0,206500,0,148700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65620000,0,2024,0,23322400,20582800,18392100,31.9,1051.74,32.97,0,0,0,0,33.0,1171.83,35.51,0
00,00,000000,2025,03,06,65620000,1,2024,0,23335300,20591300,18401400,31.7,1054.03,33.25,0,0,0,0,32.8,1172.27,35.74,0
00,00,000000,2025,03,06,65620001,0,2024,0,18108500,16017800,14208700,32.5,1170.98,36.03,0,0,0,0,33.6,1298.64,38.65,0
00,00,000000,2025,03,06,65620001,1,2024,0,18138000,16048900,14230800,32.3,1173.46,36.33,0,0,0,0,33.5,1303.15,38.90,0
00,00,000000,2025,03,06,65621000,0,2024,0,8944800,7699300,7125200,31.0,1108.25,35.75,0,0,0,0,31.8,1283.77,40.37,0
00,00,000000,2025,03,06,65621000,1,2024,0,8970500,7729300,7147500,30.8,1104.80,35.87,0,0,0,0,31.6,1277.90,40.44,0
00,00,000000,2025,03,06,65621100,0,2024,0,3044700,2622500,2402400,33.0,1434.84,43.48,0,0,0,0,33.9,1694.66,49.99,0
00,00,000000,2025,03,06,65621100,1,2024,0,3051100,2630300,2406500,32.8,1428.11,43.54,0,0,0,0,33.7,1682.98,49.94,0
00,00,000000,2025,03,06,65621111,0,2024,0,2959600,0,2337600,0.0,0.00,0.00,0,0,0,0,33.9,1709.58,50.43,0
00,00,000000,2025,03,06,65621111,1,2024,0,2964700,0,2341200,0.0,0.00,0.00,0,0,0,0,33.7,1698.48,50.40,0
00,00,000000,2025,03,06,65621112,0,2024,0,85100,0,64800,0.0,0.00,0.00,0,0,0,0,34.7,1213.11,34.96,0
00,00,000000,2025,03,06,65621112,1,2024,0,86300,0,65900,0.0,0.00,0.00,0,0,0,0,34.4,1184.74,34.44,0
00,00,000000,2025,03,06,65621200,0,2024,0,1050400,879000,909500,27.7,924.35,33.37,0,0,0,0,28.5,1167.08,40.95,0
00,00,000000,2025,03,06,65621200,1,2024,0,1050000,876400,910500,27.6,930.12,33.70,0,0,0,0,28.4,1168.09,41.13,0
00,00,000000,2025,03,06,65621300,0,2024,0,1274600,1041900,1011800,27.9,855.69,30.67,0,0,0,0,29.0,965.12,33.28,0
00,00,000000,2025,03,06,65621300,1,2024,0,1279000,1045300,1016000,27.6,850.63,30.82,0,0,0,0,28.8,963.36,33.45,0
00,00,000000,2025,03,06,65621310,0,2024,0,143300,105600,106800,22.8,600.55,26.34,0,0,0,0,26.9,768.53,28.57,0
00,00,000000,2025,03,06,65621310,1,2024,0,142400,105400,106500,22.9,600.67,26.23,0,0,0,0,26.5,753.13,28.42,0
00,00,000000,2025,03,06,65621320,0,2024,0,160000,127000,130200,32.1,786.77,24.51,0,0,0,0,31.9,939.46,29.45,0
00,00,000000,2025,03,06,65621320,1,2024,0,159800,126300,129900,31.8,783.55,24.64,0,0,0,0,31.7,941.17,29.69,0
00,00,000000,2025,03,06,65621330,0,2024,0,272000,223700,219400,26.4,798.07,30.23,0,0,0,0,28.0,952.00,34.00,0
00,00,000000,2025,03,06,65621330,1,2024,0,272500,225000,220300,26.0,781.56,30.06,0,0,0,0,27.5,937.20,34.08,0
00,00,000000,2025,03,06,65621340,0,2024,0,501000,427800,394400,26.2,873.51,33.34,0,0,0,0,28.0,967.12,34.54,0
00,00,000000,2025,03,06,65621340,1,2024,0,503600,429400,397600,26.0,865.28,33.28,0,0,0,0,27.8,966.33,34.76,0
00,00,000000,2025,03,06,65621390,0,2024,0,198300,157800,161000,34.4,1106.65,32.17,0,0,0,0,31.9,1134.68,35.57,0
00,00,000000,2025,03,06,65621390,1,2024,0,199400,158400,161800,33.3,1092.24,32.80,0,0,0,0,31.2,1119.46,35.88,0
00,00,000000,2025,03,06,65621391,0,2024,0,32000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65621391,1,2024,0,32300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65621399,0,2024,0,166300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65621399,1,2024,0,167100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65621400,0,2024,0,1118800,950200,889100,33.8,1212.74,35.88,0,0,0,0,34.1,1350.02,39.59,0
00,00,000000,2025,03,06,65621400,1,2024,0,1121300,951800,891200,33.7,1208.82,35.87,0,0,0,0,33.9,1346.51,39.72,0
00,00,000000,2025,03,06,65621420,0,2024,0,327500,276300,249900,34.4,995.88,28.95,0,0,0,0,35.4,1108.02,31.30,0
00,00,000000,2025,03,06,65621420,1,2024,0,327100,274700,249700,34.3,997.44,29.08,0,0,0,0,35.0,1097.95,31.37,0
00,00,000000,2025,03,06,65621490,0,2024,0,791300,673900,639200,33.5,1299.80,38.80,0,0,0,0,33.6,1451.86,43.21,0
00,00,000000,2025,03,06,65621490,1,2024,0,793500,676600,641600,33.4,1295.25,38.78,0,0,0,0,33.4,1446.89,43.32,0
00,00,000000,2025,03,06,65621491,0,2024,0,202100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65621491,1,2024,0,203100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65621492,0,2024,0,124700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65621492,1,2024,0,125100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65621493,0,2024,0,177500,160900,145100,30.5,1222.75,40.09,0,0,0,0,29.3,1276.60,43.57,0
00,00,000000,2025,03,06,65621493,1,2024,0,178100,161700,145300,30.3,1203.82,39.73,0,0,0,0,29.1,1262.07,43.37,0
00,00,000000,2025,03,06,65621498,0,2024,0,287000,237200,230400,34.7,1320.68,38.06,0,0,0,0,35.4,1520.08,42.94,0
00,00,000000,2025,03,06,65621498,1,2024,0,288000,237800,231200,34.6,1316.18,38.04,0,0,0,0,35.2,1512.90,42.98,0
00,00,000000,2025,03,06,65621500,0,2024,0,307000,247500,215800,35.1,1349.95,38.46,0,0,0,0,36.3,1583.77,43.63,0
00,00,000000,2025,03,06,65621500,1,2024,0,308600,248000,216700,34.9,1312.59,37.61,0,0,0,0,35.9,1556.98,43.37,0
00,00,000000,2025,03,06,65621511,0,2024,0,220100,171400,147000,35.6,1392.32,39.11,0,0,0,0,37.3,1699.39,45.56,0
00,00,000000,2025,03,06,65621511,1,2024,0,220900,171000,147200,35.4,1338.47,37.81,0,0,0,0,36.9,1663.45,45.08,0
00,00,000000,2025,03,06,65621512,0,2024,0,86900,76100,68800,34.1,1258.97,36.92,0,0,0,0,33.7,1288.01,38.22,0
00,00,000000,2025,03,06,65621512,1,2024,0,87500,75900,69100,34.0,1264.46,37.19,0,0,0,0,33.6,1285.87,38.27,0
00,00,000000,2025,03,06,65621600,0,2024,0,1785600,1643400,1499300,27.7,729.90,26.35,0,0,0,0,28.8,794.30,27.58,0
00,00,000000,2025,03,06,65621600,1,2024,0,1796500,1653400,1506700,27.5,728.75,26.50,0,0,0,0,28.5,785.75,27.57,0
00,00,000000,2025,03,06,65621900,0,2024,0,363700,314800,197300,38.6,1180.77,30.59,0,0,0,0,38.3,1280.37,33.43,0
00,00,000000,2025,03,06,65621900,1,2024,0,364100,314900,198300,38.7,1184.22,30.60,0,0,0,0,38.3,1278.45,33.38,0
00,00,000000,2025,03,06,65621910,0,2024,0,177200,161100,69100,39.7,1124.70,28.33,0,0,0,0,39.3,1142.45,29.07,0
00,00,000000,2025,03,06,65621910,1,2024,0,176200,160400,68700,39.9,1138.35,28.53,0,0,0,0,39.3,1149.13,29.24,0
00,00,000000,2025,03,06,65621990,0,2024,0,186500,153700,128200,37.4,1238.31,33.11,0,0,0,0,37.3,1409.94,37.80,0
00,00,000000,2025,03,06,65621990,1,2024,0,187700,155100,129800,37.5,1234.50,32.92,0,0,0,0,37.5,1408.88,37.57,0
00,00,000000,2025,03,06,65621991,0,2024,0,86900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65621991,1,2024,0,87400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65621999,0,2024,0,99600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65621999,1,2024,0,100600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,65622000,0,2024,0,5733900,5304000,4400100,34.7,1484.81,42.79,0,0,0,0,36.3,1570.70,43.27,0
00,00,000000,2025,03,06,65622000,1,2024,0,5742400,5310200,4405000,34.7,1500.43,43.24,0,0,0,0,36.3,1589.94,43.80,0
00,00,000000,2025,03,06,65622100,0,2024,0,5249400,4864900,4021100,34.5,1494.54,43.32,0,0,0,0,36.3,1586.31,43.70,0
00,00,000000,2025,03,06,65622100,1,2024,0,5260000,4874600,4026100,34.6,1511.67,43.69,0,0,0,0,36.3,1606.28,44.25,0
00,00,000000,2025,03,06,65622200,0,2024,0,163700,0,0,0.0,0.00,0.00,0,0,0,0,34.9,1195.67,34.26,0
00,00,000000,2025,03,06,65622200,1,2024,0,164300,0,0,0.0,0.00,0.00,0,0,0,0,34.6,1191.28,34.43,0
00,00,000000,2025,03,06,65622300,0,2024,0,320800,0,0,0.0,0.00,0.00,0,0,0,0,36.9,1504.41,40.77,0
00,00,000000,2025,03,06,65622300,1,2024,0,319700,0,0,0.0,0.00,0.00,0,0,0,0,37.0,1524.40,41.20,0
00,00,000000,2025,03,06,65623000,0,2024,0,3429800,3014500,2683400,32.5,780.00,24.00,0,0,0,0,33.7,879.57,26.10,0
00,00,000000,2025,03,06,65623000,1,2024,0,3425100,3009200,2679000,32.0,772.16,24.13,0,0,0,0,33.3,874.46,26.26,0
00,00,000000,2025,03,06,65623100,0,2024,0,1548700,1380300,1282100,31.8,813.13,25.57,0,0,0,0,33.0,900.24,27.28,0
00,00,000000,2025,03,06,65623100,1,2024,0,1547800,1379500,1280500,31.3,804.10,25.69,0,0,0,0,32.5,893.43,27.49,0
00,00,000000,2025,03,06,65623200,0,2024,0,698000,594500,490000,35.2,812.06,23.07,0,0,0,0,36.0,926.64,25.74,0
00,00,000000,2025,03,06,65623200,1,2024,0,695800,592300,488500,34.9,805.14,23.07,0,0,0,0,35.7,921.06,25.80,0
00,00,000000,2025,03,06,65623210,0,2024,0,422900,364600,303200,34.7,758.54,21.86,0,0,0,0,35.9,854.42,23.80,0
00,00,000000,2025,03,06,65623210,1,2024,0,421100,362600,301500,34.6,757.74,21.90,0,0,0,0,35.7,853.94,23.92,0
00,00,000000,2025,03,06,65623220,0,2024,0,275100,229900,186800,35.9,894.99,24.93,0,0,0,0,36.1,1036.07,28.70,0
00,00,000000,2025,03,06,65623220,1,2024,0,274500,229200,186700,35.4,881.11,24.89,0,0,0,0,35.6,1022.08,28.71,0
00,00,000000,2025,03,06,65623300,0,2024,0,1007900,890600,785400,31.3,699.56,22.35,0,0,0,0,32.8,805.57,24.56,0
00,00,000000,2025,03,06,65623300,1,2024,0,1006700,890000,783100,30.6,688.19,22.49,0,0,0,0,32.3,797.81,24.70,0
00,00,000000,2025,03,06,65623311,0,2024,0,491500,439200,385300,31.2,705.43,22.61,0,0,0,0,32.0,814.40,25.45,0
00,00,000000,2025,03,06,65623311,1,2024,0,490600,438100,384400,30.5,695.40,22.80,0,0,0,0,31.5,805.46,25.57,0
00,00,000000,2025,03,06,65623312,0,2024,0,516400,451400,400100,31.4,693.94,22.10,0,0,0,0,33.5,795.63,23.75,0
00,00,000000,2025,03,06,65623312,1,2024,0,516000,452200,398400,30.9,683.20,22.11,0,0,0,0,32.9,785.65,23.88,0
00,00,000000,2025,03,06,65623900,0,2024,0,175200,149100,125900,35.3,826.37,23.41,0,0,0,0,36.7,957.87,26.10,0
00,00,000000,2025,03,06,65623900,1,2024,0,174800,147700,125300,34.8,818.84,23.53,0,0,0,0,36.4,950.04,26.10,0
00,00,000000,2025,03,06,65624000,0,2024,0,5213900,4565000,4183400,29.8,632.65,21.23,0,0,0,0,30.8,726.26,23.58,0
00,00,000000,2025,03,06,65624000,1,2024,0,5197300,4546600,4172900,29.4,625.63,21.28,0,0,0,0,30.5,720.72,23.63,0
00,00,000000,2025,03,06,65624100,0,2024,0,3573400,3170200,2819700,29.2,630.43,21.59,0,0,0,0,30.2,720.87,23.87,0
00,00,000000,2025,03,06,65624100,1,2024,0,3560100,3156200,2805700,28.8,623.52,21.65,0,0,0,0,29.9,714.01,23.88,0
00,00,000000,2025,03,06,65624110,0,2024,0,242700,193000,186000,31.7,796.62,25.13,0,0,0,0,33.5,990.26,29.56,0
00,00,000000,2025,03,06,65624110,1,2024,0,239100,190100,183500,30.6,777.55,25.41,0,0,0,0,32.8,975.80,29.75,0
00,00,000000,2025,03,06,65624120,0,2024,0,2805200,2549900,2231700,28.5,582.26,20.43,0,0,0,0,29.4,651.21,22.15,0
00,00,000000,2025,03,06,65624120,1,2024,0,2793800,2534900,2222900,28.1,575.21,20.47,0,0,0,0,29.0,643.80,22.20,0
00,00,000000,2025,03,06,65624190,0,2024,0,525500,427300,402000,32.4,845.64,26.10,0,0,0,0,33.1,972.15,29.37,0
00,00,000000,2025,03,06,65624190,1,2024,0,525800,428400,402500,32.1,838.13,26.11,0,0,0,0,32.9,961.01,29.21,0
00,00,000000,2025,03,06,65624200,0,2024,0,241400,189800,159700,33.8,803.76,23.78,0,0,0,0,34.9,969.87,27.79,0
00,00,000000,2025,03,06,65624200,1,2024,0,240000,189000,159200,33.4,788.24,23.60,0,0,0,0,34.6,957.04,27.66,0
00,00,000000,2025,03,06,65624210,0,2024,0,52600,0,34000,0.0,0.00,0.00,0,0,0,0,31.9,814.09,25.52,0
00,00,000000,2025,03,06,65624210,1,2024,0,51600,0,33300,0.0,0.00,0.00,0,0,0,0,31.7,817.86,25.80,0
00,00,000000,2025,03,06,65624230,0,2024,0,188800,0,125700,0.0,0.00,0.00,0,0,0,0,35.7,1012.45,28.36,0
00,00,000000,2025,03,06,65624230,1,2024,0,188300,0,125500,0.0,0.00,0.00,0,0,0,0,35.4,998.28,28.20,0
00,00,000000,2025,03,06,65624300,0,2024,0,292400,246800,186700,31.1,640.97,20.61,0,0,0,0,32.1,766.87,23.89,0
00,00,000000,2025,03,06,65624300,1,2024,0,287900,242400,184400,30.7,629.96,20.52,0,0,0,0,31.9,756.99,23.73,0
00,00,000000,2025,03,06,65624400,0,2024,0,1106700,958200,1017300,30.7,605.71,19.73,0,0,0,0,31.5,679.77,21.58,0
00,00,000000,2025,03,06,65624400,1,2024,0,1109400,960600,1020100,30.2,597.96,19.80,0,0,0,0,31.1,675.18,21.71,0
00,00,000000,2025,03,06,70000000,0,2024,0,17709000,15471000,9259000,24.6,492.74,20.03,0,0,0,0,26.0,587.86,22.61,0
00,00,000000,2025,03,06,70000000,1,2024,0,17016000,14815000,8901000,24.1,485.86,20.16,0,0,0,0,25.5,581.40,22.80,0
00,00,000000,2025,03,06,70710000,0,2024,0,2993300,2556900,1418600,22.5,509.85,22.66,0,0,0,0,24.2,676.63,27.96,0
00,00,000000,2025,03,06,70710000,1,2024,0,2711000,2280000,1287700,22.0,520.30,23.65,0,0,0,0,23.8,694.96,29.20,0
00,00,000000,2025,03,06,70711000,0,2024,0,671000,543200,287900,24.2,703.01,29.05,0,0,0,0,25.5,998.33,39.15,0
00,00,000000,2025,03,06,70711000,1,2024,0,638800,515400,277700,24.4,727.36,29.81,0,0,0,0,25.5,1011.84,39.68,0
00,00,000000,2025,03,06,70711100,0,2024,0,159400,132100,78900,24.7,781.26,31.63,0,0,0,0,25.3,915.35,36.18,0
00,00,000000,2025,03,06,70711100,1,2024,0,158200,131900,77500,24.2,778.76,32.18,0,0,0,0,24.2,886.20,36.62,0
00,00,000000,2025,03,06,70711130,0,2024,0,39800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,70711130,1,2024,0,40400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,70711190,0,2024,0,119600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,70711190,1,2024,0,116200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,70711200,0,2024,0,208300,173800,70600,22.4,587.10,26.21,0,0,0,0,24.9,979.32,39.33,0
00,00,000000,2025,03,06,70711200,1,2024,0,181600,149200,61400,23.6,645.46,27.35,0,0,0,0,26.2,1051.14,40.12,0
00,00,000000,2025,03,06,70711211,0,2024,0,150800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,70711211,1,2024,0,125500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,70711219,0,2024,0,57500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,70711219,1,2024,0,52300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,70711300,0,2024,0,240100,0,109800,0.0,0.00,0.00,0,0,0,0,24.4,951.60,39.00,0
00,00,000000,2025,03,06,70711300,1,2024,0,237200,0,109700,0.0,0.00,0.00,0,0,0,0,24.3,936.04,38.52,0
00,00,000000,2025,03,06,70711500,0,2024,0,63200,0,28600,0.0,0.00,0.00,0,0,0,0,32.6,1464.07,44.91,0
00,00,000000,2025,03,06,70711500,1,2024,0,63400,0,29000,0.0,0.00,0.00,0,0,0,0,32.1,1462.48,45.56,0
00,00,000000,2025,03,06,70712000,0,2024,0,193900,149700,119900,27.8,651.91,23.45,0,0,0,0,30.0,887.40,29.58,0
00,00,000000,2025,03,06,70712000,1,2024,0,181600,137800,111600,27.5,668.80,24.32,0,0,0,0,29.6,908.42,30.69,0
00,00,000000,2025,03,06,70712110,0,2024,0,107700,81400,66200,27.3,701.88,25.71,0,0,0,0,29.3,963.38,32.88,0
00,00,000000,2025,03,06,70712110,1,2024,0,103300,77200,63100,27.1,708.12,26.13,0,0,0,0,28.9,969.60,33.55,0
00,00,000000,2025,03,06,70712190,0,2024,0,86200,68300,53700,28.5,594.51,20.86,0,0,0,0,30.8,790.33,25.66,0
00,00,000000,2025,03,06,70712190,1,2024,0,78500,61200,48800,27.8,617.99,22.23,0,0,0,0,30.5,828.69,27.17,0
00,00,000000,2025,03,06,70713000,0,2024,0,2128400,1864000,1010800,21.5,440.32,20.48,0,0,0,0,23.3,557.10,23.91,0
00,00,000000,2025,03,06,70713000,1,2024,0,1890600,1630500,899800,20.7,438.01,21.16,0,0,0,0,22.7,568.18,25.03,0
00,00,000000,2025,03,06,70713100,0,2024,0,270900,0,134200,0.0,0.00,0.00,0,0,0,0,25.0,512.50,20.50,0
00,00,000000,2025,03,06,70713100,1,2024,0,238800,0,116900,0.0,0.00,0.00,0,0,0,0,23.1,515.36,22.31,0
00,00,000000,2025,03,06,70713200,0,2024,0,126000,106300,58300,32.1,711.98,22.18,0,0,0,0,32.6,866.51,26.58,0
00,00,000000,2025,03,06,70713200,1,2024,0,126600,106500,59000,32.3,720.94,22.32,0,0,0,0,32.6,880.53,27.01,0
00,00,000000,2025,03,06,70713210,0,2024,0,65300,0,0,0.0,0.00,0.00,0,0,0,0,33.6,829.58,24.69,0
00,00,000000,2025,03,06,70713210,1,2024,0,65500,0,0,0.0,0.00,0.00,0,0,0,0,33.7,842.16,24.99,0
00,00,000000,2025,03,06,70713290,0,2024,0,60700,0,0,0.0,0.00,0.00,0,0,0,0,31.6,908.18,28.74,0
00,00,000000,2025,03,06,70713290,1,2024,0,60800,0,0,0.0,0.00,0.00,0,0,0,0,31.6,914.50,28.94,0
00,00,000000,2025,03,06,70713900,0,2024,0,1731500,0,818300,0.0,0.00,0.00,0,0,0,0,22.4,542.53,24.22,0
00,00,000000,2025,03,06,70713900,1,2024,0,1523100,0,722200,0.0,0.00,0.00,0,0,0,0,21.9,552.54,25.23,0
00,00,000000,2025,03,06,70713910,0,2024,0,544800,476200,181400,23.3,482.78,20.72,0,0,0,0,25.6,640.26,25.01,0
00,00,000000,2025,03,06,70713910,1,2024,0,435400,370900,141500,23.3,501.42,21.52,0,0,0,0,25.6,685.06,26.76,0
00,00,000000,2025,03,06,70713920,0,2024,0,26800,21100,9600,26.5,732.99,27.66,0,0,0,0,26.8,795.42,29.68,0
00,00,000000,2025,03,06,70713920,1,2024,0,48900,41900,18200,24.5,660.28,26.95,0,0,0,0,25.1,697.78,27.80,0
00,00,000000,2025,03,06,70713930,0,2024,0,51000,44000,17500,29.0,735.73,25.37,0,0,0,0,29.5,823.94,27.93,0
00,00,000000,2025,03,06,70713930,1,2024,0,40900,33800,13500,29.4,776.45,26.41,0,0,0,0,30.2,890.60,29.49,0
00,00,000000,2025,03,06,70713940,0,2024,0,726000,652600,443400,16.7,351.03,21.02,0,0,0,0,18.4,439.39,23.88,0
00,00,000000,2025,03,06,70713940,1,2024,0,659700,588700,406800,15.7,335.04,21.34,0,0,0,0,17.6,431.55,24.52,0
00,00,000000,2025,03,06,70713950,0,2024,0,72000,0,31600,0.0,0.00,0.00,0,0,0,0,22.6,448.84,19.86,0
00,00,000000,2025,03,06,70713950,1,2024,0,74400,0,32700,0.0,0.00,0.00,0,0,0,0,22.5,446.18,19.83,0
00,00,000000,2025,03,06,70713990,0,2024,0,310900,0,134800,0.0,0.00,0.00,0,0,0,0,24.3,560.12,23.05,0
00,00,000000,2025,03,06,70713990,1,2024,0,270400,0,114200,0.0,0.00,0.00,0,0,0,0,23.5,561.18,23.88,0
00,00,000000,2025,03,06,70720000,0,2024,0,14715900,12914500,7839900,25.0,489.00,19.56,0,0,0,0,26.3,568.34,21.61,0
00,00,000000,2025,03,06,70720000,1,2024,0,14305400,12535400,7613300,24.5,480.45,19.61,0,0,0,0,25.8,560.12,21.71,0
00,00,000000,2025,03,06,70721000,0,2024,0,2049600,1747500,1176900,30.4,635.36,20.90,0,0,0,0,31.2,748.80,24.00,0
00,00,000000,2025,03,06,70721000,1,2024,0,1944600,1645800,1105400,29.6,626.63,21.17,0,0,0,0,30.5,745.42,24.44,0
00,00,000000,2025,03,06,70721100,0,2024,0,1944500,1661900,1122800,30.5,640.50,21.00,0,0,0,0,31.2,752.86,24.13,0
00,00,000000,2025,03,06,70721100,1,2024,0,1877700,1598500,1081100,29.7,628.45,21.16,0,0,0,0,30.5,744.51,24.41,0
00,00,000000,2025,03,06,70721110,0,2024,0,1637800,1402900,957800,30.3,631.45,20.84,0,0,0,0,30.9,741.91,24.01,0
00,00,000000,2025,03,06,70721110,1,2024,0,1578400,1338900,918600,29.5,621.27,21.06,0,0,0,0,30.1,732.63,24.34,0
00,00,000000,2025,03,06,70721120,0,2024,0,257700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,70721120,1,2024,0,255300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,70721190,0,2024,0,49000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,70721190,1,2024,0,45800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,70721191,0,2024,0,16100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,70721191,1,2024,0,14800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,70721199,0,2024,0,32900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,70721199,1,2024,0,30600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,70721200,0,2024,0,105100,85600,54100,27.7,519.65,18.76,0,0,0,0,31.1,669.27,21.52,0
00,00,000000,2025,03,06,70721200,1,2024,0,70400,54400,35700,27.6,556.97,20.18,0,0,0,0,30.7,746.01,24.30,0
00,00,000000,2025,03,06,70722000,0,2024,0,12666300,11167000,6663000,24.1,465.13,19.30,0,0,0,0,25.6,541.18,21.14,0
00,00,000000,2025,03,06,70722000,1,2024,0,12360800,10874400,6493100,23.6,455.48,19.30,0,0,0,0,25.1,531.37,21.17,0
00,00,000000,2025,03,06,70722300,0,2024,0,759500,650600,435200,27.7,594.44,21.46,0,0,0,0,29.6,752.73,25.43,0
00,00,000000,2025,03,06,70722300,1,2024,0,776900,665500,444100,27.9,590.36,21.16,0,0,0,0,29.5,734.26,24.89,0
00,00,000000,2025,03,06,70722310,0,2024,0,511900,442900,305300,28.7,597.53,20.82,0,0,0,0,31.3,779.06,24.89,0
00,00,000000,2025,03,06,70722310,1,2024,0,551700,479600,324100,28.7,587.49,20.47,0,0,0,0,31.0,747.41,24.11,0
00,00,000000,2025,03,06,70722330,0,2024,0,247600,207700,129900,25.5,586.76,23.01,0,0,0,0,26.1,698.96,26.78,0
00,00,000000,2025,03,06,70722330,1,2024,0,230000,192600,119400,25.2,585.14,23.22,0,0,0,0,26.0,700.44,26.94,0
00,00,000000,2025,03,06,70722400,0,2024,0,447200,398900,247600,20.7,488.11,23.58,0,0,0,0,21.5,503.53,23.42,0
00,00,000000,2025,03,06,70722400,1,2024,0,437300,389400,241100,20.1,472.55,23.51,0,0,0,0,21.1,497.75,23.59,0
00,00,000000,2025,03,06,70722500,0,2024,0,11459600,10117500,5980200,24.0,455.76,18.99,0,0,0,0,25.4,526.54,20.73,0
00,00,000000,2025,03,06,70722500,1,2024,0,11160300,9827600,5803000,23.4,444.13,18.98,0,0,0,0,24.9,517.17,20.77,0
00,00,000000,2025,03,06,70722511,0,2024,0,5597100,5018100,2752000,24.5,516.95,21.10,0,0,0,0,25.7,585.45,22.78,0
00,00,000000,2025,03,06,70722511,1,2024,0,5427000,4855800,2655000,24.0,505.20,21.05,0,0,0,0,25.2,573.30,22.75,0
00,00,000000,2025,03,06,70722513,0,2024,0,4762400,4154200,2469600,24.2,402.93,16.65,0,0,0,0,25.8,478.85,18.56,0
00,00,000000,2025,03,06,70722513,1,2024,0,4664100,4065100,2412900,23.5,392.92,16.72,0,0,0,0,25.1,468.87,18.68,0
00,00,000000,2025,03,06,70722514,0,2024,0,79300,0,43000,0.0,0.00,0.00,0,0,0,0,29.1,565.12,19.42,0
00,00,000000,2025,03,06,70722514,1,2024,0,79100,0,43100,0.0,0.00,0.00,0,0,0,0,28.3,549.59,19.42,0
00,00,000000,2025,03,06,70722515,0,2024,0,1020800,0,715600,0.0,0.00,0.00,0,0,0,0,22.1,433.16,19.60,0
00,00,000000,2025,03,06,70722515,1,2024,0,981500,0,689900,0.0,0.00,0.00,0,0,0,0,21.6,427.46,19.79,0
00,00,000000,2025,03,06,80000000,0,2024,0,6107000,4969000,3295000,31.1,882.93,28.39,0,0,0,0,32.2,1049.72,32.60,0
00,00,000000,2025,03,06,80000000,1,2024,0,6033000,4902000,3254000,30.9,880.03,28.48,0,0,0,0,31.9,1041.54,32.65,0
00,00,000000,2025,03,06,80811000,0,2024,0,1497100,1184000,289900,36.8,1049.90,28.53,0,0,0,0,37.5,1168.13,31.15,0
00,00,000000,2025,03,06,80811000,1,2024,0,1484900,1173600,287300,36.3,1043.26,28.74,0,0,0,0,37.0,1160.69,31.37,0
00,00,000000,2025,03,06,80811100,0,2024,0,1059600,838600,192000,35.9,959.25,26.72,0,0,0,0,36.3,1061.78,29.25,0
00,00,000000,2025,03,06,80811100,1,2024,0,1049800,829200,189600,35.5,954.60,26.89,0,0,0,0,35.9,1054.74,29.38,0
00,00,000000,2025,03,06,80811110,0,2024,0,449700,341300,67300,38.2,1148.29,30.06,0,0,0,0,38.2,1185.73,31.04,0
00,00,000000,2025,03,06,80811110,1,2024,0,447300,339700,67200,37.9,1140.79,30.10,0,0,0,0,37.9,1174.14,30.98,0
00,00,000000,2025,03,06,80811111,0,2024,0,406100,0,62000,0.0,0.00,0.00,0,0,0,0,38.3,1204.15,31.44,0
00,00,000000,2025,03,06,80811111,1,2024,0,403500,0,61900,0.0,0.00,0.00,0,0,0,0,38.0,1189.78,31.31,0
00,00,000000,2025,03,06,80811114,0,2024,0,43600,0,5300,0.0,0.00,0.00,0,0,0,0,37.7,1028.83,27.29,0
00,00,000000,2025,03,06,80811114,1,2024,0,43700,0,5200,0.0,0.00,0.00,0,0,0,0,37.5,1041.00,27.76,0
00,00,000000,2025,03,06,80811120,0,2024,0,299200,235700,61500,39.0,1056.90,27.10,0,0,0,0,37.9,1226.07,32.35,0
00,00,000000,2025,03,06,80811120,1,2024,0,298700,235000,61200,38.7,1054.58,27.25,0,0,0,0,37.7,1226.76,32.54,0
00,00,000000,2025,03,06,80811121,0,2024,0,258600,0,50400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,80811121,1,2024,0,258900,0,50100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,80811122,0,2024,0,40600,0,11100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,80811122,1,2024,0,40000,0,11100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,80811190,0,2024,0,310700,261600,63200,30.2,626.95,20.76,0,0,0,0,32.0,723.52,22.61,0
00,00,000000,2025,03,06,80811190,1,2024,0,304800,257100,61600,29.6,619.53,20.93,0,0,0,0,31.3,708.32,22.63,0
00,00,000000,2025,03,06,80811192,0,2024,0,197900,171600,46200,26.3,491.55,18.69,0,0,0,0,28.7,615.62,21.45,0
00,00,000000,2025,03,06,80811192,1,2024,0,192800,167500,45000,25.5,483.23,18.95,0,0,0,0,28.0,605.64,21.63,0
00,00,000000,2025,03,06,80811198,0,2024,0,112800,90000,17000,37.5,882.38,23.53,0,0,0,0,37.7,910.46,24.15,0
00,00,000000,2025,03,06,80811198,1,2024,0,112000,89900,16900,36.5,862.50,23.63,0,0,0,0,36.7,883.74,24.08,0
00,00,000000,2025,03,06,80811200,0,2024,0,102400,0,31000,0.0,0.00,0.00,0,0,0,0,40.1,1500.54,37.42,0
00,00,000000,2025,03,06,80811200,1,2024,0,102300,0,31000,0.0,0.00,0.00,0,0,0,0,39.3,1474.14,37.51,0
00,00,000000,2025,03,06,80811300,0,2024,0,251100,203700,39200,41.1,1392.88,33.89,0,0,0,0,41.9,1521.81,36.32,0
00,00,000000,2025,03,06,80811300,1,2024,0,250800,203400,39100,40.9,1395.51,34.12,0,0,0,0,41.8,1533.22,36.68,0
00,00,000000,2025,03,06,80811400,0,2024,0,84000,0,27700,0.0,0.00,0.00,0,0,0,0,35.4,1015.98,28.70,0
00,00,000000,2025,03,06,80811400,1,2024,0,81600,0,27600,0.0,0.00,0.00,0,0,0,0,34.9,1010.36,28.95,0
00,00,000000,2025,03,06,80812000,0,2024,0,1629000,1371700,1188800,27.1,628.18,23.18,0,0,0,0,27.9,692.20,24.81,0
00,00,000000,2025,03,06,80812000,1,2024,0,1615800,1360900,1182800,26.9,622.74,23.15,0,0,0,0,27.5,681.45,24.78,0
00,00,000000,2025,03,06,80812100,0,2024,0,791000,669500,688200,23.7,611.70,25.81,0,0,0,0,25.0,642.50,25.70,0
00,00,000000,2025,03,06,80812100,1,2024,0,790500,667800,685300,23.7,605.54,25.55,0,0,0,0,24.6,629.76,25.60,0
00,00,000000,2025,03,06,80812110,0,2024,0,576500,484400,501600,24.5,643.86,26.28,0,0,0,0,25.4,641.35,25.25,0
00,00,000000,2025,03,06,80812110,1,2024,0,574400,484300,501300,24.5,637.25,26.01,0,0,0,0,25.2,630.25,25.01,0
00,00,000000,2025,03,06,80812112,0,2024,0,415700,0,369200,0.0,0.00,0.00,0,0,0,0,24.3,660.47,27.18,0
00,00,000000,2025,03,06,80812112,1,2024,0,416800,0,369700,0.0,0.00,0.00,0,0,0,0,24.2,649.29,26.83,0
00,00,000000,2025,03,06,80812113,0,2024,0,160800,0,132400,0.0,0.00,0.00,0,0,0,0,28.4,595.83,20.98,0
00,00,000000,2025,03,06,80812113,1,2024,0,158900,0,132700,0.0,0.00,0.00,0,0,0,0,27.9,573.07,20.54,0
00,00,000000,2025,03,06,80812190,0,2024,0,214500,185100,186600,21.8,532.14,24.41,0,0,0,0,23.7,640.14,27.01,0
00,00,000000,2025,03,06,80812190,1,2024,0,213200,183900,184800,21.2,516.01,24.34,0,0,0,0,23.0,618.24,26.88,0
00,00,000000,2025,03,06,80812200,0,2024,0,135200,108600,63300,31.8,739.99,23.27,0,0,0,0,32.1,906.83,28.25,0
00,00,000000,2025,03,06,80812200,1,2024,0,133300,106600,63400,30.5,714.01,23.41,0,0,0,0,30.9,874.47,28.30,0
00,00,000000,2025,03,06,80812210,0,2024,0,99200,0,47600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,80812210,1,2024,0,99100,0,48000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,80812220,0,2024,0,36000,0,15700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,80812220,1,2024,0,34000,0,15500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,80812300,0,2024,0,266700,228700,152600,35.6,710.22,19.95,0,0,0,0,34.9,780.02,22.35,0
00,00,000000,2025,03,06,80812300,1,2024,0,264100,226500,150700,35.5,716.04,20.17,0,0,0,0,34.6,775.73,22.42,0
00,00,000000,2025,03,06,80812310,0,2024,0,41700,0,27700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,80812310,1,2024,0,41200,0,27300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,80812320,0,2024,0,91400,0,62800,0.0,0.00,0.00,0,0,0,0,31.7,634.95,20.03,0
00,00,000000,2025,03,06,80812320,1,2024,0,90900,0,61800,0.0,0.00,0.00,0,0,0,0,31.1,626.67,20.15,0
00,00,000000,2025,03,06,80812330,0,2024,0,133600,117900,62100,40.8,881.28,21.60,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,80812330,1,2024,0,132800,117600,61900,40.5,881.28,21.76,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,80812331,0,2024,0,65900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,80812331,1,2024,0,65700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,80812332,0,2024,0,67700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,80812332,1,2024,0,67200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,80812900,0,2024,0,436100,364900,284700,26.6,574.03,21.58,0,0,0,0,27.6,662.68,24.01,0
00,00,000000,2025,03,06,80812900,1,2024,0,430900,356500,279700,26.5,574.79,21.69,0,0,0,0,27.4,656.50,23.96,0
00,00,000000,2025,03,06,80812910,0,2024,0,194400,163700,152500,24.9,548.80,22.04,0,0,0,0,25.8,607.59,23.55,0
00,00,000000,2025,03,06,80812910,1,2024,0,190300,159200,149000,24.3,537.76,22.13,0,0,0,0,25.4,600.20,23.63,0
00,00,000000,2025,03,06,80812930,0,2024,0,138100,116900,29900,28.4,509.21,17.93,0,0,0,0,29.8,615.37,20.65,0
00,00,000000,2025,03,06,80812930,1,2024,0,136900,115100,30800,28.6,512.51,17.92,0,0,0,0,29.8,611.79,20.53,0
00,00,000000,2025,03,06,80812990,0,2024,0,103600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,80812990,1,2024,0,103000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,80813000,0,2024,0,2981100,2413200,1815800,30.6,946.76,30.94,0,0,0,0,31.8,1182.64,37.19,0
00,00,000000,2025,03,06,80813000,1,2024,0,2932500,2363400,1786100,30.4,945.14,31.09,0,0,0,0,31.6,1179.31,37.32,0
00,00,000000,2025,03,06,80813200,0,2024,0,208100,145400,155000,35.4,1626.28,45.94,0,0,0,0,36.3,2010.66,55.39,0
00,00,000000,2025,03,06,80813200,1,2024,0,206700,142700,154300,34.3,1576.09,45.95,0,0,0,0,35.3,1953.86,55.35,0
00,00,000000,2025,03,06,80813211,0,2024,0,121000,84800,87300,35.5,1903.16,53.61,0,0,0,0,36.8,2360.35,64.14,0
00,00,000000,2025,03,06,80813211,1,2024,0,119800,83600,86500,34.3,1849.80,53.93,0,0,0,0,35.6,2295.49,64.48,0
00,00,000000,2025,03,06,80813212,0,2024,0,40400,0,32200,0.0,0.00,0.00,0,0,0,0,38.3,1674.86,43.73,0
00,00,000000,2025,03,06,80813212,1,2024,0,40000,0,31900,0.0,0.00,0.00,0,0,0,0,37.1,1626.84,43.85,0
00,00,000000,2025,03,06,80813219,0,2024,0,46700,0,35500,0.0,0.00,0.00,0,0,0,0,33.2,1391.41,41.91,0
00,00,000000,2025,03,06,80813219,1,2024,0,47000,0,35600,0.0,0.00,0.00,0,0,0,0,32.2,1322.13,41.06,0
00,00,000000,2025,03,06,80813300,0,2024,0,292300,218800,200600,34.0,1010.82,29.73,0,0,0,0,35.0,1271.55,36.33,0
00,00,000000,2025,03,06,80813300,1,2024,0,288400,215400,200000,33.4,991.98,29.70,0,0,0,0,34.3,1251.61,36.49,0
00,00,000000,2025,03,06,80813311,0,2024,0,59400,45700,44000,32.3,971.26,30.07,0,0,0,0,34.1,1325.81,38.88,0
00,00,000000,2025,03,06,80813311,1,2024,0,59200,45700,44000,32.1,957.22,29.82,0,0,0,0,33.3,1287.71,38.67,0
00,00,000000,2025,03,06,80813319,0,2024,0,232900,173100,156600,34.4,1019.62,29.64,0,0,0,0,35.2,1256.64,35.70,0
00,00,000000,2025,03,06,80813319,1,2024,0,229100,169900,155700,33.6,996.91,29.67,0,0,0,0,34.5,1237.52,35.87,0
00,00,000000,2025,03,06,80813400,0,2024,0,404400,343800,269300,20.0,411.00,20.55,0,0,0,0,22.4,564.26,25.19,0
00,00,000000,2025,03,06,80813400,1,2024,0,377100,318000,252200,18.7,401.49,21.47,0,0,0,0,21.3,563.60,26.46,0
00,00,000000,2025,03,06,80813900,0,2024,0,502300,382700,258700,32.9,1217.96,37.02,0,0,0,0,33.9,1603.81,47.31,0
00,00,000000,2025,03,06,80813900,1,2024,0,485800,368500,250700,32.8,1234.92,37.65,0,0,0,0,33.7,1609.51,47.76,0
00,00,000000,2025,03,06,80813910,0,2024,0,117000,81100,74200,33.1,1263.10,38.16,0,0,0,0,34.9,1842.72,52.80,0
00,00,000000,2025,03,06,80813910,1,2024,0,115600,80000,73700,32.3,1225.79,37.95,0,0,0,0,34.0,1796.90,52.85,0
00,00,000000,2025,03,06,80813920,0,2024,0,92400,62500,60300,39.8,1679.16,42.19,0,0,0,0,38.8,2189.10,56.42,0
00,00,000000,2025,03,06,80813920,1,2024,0,90900,61300,59400,38.7,1641.27,42.41,0,0,0,0,37.8,2144.39,56.73,0
00,00,000000,2025,03,06,80813930,0,2024,0,105100,84200,41800,33.0,1691.91,51.27,0,0,0,0,34.2,1828.33,53.46,0
00,00,000000,2025,03,06,80813930,1,2024,0,102800,82600,41100,33.6,1731.74,51.54,0,0,0,0,34.1,1826.40,53.56,0
00,00,000000,2025,03,06,80813990,0,2024,0,187800,154900,82400,30.0,751.80,25.06,0,0,0,0,30.8,1046.58,33.98,0
00,00,000000,2025,03,06,80813990,1,2024,0,175600,144700,75900,30.0,771.60,25.72,0,0,0,0,31.3,1080.48,34.52,0
00,00,000000,2025,03,06,90000000,0,2024,0,23448000,0,13683000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90000000,1,2024,0,23582000,0,13803000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90910000,0,2024,0,2938000,0,1387000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90910000,1,2024,0,2943000,0,1391000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90911000,0,2024,0,2348800,0,1127200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90911000,1,2024,0,2349700,0,1130300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90916220,0,2024,0,371600,0,240700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90916220,1,2024,0,372400,0,241200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90919110,0,2024,0,550500,0,189300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90919110,1,2024,0,551200,0,189500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90919120,0,2024,0,588800,0,259500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90919120,1,2024,0,593400,0,261600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90919999,0,2024,0,1426700,0,697200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90919999,1,2024,0,1427200,0,699600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90920000,0,2024,0,5254000,0,2910000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90920000,1,2024,0,5511000,0,3066000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90921611,0,2024,0,2343600,0,1320100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90921611,1,2024,0,2618800,0,1479400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90922000,0,2024,0,2910800,0,1590200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90922000,1,2024,0,2892300,0,1583200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90922622,0,2024,0,484800,0,348200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90922622,1,2024,0,485900,0,349500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90922920,0,2024,0,1935900,0,974600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90922920,1,2024,0,1920400,0,968100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90922999,0,2024,0,490100,0,267400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90922999,1,2024,0,487600,0,266000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90930000,0,2024,0,15256000,0,9386000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90930000,1,2024,0,15128000,0,9346000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90931611,0,2024,0,8154300,0,6042000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90931611,1,2024,0,8225100,0,6096700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90932000,0,2024,0,7101300,0,3344200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90932000,1,2024,0,6903100,0,3252500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90932221,0,2024,0,264500,0,66300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90932221,1,2024,0,262000,0,65500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90932480,0,2024,0,305500,0,95000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90932480,1,2024,0,305700,0,95000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90932622,0,2024,0,729300,0,566400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90932622,1,2024,0,728900,0,566200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90932920,0,2024,0,4626200,0,1938800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90932920,1,2024,0,4481400,0,1870300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90932999,0,2024,0,1175800,0,677700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,06,90932999,1,2024,0,1130400,0,657200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,00000000,0,2024,1,159210000,0,78842000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,00000000,1,2024,1,159518000,0,79626000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,05000000,0,2024,1,136834000,111609000,66007000,33.7,1051.78,31.21,0,0,0,0,34.2,1239.75,36.25,0
00,00,000000,2025,03,07,05000000,1,2024,1,135934000,110732000,65821000,33.7,1056.16,31.34,0,0,0,0,34.2,1245.91,36.43,0
00,00,000000,2025,03,07,06000000,0,2024,1,21935000,15573000,4979000,40.9,1332.93,32.59,0,0,0,0,39.8,1482.55,37.25,0
00,00,000000,2025,03,07,06000000,1,2024,1,21651000,15344000,4934000,40.7,1321.53,32.47,0,0,0,0,39.9,1483.88,37.19,0
00,00,000000,2025,03,07,07000000,0,2024,1,137275000,0,73863000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,07000000,1,2024,1,137867000,0,74692000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,08000000,0,2024,1,114899000,96036000,61028000,32.5,1005.23,30.93,0,0,0,0,33.1,1192.26,36.02,0
00,00,000000,2025,03,07,08000000,1,2024,1,114283000,95388000,60887000,32.5,1011.08,31.11,0,0,0,0,33.2,1203.50,36.25,0
00,00,000000,2025,03,07,10000000,0,2024,1,621000,462000,87000,44.6,1665.81,37.35,0,0,0,0,44.7,1801.86,40.31,0
00,00,000000,2025,03,07,10000000,1,2024,1,615000,455000,85000,44.8,1675.97,37.41,0,0,0,0,45.0,1819.35,40.43,0
00,00,000000,2025,03,07,10113300,0,2024,1,38400,32800,3300,43.5,1212.35,27.87,0,0,0,0,43.3,1305.50,30.15,0
00,00,000000,2025,03,07,10113300,1,2024,1,37600,32000,3300,42.3,1182.71,27.96,0,0,0,0,42.9,1290.43,30.08,0
00,00,000000,2025,03,07,10210000,0,2024,1,582900,429500,83500,44.7,1700.84,38.05,0,0,0,0,44.8,1834.56,40.95,0
00,00,000000,2025,03,07,10210000,1,2024,1,577400,423300,81900,45.0,1713.60,38.08,0,0,0,0,45.2,1856.82,41.08,0
00,00,000000,2025,03,07,10211000,0,2024,1,122400,84300,29400,42.8,1845.96,43.13,0,0,0,0,39.8,1923.93,48.34,0
00,00,000000,2025,03,07,10211000,1,2024,1,121200,83100,28800,43.2,1875.31,43.41,0,0,0,0,40.2,1956.94,48.68,0
00,00,000000,2025,03,07,10212000,0,2024,1,194400,146000,21000,45.0,1626.75,36.15,0,0,0,0,45.5,1743.11,38.31,0
00,00,000000,2025,03,07,10212000,1,2024,1,190800,143200,20500,44.6,1602.48,35.93,0,0,0,0,45.5,1739.92,38.24,0
00,00,000000,2025,03,07,10212100,0,2024,1,40900,0,1800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,10212100,1,2024,1,40600,0,1800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,10212114,0,2024,1,17800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,10212114,1,2024,1,17500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,10212115,0,2024,1,23100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,10212115,1,2024,1,23000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,10212200,0,2024,1,44400,0,5900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,10212200,1,2024,1,44100,0,5800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,10212300,0,2024,1,109100,81200,13300,44.4,1440.78,32.45,0,0,0,0,45.7,1558.83,34.11,0
00,00,000000,2025,03,07,10212300,1,2024,1,106100,79000,12900,43.8,1419.56,32.41,0,0,0,0,45.4,1550.41,34.15,0
00,00,000000,2025,03,07,10212310,0,2024,1,47200,35600,5000,44.3,1318.81,29.77,0,0,0,0,45.0,1476.90,32.82,0
00,00,000000,2025,03,07,10212310,1,2024,1,46100,35000,4900,43.0,1271.51,29.57,0,0,0,0,44.1,1444.72,32.76,0
00,00,000000,2025,03,07,10212312,0,2024,1,25300,0,2400,0.0,0.00,0.00,0,0,0,0,46.5,1617.27,34.78,0
00,00,000000,2025,03,07,10212312,1,2024,1,24700,0,2400,0.0,0.00,0.00,0,0,0,0,45.7,1593.56,34.87,0
00,00,000000,2025,03,07,10212319,0,2024,1,21900,0,2600,0.0,0.00,0.00,0,0,0,0,43.3,1315.89,30.39,0
00,00,000000,2025,03,07,10212319,1,2024,1,21500,0,2500,0.0,0.00,0.00,0,0,0,0,42.4,1277.09,30.12,0
00,00,000000,2025,03,07,10212320,0,2024,1,48900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,10212320,1,2024,1,47200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,10212321,0,2024,1,31600,0,4500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,10212321,1,2024,1,29900,0,4300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,10212390,0,2024,1,13000,0,1600,0.0,0.00,0.00,0,0,0,0,39.9,1645.88,41.25,0
00,00,000000,2025,03,07,10212390,1,2024,1,12900,0,1600,0.0,0.00,0.00,0,0,0,0,40.7,1700.85,41.79,0
00,00,000000,2025,03,07,10213000,0,2024,1,266100,199200,33100,45.3,1694.67,37.41,0,0,0,0,46.6,1860.74,39.93,0
00,00,000000,2025,03,07,10213000,1,2024,1,265400,198100,32400,46.1,1730.13,37.53,0,0,0,0,47.4,1895.53,39.99,0
00,00,000000,2025,03,07,10213112,0,2024,1,206200,156100,25000,49.5,1772.60,35.81,0,0,0,0,47.9,1876.24,39.17,0
00,00,000000,2025,03,07,10213112,1,2024,1,206000,156100,24600,49.5,1782.50,36.01,0,0,0,0,48.2,1887.03,39.15,0
00,00,000000,2025,03,07,20000000,0,2024,1,8514000,6216000,1216000,40.5,1511.87,37.33,0,0,0,0,39.4,1563.39,39.68,0
00,00,000000,2025,03,07,20000000,1,2024,1,8302000,6030000,1197000,39.9,1487.47,37.28,0,0,0,0,39.0,1549.47,39.73,0
00,00,000000,2025,03,07,20236000,0,2024,1,1914900,1195000,387300,38.7,1448.15,37.42,0,0,0,0,37.9,1608.10,42.43,0
00,00,000000,2025,03,07,20236000,1,2024,1,1876500,1165200,381600,38.4,1439.62,37.49,0,0,0,0,37.9,1611.89,42.53,0
00,00,000000,2025,03,07,20236100,0,2024,1,971700,596700,234500,37.1,1304.81,35.17,0,0,0,0,36.3,1441.47,39.71,0
00,00,000000,2025,03,07,20236100,1,2024,1,955000,583900,231400,37.1,1314.82,35.44,0,0,0,0,36.4,1444.35,39.68,0
00,00,000000,2025,03,07,20236115,0,2024,1,391800,239500,100400,37.8,1354.37,35.83,0,0,0,0,37.8,1559.25,41.25,0
00,00,000000,2025,03,07,20236115,1,2024,1,384200,233900,98700,37.9,1368.57,36.11,0,0,0,0,37.9,1564.89,41.29,0
00,00,000000,2025,03,07,20236116,0,2024,1,45100,0,10800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,20236116,1,2024,1,45000,0,10800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,20236117,0,2024,1,58200,0,21100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,20236117,1,2024,1,57800,0,21000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,20236118,0,2024,1,476600,306200,102200,36.8,1264.82,34.37,0,0,0,0,35.1,1320.46,37.62,0
00,00,000000,2025,03,07,20236118,1,2024,1,468000,298600,101300,36.8,1268.50,34.47,0,0,0,0,35.4,1329.62,37.56,0
00,00,000000,2025,03,07,20236200,0,2024,1,943200,598300,152800,40.3,1591.04,39.48,0,0,0,0,39.6,1782.40,45.01,0
00,00,000000,2025,03,07,20236200,1,2024,1,921500,581700,150000,39.8,1571.70,39.49,0,0,0,0,39.5,1785.40,45.20,0
00,00,000000,2025,03,07,20236210,0,2024,1,168600,118300,24700,41.7,1570.01,37.65,0,0,0,0,40.2,1735.84,43.18,0
00,00,000000,2025,03,07,20236210,1,2024,1,168800,118700,24900,40.9,1538.66,37.62,0,0,0,0,40.4,1742.05,43.12,0
00,00,000000,2025,03,07,20236220,0,2024,1,774600,480000,128100,40.0,1598.00,39.95,0,0,0,0,39.5,1793.70,45.41,0
00,00,000000,2025,03,07,20236220,1,2024,1,752700,463300,125200,39.5,1578.42,39.96,0,0,0,0,39.3,1795.62,45.69,0
00,00,000000,2025,03,07,20237000,0,2024,1,1226700,970700,138800,45.4,1787.85,39.38,0,0,0,0,44.3,1822.50,41.14,0
00,00,000000,2025,03,07,20237000,1,2024,1,1177800,924200,135400,44.1,1721.22,39.03,0,0,0,0,43.4,1784.17,41.11,0
00,00,000000,2025,03,07,20237100,0,2024,1,636500,518700,68000,45.1,1793.63,39.77,0,0,0,0,44.7,1831.81,40.98,0
00,00,000000,2025,03,07,20237100,1,2024,1,626800,509600,67900,44.5,1770.66,39.79,0,0,0,0,44.4,1819.51,40.98,0
00,00,000000,2025,03,07,20237110,0,2024,1,225700,177600,24300,44.6,1635.93,36.68,0,0,0,0,43.6,1727.43,39.62,0
00,00,000000,2025,03,07,20237110,1,2024,1,221000,173100,24000,43.3,1577.42,36.43,0,0,0,0,42.7,1693.48,39.66,0
00,00,000000,2025,03,07,20237120,0,2024,1,162400,138100,16700,48.1,1890.33,39.30,0,0,0,0,49.4,1964.14,39.76,0
00,00,000000,2025,03,07,20237120,1,2024,1,157700,133900,16400,47.5,1837.78,38.69,0,0,0,0,49.4,1974.52,39.97,0
00,00,000000,2025,03,07,20237130,0,2024,1,248400,203000,27000,43.6,1870.00,42.89,0,0,0,0,42.5,1834.73,43.17,0
00,00,000000,2025,03,07,20237130,1,2024,1,249400,203700,27400,43.6,1859.10,42.64,0,0,0,0,42.7,1843.79,43.18,0
00,00,000000,2025,03,07,20237200,0,2024,1,37500,0,15400,0.0,0.00,0.00,0,0,0,0,35.1,1517.72,43.24,0
00,00,000000,2025,03,07,20237200,1,2024,1,36000,0,15200,0.0,0.00,0.00,0,0,0,0,35.1,1527.55,43.52,0
00,00,000000,2025,03,07,20237300,0,2024,1,411100,332100,40600,46.4,1834.19,39.53,0,0,0,0,45.3,1857.75,41.01,0
00,00,000000,2025,03,07,20237300,1,2024,1,377100,299500,38000,43.8,1685.86,38.49,0,0,0,0,43.2,1753.06,40.58,0
00,00,000000,2025,03,07,20237900,0,2024,1,141600,0,14800,0.0,0.00,0.00,0,0,0,0,42.4,1773.59,41.83,0
00,00,000000,2025,03,07,20237900,1,2024,1,137600,0,14600,0.0,0.00,0.00,0,0,0,0,41.5,1741.76,41.97,0
00,00,000000,2025,03,07,20238000,0,2024,1,5372300,4050400,689800,39.9,1466.33,36.75,0,0,0,0,38.8,1487.59,38.34,0
00,00,000000,2025,03,07,20238000,1,2024,1,5247600,3935700,679700,39.4,1446.77,36.72,0,0,0,0,38.5,1477.25,38.37,0
00,00,000000,2025,03,07,20238001,0,2024,1,2440900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,20238001,1,2024,1,2378800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,20238002,0,2024,1,2931400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,20238002,1,2024,1,2868800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,20238100,0,2024,1,1005400,776700,108500,38.9,1285.65,33.05,0,0,0,0,37.9,1361.75,35.93,0
00,00,000000,2025,03,07,20238100,1,2024,1,972000,747600,106200,38.3,1259.69,32.89,0,0,0,0,37.4,1341.54,35.87,0
00,00,000000,2025,03,07,20238101,0,2024,1,509700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,20238102,0,2024,1,495700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,20238110,0,2024,1,262400,212200,22300,39.7,1269.21,31.97,0,0,0,0,39.6,1384.42,34.96,0
00,00,000000,2025,03,07,20238110,1,2024,1,251200,201700,21900,39.2,1247.74,31.83,0,0,0,0,39.2,1371.22,34.98,0
00,00,000000,2025,03,07,20238120,0,2024,1,82800,69400,5900,41.5,1544.22,37.21,0,0,0,0,40.2,1595.94,39.70,0
00,00,000000,2025,03,07,20238120,1,2024,1,82100,69100,5900,41.2,1540.47,37.39,0,0,0,0,40.0,1597.60,39.94,0
00,00,000000,2025,03,07,20238130,0,2024,1,78300,66700,6900,33.5,1059.27,31.62,0,0,0,0,31.8,1080.56,33.98,0
00,00,000000,2025,03,07,20238130,1,2024,1,77400,66100,6900,33.5,1050.56,31.36,0,0,0,0,31.9,1068.97,33.51,0
00,00,000000,2025,03,07,20238140,0,2024,1,153200,122900,16000,40.1,1363.40,34.00,0,0,0,0,37.3,1301.77,34.90,0
00,00,000000,2025,03,07,20238140,1,2024,1,146300,116000,15500,39.6,1334.92,33.71,0,0,0,0,36.8,1279.17,34.76,0
00,00,000000,2025,03,07,20238150,0,2024,1,74200,46500,11100,38.8,1338.60,34.50,0,0,0,0,38.3,1419.40,37.06,0
00,00,000000,2025,03,07,20238150,1,2024,1,73500,46400,11100,38.8,1344.42,34.65,0,0,0,0,38.2,1421.42,37.21,0
00,00,000000,2025,03,07,20238160,0,2024,1,256800,187200,34500,38.3,1260.45,32.91,0,0,0,0,37.2,1400.58,37.65,0
00,00,000000,2025,03,07,20238160,1,2024,1,248100,179500,33900,36.3,1181.57,32.55,0,0,0,0,36.0,1348.92,37.47,0
00,00,000000,2025,03,07,20238170,0,2024,1,45100,0,7300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,20238170,1,2024,1,43300,0,7100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,20238190,0,2024,1,52600,0,4500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,20238190,1,2024,1,52100,0,4300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,20238200,0,2024,1,2642300,1971100,336700,40.1,1594.38,39.76,0,0,0,0,39.1,1591.37,40.70,0
00,00,000000,2025,03,07,20238200,1,2024,1,2611600,1944700,335000,39.8,1580.86,39.72,0,0,0,0,38.9,1579.34,40.60,0
00,00,000000,2025,03,07,20238201,0,2024,1,1064600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,20238202,0,2024,1,1577700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,20238210,0,2024,1,1122900,863300,130900,39.9,1588.42,39.81,0,0,0,0,39.4,1597.67,40.55,0
00,00,000000,2025,03,07,20238210,1,2024,1,1112700,854700,130500,39.7,1581.65,39.84,0,0,0,0,39.4,1600.43,40.62,0
00,00,000000,2025,03,07,20238220,0,2024,1,1342300,980500,183700,40.1,1575.93,39.30,0,0,0,0,38.7,1565.80,40.46,0
00,00,000000,2025,03,07,20238220,1,2024,1,1322000,963400,182600,39.5,1549.19,39.22,0,0,0,0,38.2,1537.93,40.26,0
00,00,000000,2025,03,07,20238290,0,2024,1,177100,127300,22100,41.2,1764.60,42.83,0,0,0,0,40.3,1748.21,43.38,0
00,00,000000,2025,03,07,20238290,1,2024,1,176600,126900,21900,41.5,1758.77,42.38,0,0,0,0,40.3,1744.59,43.29,0
00,00,000000,2025,03,07,20238300,0,2024,1,868200,653300,132300,37.0,1223.22,33.06,0,0,0,0,36.8,1285.06,34.92,0
00,00,000000,2025,03,07,20238300,1,2024,1,850700,634900,130100,36.9,1215.86,32.95,0,0,0,0,36.6,1278.44,34.93,0
00,00,000000,2025,03,07,20238301,0,2024,1,514300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,20238302,0,2024,1,353900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,20238310,0,2024,1,249300,203200,25500,36.7,1365.24,37.20,0,0,0,0,37.1,1459.51,39.34,0
00,00,000000,2025,03,07,20238310,1,2024,1,248400,201400,25500,36.8,1376.32,37.40,0,0,0,0,37.3,1471.49,39.45,0
00,00,000000,2025,03,07,20238320,0,2024,1,220500,182300,33300,37.7,1131.75,30.02,0,0,0,0,37.0,1136.64,30.72,0
00,00,000000,2025,03,07,20238320,1,2024,1,208500,170700,32700,37.2,1111.54,29.88,0,0,0,0,36.4,1114.93,30.63,0
00,00,000000,2025,03,07,20238330,0,2024,1,82000,0,18100,0.0,0.00,0.00,0,0,0,0,36.8,1300.88,35.35,0
00,00,000000,2025,03,07,20238330,1,2024,1,80000,0,17700,0.0,0.00,0.00,0,0,0,0,36.4,1287.47,35.37,0
00,00,000000,2025,03,07,20238340,0,2024,1,53800,0,11300,0.0,0.00,0.00,0,0,0,0,37.5,1344.00,35.84,0
00,00,000000,2025,03,07,20238340,1,2024,1,53400,0,11300,0.0,0.00,0.00,0,0,0,0,37.1,1331.89,35.90,0
00,00,000000,2025,03,07,20238350,0,2024,1,170000,109300,32100,37.4,1133.97,30.32,0,0,0,0,36.5,1213.99,33.26,0
00,00,000000,2025,03,07,20238350,1,2024,1,168200,107300,31900,37.9,1147.23,30.27,0,0,0,0,36.9,1224.34,33.18,0
00,00,000000,2025,03,07,20238390,0,2024,1,92600,0,12000,0.0,0.00,0.00,0,0,0,0,36.0,1261.80,35.05,0
00,00,000000,2025,03,07,20238390,1,2024,1,91000,0,12100,0.0,0.00,0.00,0,0,0,0,36.0,1246.32,34.62,0
00,00,000000,2025,03,07,20238900,0,2024,1,856400,649300,112300,43.6,1545.62,35.45,0,0,0,0,40.9,1517.80,37.11,0
00,00,000000,2025,03,07,20238900,1,2024,1,811200,607800,107900,42.8,1512.98,35.35,0,0,0,0,40.2,1497.85,37.26,0
00,00,000000,2025,03,07,20238901,0,2024,1,352300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,20238902,0,2024,1,504100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,20238910,0,2024,1,429200,337100,46600,43.4,1591.48,36.67,0,0,0,0,40.9,1559.11,38.12,0
00,00,000000,2025,03,07,20238910,1,2024,1,413900,322600,45600,42.6,1534.45,36.02,0,0,0,0,40.3,1527.77,37.91,0
00,00,000000,2025,03,07,20238990,0,2024,1,427200,312200,65700,43.9,1499.19,34.15,0,0,0,0,41.0,1479.69,36.09,0
00,00,000000,2025,03,07,20238990,1,2024,1,399000,287000,62800,42.6,1471.40,34.54,0,0,0,0,40.2,1465.29,36.45,0
00,00,000000,2025,03,07,30000000,0,2024,1,12800000,8895000,3676000,40.9,1187.33,29.03,0,0,0,0,39.9,1416.05,35.49,0
00,00,000000,2025,03,07,30000000,1,2024,1,12734000,8859000,3652000,41.1,1192.31,29.01,0,0,0,0,40.2,1423.08,35.40,0
00,00,000000,2025,03,07,31000000,0,2024,1,7923000,5354000,1929000,41.1,1260.95,30.68,0,0,0,0,40.3,1518.50,37.68,0
00,00,000000,2025,03,07,31000000,1,2024,1,7892000,5339000,1920000,41.3,1265.85,30.65,0,0,0,0,40.6,1526.56,37.60,0
00,00,000000,2025,03,07,31321000,0,2024,1,416000,321700,67400,42.2,1030.52,24.42,0,0,0,0,40.8,1151.78,28.23,0
00,00,000000,2025,03,07,31321000,1,2024,1,412800,319600,66900,42.2,1024.19,24.27,0,0,0,0,41.0,1158.66,28.26,0
00,00,000000,2025,03,07,31321100,0,2024,1,88500,73900,7900,45.7,1140.22,24.95,0,0,0,0,44.2,1225.22,27.72,0
00,00,000000,2025,03,07,31321100,1,2024,1,88100,73400,7800,45.5,1132.04,24.88,0,0,0,0,43.9,1212.08,27.61,0
00,00,000000,2025,03,07,31321200,0,2024,1,83500,0,11200,0.0,0.00,0.00,0,0,0,0,41.4,1264.36,30.54,0
00,00,000000,2025,03,07,31321200,1,2024,1,83000,0,11200,0.0,0.00,0.00,0,0,0,0,41.8,1278.24,30.58,0
00,00,000000,2025,03,07,31321900,0,2024,1,244000,0,48300,0.0,0.00,0.00,0,0,0,0,39.4,1087.83,27.61,0
00,00,000000,2025,03,07,31321900,1,2024,1,242200,0,48200,0.0,0.00,0.00,0,0,0,0,39.7,1096.91,27.63,0
00,00,000000,2025,03,07,31321910,0,2024,1,105200,76000,28700,42.1,1089.13,25.87,0,0,0,0,39.8,1202.76,30.22,0
00,00,000000,2025,03,07,31321910,1,2024,1,104200,75700,28600,42.5,1091.83,25.69,0,0,0,0,40.1,1215.03,30.30,0
00,00,000000,2025,03,07,31321911,0,2024,1,58300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31321911,1,2024,1,57900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31321918,0,2024,1,46900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31321918,1,2024,1,46500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31321920,0,2024,1,60200,0,6900,0.0,0.00,0.00,0,0,0,0,41.0,1018.03,24.83,0
00,00,000000,2025,03,07,31321920,1,2024,1,60100,0,7000,0.0,0.00,0.00,0,0,0,0,41.5,1033.35,24.90,0
00,00,000000,2025,03,07,31321990,0,2024,1,78600,0,12700,0.0,0.00,0.00,0,0,0,0,37.7,989.63,26.25,0
00,00,000000,2025,03,07,31321990,1,2024,1,78300,0,12400,0.0,0.00,0.00,0,0,0,0,37.5,985.13,26.27,0
00,00,000000,2025,03,07,31327000,0,2024,1,434900,313500,69000,42.2,1214.94,28.79,0,0,0,0,42.4,1399.20,33.00,0
00,00,000000,2025,03,07,31327000,1,2024,1,430100,309700,68400,41.9,1196.25,28.55,0,0,0,0,42.0,1381.80,32.90,0
00,00,000000,2025,03,07,31327100,0,2024,1,33300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31327100,1,2024,1,33300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31327200,0,2024,1,78400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31327200,1,2024,1,78200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31327300,0,2024,1,218900,157900,21900,41.0,1172.19,28.59,0,0,0,0,43.6,1451.01,33.28,0
00,00,000000,2025,03,07,31327300,1,2024,1,214800,154900,21400,40.2,1136.45,28.27,0,0,0,0,42.8,1417.54,33.12,0
00,00,000000,2025,03,07,31327320,0,2024,1,111600,0,10500,0.0,0.00,0.00,0,0,0,0,45.2,1572.51,34.79,0
00,00,000000,2025,03,07,31327320,1,2024,1,108000,0,10400,0.0,0.00,0.00,0,0,0,0,43.8,1519.42,34.69,0
00,00,000000,2025,03,07,31327390,0,2024,1,107300,0,11400,0.0,0.00,0.00,0,0,0,0,42.0,1326.36,31.58,0
00,00,000000,2025,03,07,31327390,1,2024,1,106600,0,11000,0.0,0.00,0.00,0,0,0,0,42.1,1324.05,31.45,0
00,00,000000,2025,03,07,31327900,0,2024,1,104300,0,0,0.0,0.00,0.00,0,0,0,0,40.0,1372.00,34.30,0
00,00,000000,2025,03,07,31327900,1,2024,1,103600,0,0,0.0,0.00,0.00,0,0,0,0,40.2,1376.45,34.24,0
00,00,000000,2025,03,07,31331000,0,2024,1,377800,283700,60000,43.5,1270.20,29.20,0,0,0,0,41.7,1494.53,35.84,0
00,00,000000,2025,03,07,31331000,1,2024,1,376100,283000,59500,43.8,1279.40,29.21,0,0,0,0,42.1,1507.60,35.81,0
00,00,000000,2025,03,07,31331100,0,2024,1,86500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31331100,1,2024,1,86200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31331200,0,2024,1,60700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31331200,1,2024,1,60600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31331400,0,2024,1,123900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31331400,1,2024,1,123500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31331500,0,2024,1,106700,85600,16600,43.4,1255.56,28.93,0,0,0,0,42.7,1389.89,32.55,0
00,00,000000,2025,03,07,31331500,1,2024,1,106100,85500,16600,43.8,1277.21,29.16,0,0,0,0,42.8,1395.71,32.61,0
00,00,000000,2025,03,07,31331510,0,2024,1,55200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31331510,1,2024,1,54600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31331520,0,2024,1,51500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31331520,1,2024,1,51600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31332000,0,2024,1,1442800,1025000,288800,40.9,1113.30,27.22,0,0,0,0,40.4,1330.78,32.94,0
00,00,000000,2025,03,07,31332000,1,2024,1,1436500,1022700,287200,41.2,1121.05,27.21,0,0,0,0,40.7,1337.81,32.87,0
00,00,000000,2025,03,07,31332100,0,2024,1,91000,72600,24700,39.1,1041.62,26.64,0,0,0,0,38.4,1155.07,30.08,0
00,00,000000,2025,03,07,31332100,1,2024,1,90600,72700,24400,39.6,1053.76,26.61,0,0,0,0,38.9,1169.72,30.07,0
00,00,000000,2025,03,07,31332300,0,2024,1,427600,300300,63600,42.3,1137.45,26.89,0,0,0,0,41.3,1350.10,32.69,0
00,00,000000,2025,03,07,31332300,1,2024,1,426100,300100,63700,42.4,1138.86,26.86,0,0,0,0,41.5,1351.66,32.57,0
00,00,000000,2025,03,07,31332310,0,2024,1,192600,138500,24800,43.7,1179.03,26.98,0,0,0,0,42.7,1373.66,32.17,0
00,00,000000,2025,03,07,31332310,1,2024,1,191700,138100,24900,43.7,1176.40,26.92,0,0,0,0,43.0,1378.58,32.06,0
00,00,000000,2025,03,07,31332312,0,2024,1,102300,77400,11500,44.5,1183.26,26.59,0,0,0,0,43.0,1393.20,32.40,0
00,00,000000,2025,03,07,31332312,1,2024,1,101500,77300,11500,43.9,1172.57,26.71,0,0,0,0,43.2,1397.52,32.35,0
00,00,000000,2025,03,07,31332313,0,2024,1,90300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31332313,1,2024,1,90200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31332320,0,2024,1,235000,161800,38800,41.1,1101.48,26.80,0,0,0,0,40.2,1332.63,33.15,0
00,00,000000,2025,03,07,31332320,1,2024,1,233800,161300,38700,41.3,1107.67,26.82,0,0,0,0,40.3,1329.90,33.00,0
00,00,000000,2025,03,07,31332321,0,2024,1,69500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31332321,1,2024,1,69100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31332322,0,2024,1,121600,90900,19300,40.0,1078.40,26.96,0,0,0,0,39.8,1295.49,32.55,0
00,00,000000,2025,03,07,31332322,1,2024,1,121500,90900,19300,40.0,1080.80,27.02,0,0,0,0,39.9,1300.74,32.60,0
00,00,000000,2025,03,07,31332323,0,2024,1,43900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31332323,1,2024,1,44000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31332400,0,2024,1,93800,0,12700,0.0,0.00,0.00,0,0,0,0,40.4,1508.13,37.33,0
00,00,000000,2025,03,07,31332400,1,2024,1,94200,0,12600,0.0,0.00,0.00,0,0,0,0,40.8,1494.50,36.63,0
00,00,000000,2025,03,07,31332600,0,2024,1,59700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31332600,1,2024,1,60000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31332700,0,2024,1,325500,241300,62400,39.1,1105.75,28.28,0,0,0,0,38.3,1240.54,32.39,0
00,00,000000,2025,03,07,31332700,1,2024,1,323400,240200,62600,39.7,1121.92,28.26,0,0,0,0,38.8,1260.61,32.49,0
00,00,000000,2025,03,07,31332710,0,2024,1,253900,0,45100,0.0,0.00,0.00,0,0,0,0,38.0,1202.32,31.64,0
00,00,000000,2025,03,07,31332710,1,2024,1,252500,0,45100,0.0,0.00,0.00,0,0,0,0,38.5,1220.84,31.71,0
00,00,000000,2025,03,07,31332720,0,2024,1,71600,0,17300,0.0,0.00,0.00,0,0,0,0,39.3,1373.54,34.95,0
00,00,000000,2025,03,07,31332720,1,2024,1,71100,0,17300,0.0,0.00,0.00,0,0,0,0,39.9,1398.50,35.05,0
00,00,000000,2025,03,07,31332800,0,2024,1,128500,101400,28800,40.0,980.00,24.50,0,0,0,0,39.7,1125.50,28.35,0
00,00,000000,2025,03,07,31332800,1,2024,1,128500,102100,28600,40.2,981.28,24.41,0,0,0,0,40.0,1129.60,28.24,0
00,00,000000,2025,03,07,31332812,0,2024,1,77100,0,15900,0.0,0.00,0.00,0,0,0,0,38.5,1117.27,29.02,0
00,00,000000,2025,03,07,31332812,1,2024,1,76400,0,15900,0.0,0.00,0.00,0,0,0,0,38.9,1124.21,28.90,0
00,00,000000,2025,03,07,31332813,0,2024,1,51400,0,12900,0.0,0.00,0.00,0,0,0,0,41.6,1141.09,27.43,0
00,00,000000,2025,03,07,31332813,1,2024,1,51200,0,12700,0.0,0.00,0.00,0,0,0,0,41.6,1135.68,27.30,0
00,00,000000,2025,03,07,31332900,0,2024,1,316700,207500,74000,42.0,1193.64,28.42,0,0,0,0,42.0,1517.46,36.13,0
00,00,000000,2025,03,07,31332900,1,2024,1,314000,205500,73300,42.3,1206.40,28.52,0,0,0,0,42.4,1535.30,36.21,0
00,00,000000,2025,03,07,31332910,0,2024,1,90800,0,27900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31332910,1,2024,1,90200,0,27700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31332990,0,2024,1,225900,0,46100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31332990,1,2024,1,224300,0,45600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31332994,0,2024,1,52800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31332994,1,2024,1,52600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31332999,0,2024,1,173100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31332999,1,2024,1,171800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31333000,0,2024,1,1112900,714900,236200,40.7,1247.86,30.66,0,0,0,0,39.7,1528.45,38.50,0
00,00,000000,2025,03,07,31333000,1,2024,1,1106900,712200,234400,40.9,1248.68,30.53,0,0,0,0,40.0,1532.80,38.32,0
00,00,000000,2025,03,07,31333100,0,2024,1,207600,139500,37600,37.4,1103.30,29.50,0,0,0,0,38.5,1316.32,34.19,0
00,00,000000,2025,03,07,31333100,1,2024,1,206100,138800,37500,37.6,1104.31,29.37,0,0,0,0,38.6,1318.58,34.16,0
00,00,000000,2025,03,07,31333110,0,2024,1,80000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31333110,1,2024,1,79700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31333120,0,2024,1,71500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31333120,1,2024,1,70800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31333130,0,2024,1,56100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31333130,1,2024,1,56100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31333200,0,2024,1,133800,63000,27500,41.5,1338.79,32.26,0,0,0,0,39.9,1871.31,46.90,0
00,00,000000,2025,03,07,31333200,1,2024,1,133600,63000,27300,41.7,1351.50,32.41,0,0,0,0,40.2,1896.23,47.17,0
00,00,000000,2025,03,07,31333248,0,2024,1,70500,36700,16800,39.8,1212.71,30.47,0,0,0,0,40.3,1616.84,40.12,0
00,00,000000,2025,03,07,31333248,1,2024,1,70500,36800,16600,40.1,1219.84,30.42,0,0,0,0,40.3,1616.03,40.10,0
00,00,000000,2025,03,07,31333300,0,2024,1,92800,59900,27400,40.4,1335.62,33.06,0,0,0,0,39.4,1610.28,40.87,0
00,00,000000,2025,03,07,31333300,1,2024,1,92100,59300,27200,40.6,1350.76,33.27,0,0,0,0,39.6,1620.43,40.92,0
00,00,000000,2025,03,07,31333400,0,2024,1,151900,0,45500,0.0,0.00,0.00,0,0,0,0,42.0,1294.44,30.82,0
00,00,000000,2025,03,07,31333400,1,2024,1,150800,0,44500,0.0,0.00,0.00,0,0,0,0,42.0,1293.60,30.80,0
00,00,000000,2025,03,07,31333415,0,2024,1,99600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31333415,1,2024,1,99200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31333500,0,2024,1,153300,103000,26400,40.7,1205.13,29.61,0,0,0,0,39.1,1416.59,36.23,0
00,00,000000,2025,03,07,31333500,1,2024,1,152500,102600,26300,41.1,1214.92,29.56,0,0,0,0,39.5,1424.77,36.07,0
00,00,000000,2025,03,07,31333514,0,2024,1,50000,35400,7400,41.9,1259.93,30.07,0,0,0,0,39.3,1395.54,35.51,0
00,00,000000,2025,03,07,31333514,1,2024,1,49800,35500,7400,42.1,1259.63,29.92,0,0,0,0,39.9,1405.68,35.23,0
00,00,000000,2025,03,07,31333517,0,2024,1,40700,0,6200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31333517,1,2024,1,40400,0,6300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31333519,0,2024,1,62600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31333519,1,2024,1,62000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31333600,0,2024,1,92100,67500,21100,35.9,1203.01,33.51,0,0,0,0,37.2,1692.60,45.50,0
00,00,000000,2025,03,07,31333600,1,2024,1,92100,67700,21100,36.3,1197.90,33.00,0,0,0,0,38.3,1730.01,45.17,0
00,00,000000,2025,03,07,31333900,0,2024,1,281400,0,50700,0.0,0.00,0.00,0,0,0,0,40.6,1633.34,40.23,0
00,00,000000,2025,03,07,31333900,1,2024,1,279400,0,50300,0.0,0.00,0.00,0,0,0,0,40.9,1629.05,39.83,0
00,00,000000,2025,03,07,31333910,0,2024,1,48400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31333910,1,2024,1,48100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31333920,0,2024,1,96500,0,13900,0.0,0.00,0.00,0,0,0,0,43.2,1839.89,42.59,0
00,00,000000,2025,03,07,31333920,1,2024,1,96000,0,13900,0.0,0.00,0.00,0,0,0,0,43.2,1825.20,42.25,0
00,00,000000,2025,03,07,31333990,0,2024,1,136500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31333990,1,2024,1,135300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31334000,0,2024,1,1011800,616900,328500,39.9,1468.32,36.80,0,0,0,0,38.8,1844.55,47.54,0
00,00,000000,2025,03,07,31334000,1,2024,1,1003500,611600,325900,40.2,1489.41,37.05,0,0,0,0,39.2,1866.31,47.61,0
00,00,000000,2025,03,07,31334100,0,2024,1,110000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31334100,1,2024,1,109700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31334200,0,2024,1,82900,47300,24300,39.2,1271.26,32.43,0,0,0,0,39.8,1703.84,42.81,0
00,00,000000,2025,03,07,31334200,1,2024,1,82100,46900,24100,38.7,1264.72,32.68,0,0,0,0,39.9,1704.53,42.72,0
00,00,000000,2025,03,07,31334220,0,2024,1,50300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31334220,1,2024,1,49600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31334400,0,2024,1,377400,244600,127400,39.9,1325.08,33.21,0,0,0,0,38.5,1722.49,44.74,0
00,00,000000,2025,03,07,31334400,1,2024,1,372900,242300,126400,39.9,1330.27,33.34,0,0,0,0,38.8,1734.36,44.70,0
00,00,000000,2025,03,07,31334413,0,2024,1,189700,0,48000,0.0,0.00,0.00,0,0,0,0,39.4,2238.71,56.82,0
00,00,000000,2025,03,07,31334413,1,2024,1,186900,0,47400,0.0,0.00,0.00,0,0,0,0,39.5,2255.06,57.09,0
00,00,000000,2025,03,07,31334418,0,2024,1,84200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31334418,1,2024,1,83500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31334419,0,2024,1,103500,76900,49400,39.2,1087.80,27.75,0,0,0,0,39.2,1407.28,35.90,0
00,00,000000,2025,03,07,31334419,1,2024,1,103000,76400,49300,39.4,1097.68,27.86,0,0,0,0,39.6,1413.72,35.70,0
00,00,000000,2025,03,07,31334500,0,2024,1,412900,242200,133600,40.0,1637.60,40.94,0,0,0,0,38.6,1960.49,50.79,0
00,00,000000,2025,03,07,31334500,1,2024,1,410500,241700,132800,40.5,1665.77,41.13,0,0,0,0,39.0,1983.54,50.86,0
00,00,000000,2025,03,07,31334510,0,2024,1,76800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31334510,1,2024,1,76600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31334511,0,2024,1,122700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31334511,1,2024,1,121700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31334513,0,2024,1,55800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31334513,1,2024,1,55400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31334515,0,2024,1,35600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31334515,1,2024,1,35600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31334519,0,2024,1,122000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31334519,1,2024,1,121900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31334600,0,2024,1,28600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31334600,1,2024,1,28300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31335000,0,2024,1,407700,249800,129500,40.6,1127.46,27.77,0,0,0,0,39.1,1492.84,38.18,0
00,00,000000,2025,03,07,31335000,1,2024,1,405900,248400,129100,40.8,1129.75,27.69,0,0,0,0,39.3,1499.30,38.15,0
00,00,000000,2025,03,07,31335100,0,2024,1,32400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31335100,1,2024,1,32300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31335200,0,2024,1,58000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31335200,1,2024,1,58200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31335300,0,2024,1,154300,97000,43300,41.3,1180.35,28.58,0,0,0,0,40.4,1543.68,38.21,0
00,00,000000,2025,03,07,31335300,1,2024,1,153100,96000,43100,41.2,1177.50,28.58,0,0,0,0,40.4,1544.09,38.22,0
00,00,000000,2025,03,07,31335311,0,2024,1,32400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31335311,1,2024,1,32200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31335314,0,2024,1,121900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31335314,1,2024,1,121300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31335900,0,2024,1,163000,95400,50700,39.4,1011.79,25.68,0,0,0,0,38.4,1443.07,37.58,0
00,00,000000,2025,03,07,31335900,1,2024,1,162700,95700,50500,39.7,1025.45,25.83,0,0,0,0,38.7,1443.51,37.30,0
00,00,000000,2025,03,07,31335910,0,2024,1,53500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31335910,1,2024,1,53400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31335990,0,2024,1,109500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31335990,1,2024,1,109100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31336000,0,2024,1,1762800,1207900,408400,41.9,1527.67,36.46,0,0,0,0,41.5,1749.23,42.15,0
00,00,000000,2025,03,07,31336000,1,2024,1,1770200,1215200,410300,42.1,1531.18,36.37,0,0,0,0,41.8,1753.09,41.94,0
00,00,000000,2025,03,07,31336001,0,2024,1,990700,770400,252200,42.4,1421.25,33.52,0,0,0,0,41.3,1516.95,36.73,0
00,00,000000,2025,03,07,31336001,1,2024,1,1001200,782600,253900,42.7,1431.73,33.53,0,0,0,0,41.5,1521.39,36.66,0
00,00,000000,2025,03,07,31336100,0,2024,1,298200,235600,71900,44.8,1803.20,40.25,0,0,0,0,45.4,2034.37,44.81,0
00,00,000000,2025,03,07,31336100,1,2024,1,304500,242600,72200,44.4,1761.35,39.67,0,0,0,0,44.5,1975.36,44.39,0
00,00,000000,2025,03,07,31336200,0,2024,1,163800,0,25400,0.0,0.00,0.00,0,0,0,0,37.9,1188.17,31.35,0
00,00,000000,2025,03,07,31336200,1,2024,1,163000,0,25400,0.0,0.00,0.00,0,0,0,0,38.5,1203.51,31.26,0
00,00,000000,2025,03,07,31336300,0,2024,1,528700,410900,154900,41.9,1304.77,31.14,0,0,0,0,40.1,1329.32,33.15,0
00,00,000000,2025,03,07,31336300,1,2024,1,533000,416800,156600,42.7,1337.36,31.32,0,0,0,0,41.0,1353.41,33.01,0
00,00,000000,2025,03,07,31336310,0,2024,1,53700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31336310,1,2024,1,54300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31336320,0,2024,1,57700,0,22300,0.0,0.00,0.00,0,0,0,0,39.8,1252.11,31.46,0
00,00,000000,2025,03,07,31336320,1,2024,1,57700,0,22300,0.0,0.00,0.00,0,0,0,0,40.4,1266.94,31.36,0
00,00,000000,2025,03,07,31336350,0,2024,1,73500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31336350,1,2024,1,74200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31336370,0,2024,1,77300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31336370,1,2024,1,79000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31336390,0,2024,1,266500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31336390,1,2024,1,266800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31336400,0,2024,1,560100,303100,120700,40.3,1919.89,47.64,0,0,0,0,41.2,2284.54,55.45,0
00,00,000000,2025,03,07,31336400,1,2024,1,554800,300100,119700,40.4,1936.78,47.94,0,0,0,0,41.4,2301.01,55.58,0
00,00,000000,2025,03,07,31336411,0,2024,1,248800,0,0,0.0,0.00,0.00,0,0,0,0,39.8,2370.89,59.57,0
00,00,000000,2025,03,07,31336411,1,2024,1,246400,0,0,0.0,0.00,0.00,0,0,0,0,40.0,2385.60,59.64,0
00,00,000000,2025,03,07,31336412,0,2024,1,95900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31336412,1,2024,1,95100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31336413,0,2024,1,106500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31336413,1,2024,1,106200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31336419,0,2024,1,108900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31336419,1,2024,1,107300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31336600,0,2024,1,146100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31336600,1,2024,1,145800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31336611,0,2024,1,105400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31336611,1,2024,1,104900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31336612,0,2024,1,40700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31336612,1,2024,1,40800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31336900,0,2024,1,65900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31336900,1,2024,1,66100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31337000,0,2024,1,342700,246100,93100,38.9,935.93,24.06,0,0,0,0,38.8,1110.46,28.62,0
00,00,000000,2025,03,07,31337000,1,2024,1,340300,242700,92200,38.9,936.32,24.07,0,0,0,0,38.9,1114.10,28.64,0
00,00,000000,2025,03,07,31337100,0,2024,1,215300,163500,62800,38.1,867.16,22.76,0,0,0,0,38.4,1056.00,27.50,0
00,00,000000,2025,03,07,31337100,1,2024,1,213500,161800,62000,38.2,867.14,22.70,0,0,0,0,38.4,1056.38,27.51,0
00,00,000000,2025,03,07,31337110,0,2024,1,114400,85400,28700,40.7,943.43,23.18,0,0,0,0,39.9,1087.28,27.25,0
00,00,000000,2025,03,07,31337110,1,2024,1,113600,84800,28400,40.9,947.65,23.17,0,0,0,0,40.0,1089.60,27.24,0
00,00,000000,2025,03,07,31337120,0,2024,1,100900,78100,34100,35.2,782.85,22.24,0,0,0,0,36.6,1018.21,27.82,0
00,00,000000,2025,03,07,31337120,1,2024,1,99800,77200,33600,35.4,785.53,22.19,0,0,0,0,36.8,1026.35,27.89,0
00,00,000000,2025,03,07,31337121,0,2024,1,44000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31337121,1,2024,1,44400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31337127,0,2024,1,56900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31337127,1,2024,1,55500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31337200,0,2024,1,127400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31337200,1,2024,1,127200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31337214,0,2024,1,64600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31337214,1,2024,1,64500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31337215,0,2024,1,62800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31337215,1,2024,1,62600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31339000,0,2024,1,613100,374900,247800,39.7,1011.95,25.49,0,0,0,0,39.1,1333.31,34.10,0
00,00,000000,2025,03,07,31339000,1,2024,1,609500,374100,246300,40.0,1018.40,25.46,0,0,0,0,39.6,1344.82,33.96,0
00,00,000000,2025,03,07,31339100,0,2024,1,327200,194600,143400,40.5,1070.01,26.42,0,0,0,0,40.5,1459.62,36.04,0
00,00,000000,2025,03,07,31339100,1,2024,1,325600,194800,142900,40.8,1075.49,26.36,0,0,0,0,40.7,1458.69,35.84,0
00,00,000000,2025,03,07,31339112,0,2024,1,143600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31339112,1,2024,1,143200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31339113,0,2024,1,105200,0,41900,0.0,0.00,0.00,0,0,0,0,40.0,1236.00,30.90,0
00,00,000000,2025,03,07,31339113,1,2024,1,104700,0,41800,0.0,0.00,0.00,0,0,0,0,40.2,1232.13,30.65,0
00,00,000000,2025,03,07,31339116,0,2024,1,40500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31339116,1,2024,1,40200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31339900,0,2024,1,285900,180300,104400,38.8,948.27,24.44,0,0,0,0,37.6,1191.92,31.70,0
00,00,000000,2025,03,07,31339900,1,2024,1,284100,179500,103600,39.2,959.22,24.47,0,0,0,0,38.1,1204.72,31.62,0
00,00,000000,2025,03,07,31339920,1,2024,1,61500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31339920,0,2024,1,62300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,31339950,0,2024,1,78000,41900,24700,38.2,927.88,24.29,0,0,0,0,37.1,1154.92,31.13,0
00,00,000000,2025,03,07,31339950,1,2024,1,77400,41500,24600,37.9,928.55,24.50,0,0,0,0,37.2,1154.32,31.03,0
00,00,000000,2025,03,07,31339990,0,2024,1,145600,99500,55700,40.0,986.00,24.65,0,0,0,0,39.0,1241.37,31.83,0
00,00,000000,2025,03,07,31339990,1,2024,1,145400,99400,55400,40.5,1000.35,24.70,0,0,0,0,39.8,1263.25,31.74,0
00,00,000000,2025,03,07,32000000,0,2024,1,4877000,3541000,1747000,40.7,1079.77,26.53,0,0,0,0,39.2,1248.13,31.84,0
00,00,000000,2025,03,07,32000000,1,2024,1,4842000,3520000,1732000,40.7,1078.55,26.50,0,0,0,0,39.5,1252.94,31.72,0
00,00,000000,2025,03,07,32311000,0,2024,1,1784100,1400200,676300,40.4,974.04,24.11,0,0,0,0,39.2,1093.68,27.90,0
00,00,000000,2025,03,07,32311000,1,2024,1,1773500,1390700,670800,40.4,971.22,24.04,0,0,0,0,39.4,1093.35,27.75,0
00,00,000000,2025,03,07,32311100,0,2024,1,77100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32311100,1,2024,1,76700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32311200,0,2024,1,68400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32311200,1,2024,1,68500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32311300,0,2024,1,75000,0,32400,0.0,0.00,0.00,0,0,0,0,36.0,1103.04,30.64,0
00,00,000000,2025,03,07,32311300,1,2024,1,77500,0,33600,0.0,0.00,0.00,0,0,0,0,36.8,1110.26,30.17,0
00,00,000000,2025,03,07,32311350,0,2024,1,38900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32311350,1,2024,1,39100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32311400,0,2024,1,188300,150300,72900,41.4,921.98,22.27,0,0,0,0,39.5,1101.26,27.88,0
00,00,000000,2025,03,07,32311400,1,2024,1,181600,143500,68800,42.3,944.98,22.34,0,0,0,0,40.7,1127.39,27.70,0
00,00,000000,2025,03,07,32311410,0,2024,1,102400,0,41800,0.0,0.00,0.00,0,0,0,0,40.5,1059.89,26.17,0
00,00,000000,2025,03,07,32311410,1,2024,1,99700,0,40300,0.0,0.00,0.00,0,0,0,0,41.4,1053.22,25.44,0
00,00,000000,2025,03,07,32311411,0,2024,1,35600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32311411,1,2024,1,32600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32311412,0,2024,1,66800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32311412,1,2024,1,67000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32311420,0,2024,1,85900,0,31100,0.0,0.00,0.00,0,0,0,0,38.3,1150.53,30.04,0
00,00,000000,2025,03,07,32311420,1,2024,1,81700,0,29000,0.0,0.00,0.00,0,0,0,0,39.7,1193.78,30.07,0
00,00,000000,2025,03,07,32311500,0,2024,1,174900,123400,50800,42.0,1267.56,30.18,0,0,0,0,42.1,1437.29,34.14,0
00,00,000000,2025,03,07,32311500,1,2024,1,172800,122700,50000,41.9,1254.07,29.93,0,0,0,0,41.9,1423.34,33.97,0
00,00,000000,2025,03,07,32311511,0,2024,1,58000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32311511,1,2024,1,57900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32311600,0,2024,1,559400,488300,204400,41.3,928.42,22.48,0,0,0,0,40.8,1030.20,25.25,0
00,00,000000,2025,03,07,32311600,1,2024,1,561000,489500,204400,41.3,928.01,22.47,0,0,0,0,41.0,1031.15,25.15,0
00,00,000000,2025,03,07,32311611,0,2024,1,147100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32311611,1,2024,1,147900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32311613,0,2024,1,159500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32311613,1,2024,1,160500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32311615,0,2024,1,252800,0,95200,0.0,0.00,0.00,0,0,0,0,40.2,1015.85,25.27,0
00,00,000000,2025,03,07,32311615,1,2024,1,253200,0,95200,0.0,0.00,0.00,0,0,0,0,40.1,1007.71,25.13,0
00,00,000000,2025,03,07,32311700,0,2024,1,32800,0,13600,0.0,0.00,0.00,0,0,0,0,40.6,883.46,21.76,0
00,00,000000,2025,03,07,32311700,1,2024,1,27300,0,11800,0.0,0.00,0.00,0,0,0,0,38.0,820.80,21.60,0
00,00,000000,2025,03,07,32311800,0,2024,1,350400,261300,164400,35.7,825.74,23.13,0,0,0,0,34.4,894.40,26.00,0
00,00,000000,2025,03,07,32311800,1,2024,1,349400,260200,163100,35.9,824.98,22.98,0,0,0,0,34.6,894.06,25.84,0
00,00,000000,2025,03,07,32311810,0,2024,1,270900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32311810,1,2024,1,270000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32311811,0,2024,1,107100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32311811,1,2024,1,106500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32311813,0,2024,1,163800,0,66000,0.0,0.00,0.00,0,0,0,0,34.9,968.13,27.74,0
00,00,000000,2025,03,07,32311813,1,2024,1,163600,0,65700,0.0,0.00,0.00,0,0,0,0,35.0,961.45,27.47,0
00,00,000000,2025,03,07,32311830,0,2024,1,79500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32311830,1,2024,1,79400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32311900,0,2024,1,257800,0,98700,0.0,0.00,0.00,0,0,0,0,40.7,1157.51,28.44,0
00,00,000000,2025,03,07,32311900,1,2024,1,257800,0,98800,0.0,0.00,0.00,0,0,0,0,40.8,1156.27,28.34,0
00,00,000000,2025,03,07,32311910,0,2024,1,64300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32311910,1,2024,1,64100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32311990,0,2024,1,193500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32311990,1,2024,1,194000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32313000,0,2024,1,85700,0,30100,0.0,0.00,0.00,0,0,0,0,40.0,1077.60,26.94,0
00,00,000000,2025,03,07,32313000,1,2024,1,85200,0,29900,0.0,0.00,0.00,0,0,0,0,40.6,1090.11,26.85,0
00,00,000000,2025,03,07,32313200,0,2024,1,42200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32313200,1,2024,1,42200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32314000,0,2024,1,98000,71900,48900,35.8,826.26,23.08,0,0,0,0,36.6,995.89,27.21,0
00,00,000000,2025,03,07,32314000,1,2024,1,98100,72300,49200,35.9,838.27,23.35,0,0,0,0,36.6,982.71,26.85,0
00,00,000000,2025,03,07,32314100,0,2024,1,37300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32314100,1,2024,1,37400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32314900,0,2024,1,60700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32314900,1,2024,1,60600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32315000,0,2024,1,82600,0,55500,0.0,0.00,0.00,0,0,0,0,35.2,837.76,23.80,0
00,00,000000,2025,03,07,32315000,1,2024,1,82300,0,55600,0.0,0.00,0.00,0,0,0,0,35.3,856.73,24.27,0
00,00,000000,2025,03,07,32315250,0,2024,1,45600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32315250,1,2024,1,45500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32322000,0,2024,1,356300,259200,93400,41.8,1174.16,28.09,0,0,0,0,41.3,1376.53,33.33,0
00,00,000000,2025,03,07,32322000,1,2024,1,355400,259300,92900,42.0,1168.44,27.82,0,0,0,0,41.6,1372.80,33.00,0
00,00,000000,2025,03,07,32322100,0,2024,1,82300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32322100,1,2024,1,81700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32322200,0,2024,1,274000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32322200,1,2024,1,273800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32322210,0,2024,1,162600,0,43200,0.0,0.00,0.00,0,0,0,0,39.8,1359.97,34.17,0
00,00,000000,2025,03,07,32322210,1,2024,1,162700,0,43100,0.0,0.00,0.00,0,0,0,0,39.6,1349.17,34.07,0
00,00,000000,2025,03,07,32322220,0,2024,1,55000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32322220,1,2024,1,55100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32322290,0,2024,1,56400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32322290,1,2024,1,56400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32323000,0,2024,1,348700,241700,137700,39.0,946.14,24.26,0,0,0,0,37.5,1121.63,29.91,0
00,00,000000,2025,03,07,32323000,1,2024,1,348400,241400,137300,39.4,960.18,24.37,0,0,0,0,37.8,1130.60,29.91,0
00,00,000000,2025,03,07,32323117,0,2024,1,277400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32323117,1,2024,1,277100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32324000,0,2024,1,109200,0,15100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32324000,1,2024,1,106900,0,14700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32324110,0,2024,1,61700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32324110,1,2024,1,61100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32324190,0,2024,1,47500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32324190,1,2024,1,45800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32325000,0,2024,1,910400,605100,321400,41.9,1336.19,31.89,0,0,0,0,41.0,1646.97,40.17,0
00,00,000000,2025,03,07,32325000,1,2024,1,904300,602400,319000,42.0,1341.06,31.93,0,0,0,0,41.4,1657.24,40.03,0
00,00,000000,2025,03,07,32325100,0,2024,1,154300,98800,32400,46.7,1971.21,42.21,0,0,0,0,43.5,2076.26,47.73,0
00,00,000000,2025,03,07,32325100,1,2024,1,153400,98400,31800,46.4,1936.27,41.73,0,0,0,0,43.6,2078.41,47.67,0
00,00,000000,2025,03,07,32325180,0,2024,1,97800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32325180,1,2024,1,97100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32325190,0,2024,1,56500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32325190,1,2024,1,56400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32325200,0,2024,1,96800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32325200,1,2024,1,96400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32325211,0,2024,1,63200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32325211,1,2024,1,62600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32325300,0,2024,1,39300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32325300,1,2024,1,39100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32325400,0,2024,1,357600,235900,163100,39.7,1173.14,29.55,0,0,0,0,39.7,1654.30,41.67,0
00,00,000000,2025,03,07,32325400,1,2024,1,355700,235200,162100,39.9,1184.63,29.69,0,0,0,0,40.2,1673.53,41.63,0
00,00,000000,2025,03,07,32325412,0,2024,1,234100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32325412,1,2024,1,233000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32325414,0,2024,1,123500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32325414,1,2024,1,122600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32325500,0,2024,1,66800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32325500,1,2024,1,66600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32325600,0,2024,1,113900,74500,50800,41.0,1020.90,24.90,0,0,0,0,40.1,1292.42,32.23,0
00,00,000000,2025,03,07,32325600,1,2024,1,113400,74400,50400,41.1,1024.21,24.92,0,0,0,0,40.5,1302.48,32.16,0
00,00,000000,2025,03,07,32325610,0,2024,1,58600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32325610,1,2024,1,58100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32325620,0,2024,1,55300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32325620,1,2024,1,55300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32325900,0,2024,1,81700,0,17800,0.0,0.00,0.00,0,0,0,0,41.2,1452.30,35.25,0
00,00,000000,2025,03,07,32325900,1,2024,1,81300,0,17700,0.0,0.00,0.00,0,0,0,0,41.8,1464.67,35.04,0
00,00,000000,2025,03,07,32326000,0,2024,1,717500,541100,228100,40.9,1044.18,25.53,0,0,0,0,39.9,1219.34,30.56,0
00,00,000000,2025,03,07,32326000,1,2024,1,715300,541000,227700,41.1,1043.94,25.40,0,0,0,0,40.2,1219.27,30.33,0
00,00,000000,2025,03,07,32326100,0,2024,1,590800,0,196500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32326100,1,2024,1,589000,0,195600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32326110,0,2024,1,105100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32326110,1,2024,1,104700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32326120,0,2024,1,52100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32326120,1,2024,1,52200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32326150,0,2024,1,65500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32326150,1,2024,1,65500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32326160,0,2024,1,58900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32326160,1,2024,1,58400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32326190,0,2024,1,309200,231500,111800,41.5,1000.98,24.12,0,0,0,0,40.1,1166.51,29.09,0
00,00,000000,2025,03,07,32326190,1,2024,1,309000,231300,111600,41.8,1003.20,24.00,0,0,0,0,40.5,1168.02,28.84,0
00,00,000000,2025,03,07,32326200,0,2024,1,126700,0,31600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32326200,1,2024,1,126500,0,31700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32326210,0,2024,1,52900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32326210,1,2024,1,53200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32326290,0,2024,1,73800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32326290,1,2024,1,73600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32329000,0,2024,1,384100,0,140100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32329000,1,2024,1,372300,0,134600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32329100,0,2024,1,347900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32329100,1,2024,1,335600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32329110,0,2024,1,111700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32329110,1,2024,1,109000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32329111,0,2024,1,83900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32329111,1,2024,1,83400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32329140,0,2024,1,236200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,32329140,1,2024,1,226600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,40000000,0,2024,1,28979000,24584000,11217000,34.4,926.05,26.92,0,0,0,0,34.2,1060.88,31.02,0
00,00,000000,2025,03,07,40000000,1,2024,1,29080000,24669000,11261000,34.3,923.70,26.93,0,0,0,0,34.0,1054.68,31.02,0
00,00,000000,2025,03,07,41420000,0,2024,1,6193900,4915000,1885100,39.0,1264.77,32.43,0,0,0,0,38.9,1511.65,38.86,0
00,00,000000,2025,03,07,41420000,1,2024,1,6159200,4882100,1875000,39.2,1272.43,32.46,0,0,0,0,39.1,1520.99,38.90,0
00,00,000000,2025,03,07,41423000,0,2024,1,3471600,2754300,945000,39.4,1321.87,33.55,0,0,0,0,39.2,1554.67,39.66,0
00,00,000000,2025,03,07,41423000,1,2024,1,3454600,2738800,942300,39.6,1330.16,33.59,0,0,0,0,39.4,1564.97,39.72,0
00,00,000000,2025,03,07,41423100,0,2024,1,382100,322500,80300,37.9,1185.13,31.27,0,0,0,0,38.4,1407.74,36.66,0
00,00,000000,2025,03,07,41423100,1,2024,1,380100,320200,80900,37.8,1188.81,31.45,0,0,0,0,38.4,1408.13,36.67,0
00,00,000000,2025,03,07,41423110,0,2024,1,142000,120800,30400,37.8,1253.07,33.15,0,0,0,0,38.4,1462.27,38.08,0
00,00,000000,2025,03,07,41423110,1,2024,1,141500,120400,30500,37.8,1268.57,33.56,0,0,0,0,38.5,1454.53,37.78,0
00,00,000000,2025,03,07,41423120,0,2024,1,178000,150100,38800,37.9,1082.80,28.57,0,0,0,0,38.9,1366.17,35.12,0
00,00,000000,2025,03,07,41423120,1,2024,1,176900,149800,39800,37.9,1085.46,28.64,0,0,0,0,39.2,1380.23,35.21,0
00,00,000000,2025,03,07,41423200,0,2024,1,107700,80700,49400,38.1,1098.80,28.84,0,0,0,0,38.3,1445.06,37.73,0
00,00,000000,2025,03,07,41423200,1,2024,1,107100,80300,49500,38.4,1106.69,28.82,0,0,0,0,38.4,1441.54,37.54,0
00,00,000000,2025,03,07,41423210,0,2024,1,52000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,41423210,1,2024,1,51400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,41423220,0,2024,1,55700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,41423220,1,2024,1,55600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,41423300,0,2024,1,268000,222400,49800,41.4,1193.56,28.83,0,0,0,0,41.3,1349.27,32.67,0
00,00,000000,2025,03,07,41423300,1,2024,1,266700,220300,49600,41.6,1195.58,28.74,0,0,0,0,41.4,1352.54,32.67,0
00,00,000000,2025,03,07,41423310,0,2024,1,116100,98100,23300,40.3,1173.54,29.12,0,0,0,0,40.3,1316.20,32.66,0
00,00,000000,2025,03,07,41423310,1,2024,1,116100,97900,23300,41.2,1200.16,29.13,0,0,0,0,40.8,1339.06,32.82,0
00,00,000000,2025,03,07,41423320,0,2024,1,65700,0,12200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,41423320,1,2024,1,64900,0,12200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,41423390,0,2024,1,86200,0,14300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,41423390,1,2024,1,85400,0,14200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,41423400,0,2024,1,761600,607700,273300,39.4,1544.87,39.21,0,0,0,0,38.6,1780.23,46.12,0
00,00,000000,2025,03,07,41423400,1,2024,1,760000,606700,271500,39.7,1557.43,39.23,0,0,0,0,39.0,1796.73,46.07,0
00,00,000000,2025,03,07,41423420,0,2024,1,67800,0,18100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,41423420,1,2024,1,67700,0,18300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,41423430,0,2024,1,237800,183900,76800,38.3,1862.15,48.62,0,0,0,0,37.9,2249.74,59.36,0
00,00,000000,2025,03,07,41423430,1,2024,1,236800,183200,76400,38.7,1882.76,48.65,0,0,0,0,38.5,2277.66,59.16,0
00,00,000000,2025,03,07,41423450,0,2024,1,323400,263000,136700,39.4,1465.29,37.19,0,0,0,0,38.7,1646.30,42.54,0
00,00,000000,2025,03,07,41423450,1,2024,1,323800,263500,136200,40.0,1480.80,37.02,0,0,0,0,39.1,1662.92,42.53,0
00,00,000000,2025,03,07,41423490,0,2024,1,132600,0,41700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,41423490,1,2024,1,131500,0,41800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,41423500,0,2024,1,145000,116900,34900,40.0,1075.20,26.88,0,0,0,0,39.1,1451.39,37.12,0
00,00,000000,2025,03,07,41423500,1,2024,1,144400,116300,34800,40.1,1084.30,27.04,0,0,0,0,39.4,1462.92,37.13,0
00,00,000000,2025,03,07,41423600,0,2024,1,372600,287600,110000,37.5,1345.13,35.87,0,0,0,0,38.8,1721.94,44.38,0
00,00,000000,2025,03,07,41423600,1,2024,1,371700,287500,108900,37.9,1354.93,35.75,0,0,0,0,39.0,1731.21,44.39,0
00,00,000000,2025,03,07,41423610,0,2024,1,198300,157900,51900,37.7,1350.04,35.81,0,0,0,0,39.4,1687.90,42.84,0
00,00,000000,2025,03,07,41423610,1,2024,1,197600,157200,51600,38.4,1366.66,35.59,0,0,0,0,39.8,1707.82,42.91,0
00,00,000000,2025,03,07,41423690,0,2024,1,174300,129700,58100,37.2,1337.34,35.95,0,0,0,0,38.1,1760.22,46.20,0
00,00,000000,2025,03,07,41423690,1,2024,1,174600,130000,57500,37.5,1351.50,36.04,0,0,0,0,38.4,1774.46,46.21,0
00,00,000000,2025,03,07,41423700,0,2024,1,321000,242500,76400,39.9,1214.16,30.43,0,0,0,0,39.0,1432.47,36.73,0
00,00,000000,2025,03,07,41423700,1,2024,1,318700,240500,76200,39.7,1208.47,30.44,0,0,0,0,39.0,1427.01,36.59,0
00,00,000000,2025,03,07,41423710,0,2024,1,92200,74700,26000,40.0,1124.40,28.11,0,0,0,0,38.9,1411.68,36.29,0
00,00,000000,2025,03,07,41423710,1,2024,1,91800,75200,25800,39.7,1121.53,28.25,0,0,0,0,38.7,1403.26,36.26,0
00,00,000000,2025,03,07,41423720,0,2024,1,122800,96200,28900,40.1,1237.49,30.86,0,0,0,0,39.3,1383.36,35.20,0
00,00,000000,2025,03,07,41423720,1,2024,1,122500,95900,29000,40.3,1239.63,30.76,0,0,0,0,39.4,1384.91,35.15,0
00,00,000000,2025,03,07,41423740,0,2024,1,106000,71600,21500,39.5,1276.25,32.31,0,0,0,0,38.6,1501.93,38.91,0
00,00,000000,2025,03,07,41423740,1,2024,1,104300,70400,21400,39.5,1277.83,32.35,0,0,0,0,38.4,1483.01,38.62,0
00,00,000000,2025,03,07,41423800,0,2024,1,780100,609800,162900,40.6,1397.45,34.42,0,0,0,0,40.4,1592.16,39.41,0
00,00,000000,2025,03,07,41423800,1,2024,1,775700,605600,162800,40.5,1396.85,34.49,0,0,0,0,40.5,1600.97,39.53,0
00,00,000000,2025,03,07,41423810,0,2024,1,113000,90900,17200,42.8,1544.65,36.09,0,0,0,0,41.2,1813.62,44.02,0
00,00,000000,2025,03,07,41423810,1,2024,1,112600,90500,17200,42.7,1554.28,36.40,0,0,0,0,41.3,1808.11,43.78,0
00,00,000000,2025,03,07,41423820,0,2024,1,112800,87300,17500,39.2,1271.65,32.44,0,0,0,0,38.3,1326.71,34.64,0
00,00,000000,2025,03,07,41423820,1,2024,1,110900,85400,17400,38.8,1259.84,32.47,0,0,0,0,38.0,1320.88,34.76,0
00,00,000000,2025,03,07,41423830,0,2024,1,351600,279900,71700,40.5,1434.51,35.42,0,0,0,0,40.7,1638.58,40.26,0
00,00,000000,2025,03,07,41423830,1,2024,1,350600,279600,71800,40.6,1441.71,35.51,0,0,0,0,40.8,1650.77,40.46,0
00,00,000000,2025,03,07,41423840,0,2024,1,105200,81400,25900,40.7,1337.81,32.87,0,0,0,0,42.0,1500.66,35.73,0
00,00,000000,2025,03,07,41423840,1,2024,1,105100,81200,25900,40.7,1332.52,32.74,0,0,0,0,41.9,1492.48,35.62,0
00,00,000000,2025,03,07,41423850,0,2024,1,57800,0,0,0.0,0.00,0.00,0,0,0,0,38.0,1297.32,34.14,0
00,00,000000,2025,03,07,41423850,1,2024,1,57500,0,0,0.0,0.00,0.00,0,0,0,0,38.5,1315.93,34.18,0
00,00,000000,2025,03,07,41423860,0,2024,1,39700,0,0,0.0,0.00,0.00,0,0,0,0,40.5,1965.47,48.53,0
00,00,000000,2025,03,07,41423860,1,2024,1,39400,0,0,0.0,0.00,0.00,0,0,0,0,40.7,1986.57,48.81,0
00,00,000000,2025,03,07,41423900,0,2024,1,333500,264200,108000,38.4,1155.07,30.08,0,0,0,0,38.5,1318.63,34.25,0
00,00,000000,2025,03,07,41423900,1,2024,1,330900,261600,108100,38.5,1157.70,30.07,0,0,0,0,38.8,1325.02,34.15,0
00,00,000000,2025,03,07,41423910,0,2024,1,70600,53500,25400,38.5,1226.23,31.85,0,0,0,0,39.2,1330.84,33.95,0
00,00,000000,2025,03,07,41423910,1,2024,1,70100,52900,25300,38.6,1238.29,32.08,0,0,0,0,39.2,1337.90,34.13,0
00,00,000000,2025,03,07,41423930,0,2024,1,102600,86700,19300,42.1,1119.44,26.59,0,0,0,0,41.5,1178.60,28.40,0
00,00,000000,2025,03,07,41423930,1,2024,1,102800,86600,19400,42.5,1131.35,26.62,0,0,0,0,41.8,1182.94,28.30,0
00,00,000000,2025,03,07,41423940,0,2024,1,37300,0,18600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,41423940,1,2024,1,37500,0,19000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,41423990,0,2024,1,123000,0,44700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,41423990,1,2024,1,121500,0,44700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,41424000,0,2024,1,2237100,1785800,751200,38.8,1146.93,29.56,0,0,0,0,38.6,1391.14,36.04,0
00,00,000000,2025,03,07,41424000,1,2024,1,2220600,1772500,745100,38.8,1142.66,29.45,0,0,0,0,38.7,1395.52,36.06,0
00,00,000000,2025,03,07,41424100,0,2024,1,112100,91700,45000,32.7,934.57,28.58,0,0,0,0,33.7,1193.32,35.41,0
00,00,000000,2025,03,07,41424100,1,2024,1,111000,90900,44700,33.0,945.78,28.66,0,0,0,0,33.8,1200.58,35.52,0
00,00,000000,2025,03,07,41424120,0,2024,1,48500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,41424120,1,2024,1,48300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,41424130,0,2024,1,63600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,41424130,1,2024,1,63100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,41424200,0,2024,1,262200,0,149700,0.0,0.00,0.00,0,0,0,0,37.2,2014.38,54.15,0
00,00,000000,2025,03,07,41424200,1,2024,1,261000,0,148400,0.0,0.00,0.00,0,0,0,0,37.5,2031.00,54.16,0
00,00,000000,2025,03,07,41424300,0,2024,1,135500,109500,74900,36.9,913.64,24.76,0,0,0,0,38.1,1217.68,31.96,0
00,00,000000,2025,03,07,41424300,1,2024,1,135200,108600,74900,37.1,920.82,24.82,0,0,0,0,38.5,1238.93,32.18,0
00,00,000000,2025,03,07,41424350,0,2024,1,92200,0,54500,0.0,0.00,0.00,0,0,0,0,39.9,1272.41,31.89,0
00,00,000000,2025,03,07,41424350,1,2024,1,92800,0,54600,0.0,0.00,0.00,0,0,0,0,40.6,1298.79,31.99,0
00,00,000000,2025,03,07,41424400,0,2024,1,845500,686600,250900,39.3,1085.07,27.61,0,0,0,0,39.6,1262.05,31.87,0
00,00,000000,2025,03,07,41424400,1,2024,1,840900,682800,249000,39.1,1069.39,27.35,0,0,0,0,39.4,1253.71,31.82,0
00,00,000000,2025,03,07,41424410,0,2024,1,258700,204400,67400,38.8,1089.12,28.07,0,0,0,0,38.5,1171.56,30.43,0
00,00,000000,2025,03,07,41424410,1,2024,1,258300,203000,66800,38.8,1073.21,27.66,0,0,0,0,38.0,1151.02,30.29,0
00,00,000000,2025,03,07,41424480,0,2024,1,103100,0,35500,0.0,0.00,0.00,0,0,0,0,39.2,1166.20,29.75,0
00,00,000000,2025,03,07,41424480,1,2024,1,102600,0,35100,0.0,0.00,0.00,0,0,0,0,39.2,1170.12,29.85,0
00,00,000000,2025,03,07,41424500,0,2024,1,74400,0,19000,0.0,0.00,0.00,0,0,0,0,41.4,1355.02,32.73,0
00,00,000000,2025,03,07,41424500,1,2024,1,74300,0,18500,0.0,0.00,0.00,0,0,0,0,41.7,1381.10,33.12,0
00,00,000000,2025,03,07,41424510,0,2024,1,41600,0,8900,0.0,0.00,0.00,0,0,0,0,42.1,1331.20,31.62,0
00,00,000000,2025,03,07,41424510,1,2024,1,40900,0,8500,0.0,0.00,0.00,0,0,0,0,42.3,1363.75,32.24,0
00,00,000000,2025,03,07,41424600,0,2024,1,153000,116600,38700,40.0,1362.40,34.06,0,0,0,0,39.2,1662.08,42.40,0
00,00,000000,2025,03,07,41424600,1,2024,1,152200,115700,38500,40.2,1365.59,33.97,0,0,0,0,39.5,1663.35,42.11,0
00,00,000000,2025,03,07,41424700,0,2024,1,100400,80500,21800,41.0,1386.21,33.81,0,0,0,0,40.3,1563.64,38.80,0
00,00,000000,2025,03,07,41424700,1,2024,1,101100,81000,21400,41.2,1408.22,34.18,0,0,0,0,40.4,1567.12,38.79,0
00,00,000000,2025,03,07,41424800,0,2024,1,216100,179800,32600,40.4,1127.97,27.92,0,0,0,0,39.0,1355.64,34.76,0
00,00,000000,2025,03,07,41424800,1,2024,1,213300,177300,32600,39.7,1094.13,27.56,0,0,0,0,38.6,1316.65,34.11,0
00,00,000000,2025,03,07,41424810,0,2024,1,117200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,41424810,1,2024,1,114700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,41424820,0,2024,1,98900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,41424820,1,2024,1,98700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,41424900,0,2024,1,337900,269600,118600,38.2,1070.36,28.02,0,0,0,0,37.4,1224.48,32.74,0
00,00,000000,2025,03,07,41424900,1,2024,1,333600,265200,117300,38.5,1092.63,28.38,0,0,0,0,37.9,1250.70,33.00,0
00,00,000000,2025,03,07,41424910,0,2024,1,124300,101700,30100,38.8,1177.58,30.35,0,0,0,0,37.8,1254.58,33.19,0
00,00,000000,2025,03,07,41424910,1,2024,1,121900,99100,29400,39.0,1191.45,30.55,0,0,0,0,38.4,1287.94,33.54,0
00,00,000000,2025,03,07,41424930,0,2024,1,53700,0,27200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,41424930,1,2024,1,52200,0,26400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,41424990,0,2024,1,159900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,41424990,1,2024,1,159400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,41425000,0,2024,1,485200,374900,188900,38.1,1444.75,37.92,0,0,0,0,38.4,1770.24,46.10,0
00,00,000000,2025,03,07,41425000,1,2024,1,484000,373600,188400,38.4,1467.65,38.22,0,0,0,0,38.6,1789.11,46.35,0
00,00,000000,2025,03,07,42000000,0,2024,1,15573900,13396700,7459600,30.6,662.49,21.65,0,0,0,0,30.1,767.85,25.51,0
00,00,000000,2025,03,07,42000000,1,2024,1,15577900,13393100,7466400,30.4,657.25,21.62,0,0,0,0,29.8,760.20,25.51,0
00,00,000000,2025,03,07,42441000,0,2024,1,2062400,1727600,405400,36.7,1024.66,27.92,0,0,0,0,36.9,1226.93,33.25,0
00,00,000000,2025,03,07,42441000,1,2024,1,2053800,1718400,400500,36.8,1017.52,27.65,0,0,0,0,37.1,1218.74,32.85,0
00,00,000000,2025,03,07,42441100,0,2024,1,1299100,1100900,265300,36.8,1115.41,30.31,0,0,0,0,37.0,1363.45,36.85,0
00,00,000000,2025,03,07,42441100,1,2024,1,1298600,1099600,264400,37.0,1111.48,30.04,0,0,0,0,37.3,1357.35,36.39,0
00,00,000000,2025,03,07,42441110,0,2024,1,1129900,970000,223900,36.9,1131.72,30.67,0,0,0,0,37.0,1395.64,37.72,0
00,00,000000,2025,03,07,42441110,1,2024,1,1130000,969900,223000,37.1,1128.95,30.43,0,0,0,0,37.3,1386.81,37.18,0
00,00,000000,2025,03,07,42441120,0,2024,1,169200,130900,41400,35.8,988.08,27.60,0,0,0,0,37.1,1153.44,31.09,0
00,00,000000,2025,03,07,42441120,1,2024,1,169300,130200,41400,36.0,980.64,27.24,0,0,0,0,37.1,1152.70,31.07,0
00,00,000000,2025,03,07,42441200,0,2024,1,166500,132100,42400,36.7,1058.43,28.84,0,0,0,0,36.0,1190.88,33.08,0
00,00,000000,2025,03,07,42441200,1,2024,1,158200,124200,40000,36.7,1012.92,27.60,0,0,0,0,36.2,1160.21,32.05,0
00,00,000000,2025,03,07,42441210,0,2024,1,53400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42441210,1,2024,1,51500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42441220,0,2024,1,113100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42441220,1,2024,1,106600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42441300,0,2024,1,596800,494600,97700,36.7,819.51,22.33,0,0,0,0,36.9,938.00,25.42,0
00,00,000000,2025,03,07,42441300,1,2024,1,596900,494200,97400,36.6,817.64,22.34,0,0,0,0,36.8,934.35,25.39,0
00,00,000000,2025,03,07,42441330,0,2024,1,407300,334600,79900,36.4,820.46,22.54,0,0,0,0,36.3,936.18,25.79,0
00,00,000000,2025,03,07,42441330,1,2024,1,406300,333900,79700,36.5,820.89,22.49,0,0,0,0,36.4,937.30,25.75,0
00,00,000000,2025,03,07,42441340,0,2024,1,189500,160000,17800,37.2,814.31,21.89,0,0,0,0,38.1,939.17,24.65,0
00,00,000000,2025,03,07,42441340,1,2024,1,190600,161000,18000,36.1,793.84,21.99,0,0,0,0,37.3,919.45,24.65,0
00,00,000000,2025,03,07,42444000,0,2024,1,1405600,1149800,476200,37.2,961.99,25.86,0,0,0,0,30.8,695.16,22.57,0
00,00,000000,2025,03,07,42444000,1,2024,1,1377900,1118800,465000,37.1,954.58,25.73,0,0,0,0,30.1,696.51,23.14,0
00,00,000000,2025,03,07,42444100,0,2024,1,1213200,991800,406600,38.0,1000.54,26.33,0,0,0,0,30.5,676.19,22.17,0
00,00,000000,2025,03,07,42444100,1,2024,1,1193500,967100,398400,38.0,994.84,26.18,0,0,0,0,29.7,678.05,22.83,0
00,00,000000,2025,03,07,42444140,0,2024,1,177400,124100,62000,28.5,569.15,19.97,0,0,0,0,30.9,685.98,22.20,0
00,00,000000,2025,03,07,42444140,1,2024,1,174600,121900,60800,28.2,561.18,19.90,0,0,0,0,30.3,679.63,22.43,0
00,00,000000,2025,03,07,42444180,0,2024,1,1035800,867700,344600,39.4,1063.41,26.99,0,0,0,0,30.4,673.66,22.16,0
00,00,000000,2025,03,07,42444180,1,2024,1,1015100,846900,337800,39.3,1056.78,26.89,0,0,0,0,29.6,678.14,22.91,0
00,00,000000,2025,03,07,42444200,0,2024,1,192400,158000,69600,31.8,708.82,22.29,0,0,0,0,33.2,826.35,24.89,0
00,00,000000,2025,03,07,42444200,1,2024,1,184800,150200,66100,31.5,701.82,22.28,0,0,0,0,33.1,831.80,25.13,0
00,00,000000,2025,03,07,42444230,0,2024,1,31600,0,7000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42444230,1,2024,1,30900,0,6900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42444240,0,2024,1,160800,0,62600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42444240,1,2024,1,153800,0,59300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42445000,0,2024,1,3254300,2911800,1588100,29.1,526.42,18.09,0,0,0,0,29.9,654.81,21.90,0
00,00,000000,2025,03,07,42445000,1,2024,1,3243000,2901000,1581700,28.7,521.77,18.18,0,0,0,0,29.7,654.29,22.03,0
00,00,000000,2025,03,07,42445100,0,2024,1,2841600,2579200,1380100,29.5,527.76,17.89,0,0,0,0,30.1,654.07,21.73,0
00,00,000000,2025,03,07,42445100,1,2024,1,2836000,2573900,1376200,29.0,522.29,18.01,0,0,0,0,29.9,655.71,21.93,0
00,00,000000,2025,03,07,42445110,0,2024,1,2639400,2418700,1287800,29.6,531.91,17.97,0,0,0,0,30.0,658.50,21.95,0
00,00,000000,2025,03,07,42445110,1,2024,1,2635200,2414100,1286300,29.1,526.42,18.09,0,0,0,0,29.7,656.37,22.10,0
00,00,000000,2025,03,07,42445130,0,2024,1,202200,160500,92300,28.7,476.13,16.59,0,0,0,0,31.6,598.82,18.95,0
00,00,000000,2025,03,07,42445130,1,2024,1,200400,159200,90600,28.8,480.67,16.69,0,0,0,0,31.6,602.93,19.08,0
00,00,000000,2025,03,07,42445131,0,2024,1,167300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42445131,1,2024,1,164700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42445132,0,2024,1,34900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42445132,1,2024,1,35000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42445200,0,2024,1,241200,198300,131500,24.9,499.00,20.04,0,0,0,0,28.2,652.83,23.15,0
00,00,000000,2025,03,07,42445200,1,2024,1,235300,193900,129100,24.6,496.43,20.18,0,0,0,0,28.0,653.52,23.34,0
00,00,000000,2025,03,07,42445230,0,2024,1,37300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42445230,1,2024,1,33600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42445250,0,2024,1,77400,0,32400,0.0,0.00,0.00,0,0,0,0,32.7,857.07,26.21,0
00,00,000000,2025,03,07,42445250,1,2024,1,76600,0,31900,0.0,0.00,0.00,0,0,0,0,31.9,828.44,25.97,0
00,00,000000,2025,03,07,42445290,0,2024,1,126500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42445290,1,2024,1,125100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42445300,0,2024,1,171500,134300,76500,26.8,530.10,19.78,0,0,0,0,29.0,669.90,23.10,0
00,00,000000,2025,03,07,42445300,1,2024,1,169100,132300,75200,26.5,522.58,19.72,0,0,0,0,28.7,662.68,23.09,0
00,00,000000,2025,03,07,42449000,0,2024,1,775800,626900,312600,32.4,801.58,24.74,0,0,0,0,33.2,992.68,29.90,0
00,00,000000,2025,03,07,42449000,1,2024,1,790700,638100,320100,32.4,797.04,24.60,0,0,0,0,33.3,998.33,29.98,0
00,00,000000,2025,03,07,42449100,0,2024,1,397900,321000,185700,30.2,775.54,25.68,0,0,0,0,31.0,907.06,29.26,0
00,00,000000,2025,03,07,42449100,1,2024,1,405000,327700,191100,30.1,757.62,25.17,0,0,0,0,31.0,889.39,28.69,0
00,00,000000,2025,03,07,42449110,0,2024,1,191900,150200,81400,33.2,895.07,26.96,0,0,0,0,33.7,989.10,29.35,0
00,00,000000,2025,03,07,42449110,1,2024,1,192900,151800,82200,33.3,869.13,26.10,0,0,0,0,33.9,980.39,28.92,0
00,00,000000,2025,03,07,42449120,0,2024,1,206000,170800,104300,27.5,668.80,24.32,0,0,0,0,28.5,831.06,29.16,0
00,00,000000,2025,03,07,42449120,1,2024,1,211700,177200,108800,27.5,663.85,24.14,0,0,0,0,28.4,816.78,28.76,0
00,00,000000,2025,03,07,42449121,0,2024,1,71500,50800,27000,36.1,1110.08,30.75,0,0,0,0,33.8,1149.88,34.02,0
00,00,000000,2025,03,07,42449121,1,2024,1,71000,50800,27000,36.6,1131.67,30.92,0,0,0,0,33.9,1149.21,33.90,0
00,00,000000,2025,03,07,42449129,0,2024,1,134500,120000,77300,23.9,483.02,20.21,0,0,0,0,25.7,662.29,25.77,0
00,00,000000,2025,03,07,42449129,1,2024,1,141200,126200,81600,24.0,477.84,19.91,0,0,0,0,25.5,640.56,25.12,0
00,00,000000,2025,03,07,42449200,0,2024,1,377900,305900,126900,34.7,828.98,23.89,0,0,0,0,35.5,1082.40,30.49,0
00,00,000000,2025,03,07,42449200,1,2024,1,385700,311600,129100,34.8,834.50,23.98,0,0,0,0,35.8,1095.48,30.60,0
00,00,000000,2025,03,07,42455000,0,2024,1,3279100,3097900,1779000,30.4,555.10,18.26,0,0,0,0,27.4,646.37,23.59,0
00,00,000000,2025,03,07,42455000,1,2024,1,3311200,3126900,1797600,30.0,545.70,18.19,0,0,0,0,26.8,618.01,23.06,0
00,00,000000,2025,03,07,42455100,0,2024,1,979700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42455100,1,2024,1,1005200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42455200,0,2024,1,2299400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42455200,1,2024,1,2306000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42456000,0,2024,1,1079500,838600,772900,28.7,709.18,24.71,0,0,0,0,29.6,898.36,30.35,0
00,00,000000,2025,03,07,42456000,1,2024,1,1093200,852300,784500,28.5,706.52,24.79,0,0,0,0,29.6,899.25,30.38,0
00,00,000000,2025,03,07,42456110,0,2024,1,689900,516300,483300,30.6,770.20,25.17,0,0,0,0,30.9,979.53,31.70,0
00,00,000000,2025,03,07,42456110,1,2024,1,696600,522300,488000,30.4,770.94,25.36,0,0,0,0,30.9,982.62,31.80,0
00,00,000000,2025,03,07,42456120,0,2024,1,192500,161500,157300,22.0,523.16,23.78,0,0,0,0,25.3,700.05,27.67,0
00,00,000000,2025,03,07,42456120,1,2024,1,199300,168600,162800,21.2,490.14,23.12,0,0,0,0,24.9,682.26,27.40,0
00,00,000000,2025,03,07,42456130,0,2024,1,75700,0,57900,0.0,0.00,0.00,0,0,0,0,28.5,701.39,24.61,0
00,00,000000,2025,03,07,42456130,1,2024,1,75500,0,57900,0.0,0.00,0.00,0,0,0,0,28.5,697.97,24.49,0
00,00,000000,2025,03,07,42456190,0,2024,1,121400,0,74400,0.0,0.00,0.00,0,0,0,0,29.9,880.85,29.46,0
00,00,000000,2025,03,07,42456190,1,2024,1,121800,0,75200,0.0,0.00,0.00,0,0,0,0,30.0,882.60,29.42,0
00,00,000000,2025,03,07,42456191,0,2024,1,49100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42456191,1,2024,1,49100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42456199,0,2024,1,72300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42456199,1,2024,1,72600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42457000,0,2024,1,1073200,905700,545000,30.3,563.58,18.60,0,0,0,0,32.2,673.95,20.93,0
00,00,000000,2025,03,07,42457000,1,2024,1,1060500,895100,536100,30.2,563.53,18.66,0,0,0,0,32.1,673.78,20.99,0
00,00,000000,2025,03,07,42457100,0,2024,1,1006000,0,527700,0.0,0.00,0.00,0,0,0,0,31.7,632.42,19.95,0
00,00,000000,2025,03,07,42457100,1,2024,1,991700,0,518700,0.0,0.00,0.00,0,0,0,0,31.4,626.12,19.94,0
00,00,000000,2025,03,07,42457110,0,2024,1,914900,0,489900,0.0,0.00,0.00,0,0,0,0,31.8,629.32,19.79,0
00,00,000000,2025,03,07,42457110,1,2024,1,901400,0,482500,0.0,0.00,0.00,0,0,0,0,31.5,622.76,19.77,0
00,00,000000,2025,03,07,42457120,0,2024,1,91100,0,37800,0.0,0.00,0.00,0,0,0,0,30.4,658.46,21.66,0
00,00,000000,2025,03,07,42457120,1,2024,1,90100,0,36900,0.0,0.00,0.00,0,0,0,0,30.3,655.39,21.63,0
00,00,000000,2025,03,07,42457200,0,2024,1,67200,0,17300,0.0,0.00,0.00,0,0,0,0,39.3,1285.90,32.72,0
00,00,000000,2025,03,07,42457200,1,2024,1,68700,0,17400,0.0,0.00,0.00,0,0,0,0,40.4,1326.33,32.83,0
00,00,000000,2025,03,07,42458000,0,2024,1,1124300,910400,817100,22.0,473.22,21.51,0,0,0,0,24.2,616.62,25.48,0
00,00,000000,2025,03,07,42458000,1,2024,1,1135200,920500,822400,21.7,478.49,22.05,0,0,0,0,24.0,617.52,25.73,0
00,00,000000,2025,03,07,42458100,0,2024,1,820900,678400,624700,21.3,446.24,20.95,0,0,0,0,23.6,582.21,24.67,0
00,00,000000,2025,03,07,42458100,1,2024,1,829000,684900,629100,21.1,450.49,21.35,0,0,0,0,23.3,578.07,24.81,0
00,00,000000,2025,03,07,42458200,0,2024,1,174200,0,103100,0.0,0.00,0.00,0,0,0,0,22.7,540.26,23.80,0
00,00,000000,2025,03,07,42458200,1,2024,1,174000,0,101900,0.0,0.00,0.00,0,0,0,0,22.6,543.76,24.06,0
00,00,000000,2025,03,07,42458300,0,2024,1,129200,0,89300,0.0,0.00,0.00,0,0,0,0,29.8,931.85,31.27,0
00,00,000000,2025,03,07,42458300,1,2024,1,131900,0,91400,0.0,0.00,0.00,0,0,0,0,29.7,929.31,31.29,0
00,00,000000,2025,03,07,42459000,0,2024,1,1519700,1228000,763300,27.1,579.67,21.39,0,0,0,0,28.2,689.21,24.44,0
00,00,000000,2025,03,07,42459000,1,2024,1,1512400,1219600,756700,27.0,579.69,21.47,0,0,0,0,28.0,683.48,24.41,0
00,00,000000,2025,03,07,42459100,0,2024,1,491600,403400,170900,25.6,577.54,22.56,0,0,0,0,25.7,628.62,24.46,0
00,00,000000,2025,03,07,42459100,1,2024,1,494900,404100,172900,25.3,576.08,22.77,0,0,0,0,25.6,625.41,24.43,0
00,00,000000,2025,03,07,42459110,0,2024,1,286800,236500,92600,26.7,598.88,22.43,0,0,0,0,27.7,700.53,25.29,0
00,00,000000,2025,03,07,42459110,1,2024,1,284700,234200,91700,25.9,585.08,22.59,0,0,0,0,27.5,696.85,25.34,0
00,00,000000,2025,03,07,42459120,0,2024,1,136700,0,67300,0.0,0.00,0.00,0,0,0,0,22.9,463.50,20.24,0
00,00,000000,2025,03,07,42459120,1,2024,1,139200,0,68400,0.0,0.00,0.00,0,0,0,0,22.8,454.40,19.93,0
00,00,000000,2025,03,07,42459130,0,2024,1,34900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42459130,1,2024,1,35100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42459140,0,2024,1,33200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42459140,1,2024,1,33000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42459200,0,2024,1,65100,0,42900,0.0,0.00,0.00,0,0,0,0,32.3,844.00,26.13,0
00,00,000000,2025,03,07,42459200,1,2024,1,67400,0,44800,0.0,0.00,0.00,0,0,0,0,31.3,808.48,25.83,0
00,00,000000,2025,03,07,42459300,0,2024,1,55200,0,40200,0.0,0.00,0.00,0,0,0,0,24.1,555.99,23.07,0
00,00,000000,2025,03,07,42459300,1,2024,1,57100,0,41600,0.0,0.00,0.00,0,0,0,0,25.5,577.58,22.65,0
00,00,000000,2025,03,07,42459400,0,2024,1,190200,148900,119800,23.8,460.53,19.35,0,0,0,0,26.2,631.94,24.12,0
00,00,000000,2025,03,07,42459400,1,2024,1,184900,143800,115400,23.4,452.32,19.33,0,0,0,0,26.2,634.56,24.22,0
00,00,000000,2025,03,07,42459410,0,2024,1,62400,49000,24200,24.7,494.99,20.04,0,0,0,0,27.7,669.79,24.18,0
00,00,000000,2025,03,07,42459410,1,2024,1,61400,48100,23600,24.7,489.06,19.80,0,0,0,0,28.1,675.24,24.03,0
00,00,000000,2025,03,07,42459420,0,2024,1,127800,99900,95600,23.4,444.37,18.99,0,0,0,0,25.4,611.89,24.09,0
00,00,000000,2025,03,07,42459420,1,2024,1,124400,96000,92700,22.8,435.94,19.12,0,0,0,0,25.2,616.14,24.45,0
00,00,000000,2025,03,07,42459500,0,2024,1,215100,184500,128200,29.3,510.41,17.42,0,0,0,0,29.6,588.45,19.88,0
00,00,000000,2025,03,07,42459500,1,2024,1,214500,184100,127800,29.0,505.76,17.44,0,0,0,0,29.3,585.71,19.99,0
00,00,000000,2025,03,07,42459900,0,2024,1,502500,397500,261300,29.5,678.50,23.00,0,0,0,0,30.6,804.47,26.29,0
00,00,000000,2025,03,07,42459900,1,2024,1,494700,390100,255800,29.5,679.09,23.02,0,0,0,0,30.6,804.47,26.29,0
00,00,000000,2025,03,07,42459910,0,2024,1,139200,0,93500,0.0,0.00,0.00,0,0,0,0,28.7,707.46,24.65,0
00,00,000000,2025,03,07,42459910,1,2024,1,138400,0,93600,0.0,0.00,0.00,0,0,0,0,28.8,710.50,24.67,0
00,00,000000,2025,03,07,42459920,0,2024,1,18800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42459920,1,2024,1,18100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42459990,0,2024,1,344500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42459990,1,2024,1,339200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,42459991,0,2024,1,141600,115500,63700,30.7,664.35,21.64,0,0,0,0,31.5,689.22,21.88,0
00,00,000000,2025,03,07,42459991,1,2024,1,140500,114800,62400,30.4,659.07,21.68,0,0,0,0,31.4,688.29,21.92,0
00,00,000000,2025,03,07,43000000,0,2024,1,6607800,5794100,1717200,38.5,1160.01,30.13,0,0,0,0,38.6,1222.08,31.66,0
00,00,000000,2025,03,07,43000000,1,2024,1,6744100,5920600,1764700,38.2,1150.20,30.11,0,0,0,0,38.5,1213.52,31.52,0
00,00,000000,2025,03,07,43481000,0,2024,1,584900,528200,218900,37.9,1888.94,49.84,0,0,0,0,39.6,1914.26,48.34,0
00,00,000000,2025,03,07,43481000,1,2024,1,580400,523900,216500,37.6,1896.92,50.45,0,0,0,0,39.1,1894.79,48.46,0
00,00,000000,2025,03,07,43481100,0,2024,1,522000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,43481100,1,2024,1,517800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,43481200,0,2024,1,62900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,43481200,1,2024,1,62500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,43482000,0,2024,1,152300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,43482000,1,2024,1,152800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,43483000,0,2024,1,75300,0,21400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,43483000,1,2024,1,71800,0,20200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,43484000,0,2024,1,1540800,1347700,258200,40.5,1254.29,30.97,0,0,0,0,40.4,1304.52,32.29,0
00,00,000000,2025,03,07,43484000,1,2024,1,1523900,1333900,255800,40.5,1251.05,30.89,0,0,0,0,40.5,1305.32,32.23,0
00,00,000000,2025,03,07,43484100,0,2024,1,1053700,926400,182800,40.2,1260.67,31.36,0,0,0,0,40.3,1299.27,32.24,0
00,00,000000,2025,03,07,43484100,1,2024,1,1053500,925200,181700,40.1,1251.52,31.21,0,0,0,0,40.5,1299.65,32.09,0
00,00,000000,2025,03,07,43484110,0,2024,1,286000,250000,47000,41.2,1240.53,30.11,0,0,0,0,40.1,1233.48,30.76,0
00,00,000000,2025,03,07,43484110,1,2024,1,285800,250000,46900,40.8,1227.26,30.08,0,0,0,0,39.8,1219.07,30.63,0
00,00,000000,2025,03,07,43484120,0,2024,1,767700,676400,135800,39.8,1266.83,31.83,0,0,0,0,40.4,1324.72,32.79,0
00,00,000000,2025,03,07,43484120,1,2024,1,766800,676400,134800,40.0,1264.40,31.61,0,0,0,0,40.7,1319.90,32.43,0
00,00,000000,2025,03,07,43484121,0,2024,1,520600,0,91500,0.0,0.00,0.00,0,0,0,0,41.1,1276.57,31.06,0
00,00,000000,2025,03,07,43484121,1,2024,1,519400,0,90900,0.0,0.00,0.00,0,0,0,0,41.4,1275.95,30.82,0
00,00,000000,2025,03,07,43484122,0,2024,1,247100,0,44300,0.0,0.00,0.00,0,0,0,0,38.8,1421.63,36.64,0
00,00,000000,2025,03,07,43484122,1,2024,1,248100,0,44300,0.0,0.00,0.00,0,0,0,0,38.4,1393.54,36.29,0
00,00,000000,2025,03,07,43484200,0,2024,1,487100,421300,75400,41.3,1245.20,30.15,0,0,0,0,40.7,1318.27,32.39,0
00,00,000000,2025,03,07,43484200,1,2024,1,473600,409100,73700,41.2,1247.12,30.27,0,0,0,0,40.7,1324.79,32.55,0
00,00,000000,2025,03,07,43484210,0,2024,1,110200,0,23700,0.0,0.00,0.00,0,0,0,0,34.0,1006.74,29.61,0
00,00,000000,2025,03,07,43484210,1,2024,1,101100,0,22700,0.0,0.00,0.00,0,0,0,0,33.8,1035.63,30.64,0
00,00,000000,2025,03,07,43484220,0,2024,1,238000,206100,29800,45.9,1388.93,30.26,0,0,0,0,44.8,1429.12,31.90,0
00,00,000000,2025,03,07,43484220,1,2024,1,232800,201700,29000,45.6,1380.77,30.28,0,0,0,0,44.6,1423.63,31.92,0
00,00,000000,2025,03,07,43484230,0,2024,1,138900,0,21900,0.0,0.00,0.00,0,0,0,0,39.0,1376.31,35.29,0
00,00,000000,2025,03,07,43484230,1,2024,1,138900,0,21700,0.0,0.00,0.00,0,0,0,0,39.4,1389.24,35.26,0
00,00,000000,2025,03,07,43485000,0,2024,1,421900,373100,162500,34.3,917.18,26.74,0,0,0,0,34.0,972.74,28.61,0
00,00,000000,2025,03,07,43485000,1,2024,1,484700,437300,195900,34.2,913.48,26.71,0,0,0,0,33.8,964.99,28.55,0
00,00,000000,2025,03,07,43485300,0,2024,1,67000,0,15600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,43485300,1,2024,1,68000,0,15800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,43485400,0,2024,1,155500,138100,82200,25.4,694.18,27.33,0,0,0,0,25.5,724.97,28.43,0
00,00,000000,2025,03,07,43485400,1,2024,1,218900,199100,116200,28.6,769.34,26.90,0,0,0,0,28.6,803.09,28.08,0
00,00,000000,2025,03,07,43485500,0,2024,1,85500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,43485500,1,2024,1,86100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,43485900,0,2024,1,113900,100600,42700,32.2,747.04,23.20,0,0,0,0,33.4,850.36,25.46,0
00,00,000000,2025,03,07,43485900,1,2024,1,114600,101100,43000,32.4,752.98,23.24,0,0,0,0,33.5,855.93,25.55,0
00,00,000000,2025,03,07,43486000,0,2024,1,61000,0,8600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,43486000,1,2024,1,60800,0,8600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,43487000,0,2024,1,47100,0,21300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,43487000,1,2024,1,37200,0,16700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,43488000,0,2024,1,849600,707000,246100,38.9,1202.40,30.91,0,0,0,0,38.6,1361.42,35.27,0
00,00,000000,2025,03,07,43488000,1,2024,1,849300,708500,245300,38.9,1198.12,30.80,0,0,0,0,38.7,1366.50,35.31,0
00,00,000000,2025,03,07,43488100,0,2024,1,278800,238000,76900,36.6,1106.42,30.23,0,0,0,0,37.7,1266.34,33.59,0
00,00,000000,2025,03,07,43488100,1,2024,1,278900,239000,76500,36.6,1102.39,30.12,0,0,0,0,37.8,1272.35,33.66,0
00,00,000000,2025,03,07,43488300,0,2024,1,104300,0,12400,0.0,0.00,0.00,0,0,0,0,36.8,1568.05,42.61,0
00,00,000000,2025,03,07,43488300,1,2024,1,104700,0,12000,0.0,0.00,0.00,0,0,0,0,36.7,1558.65,42.47,0
00,00,000000,2025,03,07,43488320,0,2024,1,67200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,43488320,1,2024,1,67900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,43488400,0,2024,1,113700,99800,21700,42.8,1197.12,27.97,0,0,0,0,41.9,1184.93,28.28,0
00,00,000000,2025,03,07,43488400,1,2024,1,113900,99900,21700,42.8,1198.83,28.01,0,0,0,0,42.3,1192.86,28.20,0
00,00,000000,2025,03,07,43488500,0,2024,1,265700,206100,112400,38.1,1265.30,33.21,0,0,0,0,38.1,1453.90,38.16,0
00,00,000000,2025,03,07,43488500,1,2024,1,265100,205800,112500,38.1,1262.63,33.14,0,0,0,0,38.3,1464.98,38.25,0
00,00,000000,2025,03,07,43488900,0,2024,1,87100,0,22700,0.0,0.00,0.00,0,0,0,0,40.4,1349.36,33.40,0
00,00,000000,2025,03,07,43488900,1,2024,1,87500,0,22800,0.0,0.00,0.00,0,0,0,0,40.7,1359.79,33.41,0
00,00,000000,2025,03,07,43492000,0,2024,1,1074100,975900,212600,36.1,874.34,24.22,0,0,0,0,33.7,853.62,25.33,0
00,00,000000,2025,03,07,43492000,1,2024,1,1154200,1051900,226700,35.9,876.32,24.41,0,0,0,0,33.7,855.98,25.40,0
00,00,000000,2025,03,07,43492100,0,2024,1,888200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,43492100,1,2024,1,979300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,43492200,0,2024,1,185900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,43492200,1,2024,1,190200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,43493000,0,2024,1,1800800,1586500,558000,39.1,972.42,24.87,0,0,0,0,40.5,1035.99,25.58,0
00,00,000000,2025,03,07,43493000,1,2024,1,1829000,1612500,568200,38.7,962.47,24.87,0,0,0,0,40.4,1029.39,25.48,0
00,00,000000,2025,03,07,43493110,0,2024,1,1670400,1483900,524600,38.8,955.26,24.62,0,0,0,0,40.4,1012.02,25.05,0
00,00,000000,2025,03,07,43493110,1,2024,1,1696200,1509700,534000,38.3,941.80,24.59,0,0,0,0,40.3,1005.08,24.94,0
00,00,000000,2025,03,07,43493120,0,2024,1,67600,0,15700,0.0,0.00,0.00,0,0,0,0,42.1,1313.52,31.20,0
00,00,000000,2025,03,07,43493120,1,2024,1,67400,0,15600,0.0,0.00,0.00,0,0,0,0,42.0,1316.70,31.35,0
00,00,000000,2025,03,07,43493190,0,2024,1,62800,0,17700,0.0,0.00,0.00,0,0,0,0,40.8,1353.34,33.17,0
00,00,000000,2025,03,07,43493190,1,2024,1,62800,0,17700,0.0,0.00,0.00,0,0,0,0,40.9,1351.75,33.05,0
00,00,000000,2025,03,07,44220000,0,2024,1,603400,478100,155300,42.9,1966.54,45.84,0,0,0,0,41.7,2167.57,51.98,0
00,00,000000,2025,03,07,44220000,1,2024,1,599100,473500,154500,42.8,1964.09,45.89,0,0,0,0,41.9,2185.09,52.15,0
00,00,000000,2025,03,07,44221100,0,2024,1,422300,337300,102900,43.3,2047.22,47.28,0,0,0,0,42.3,2273.20,53.74,0
00,00,000000,2025,03,07,44221100,1,2024,1,420000,334200,102400,43.1,2036.48,47.25,0,0,0,0,42.4,2285.78,53.91,0
00,00,000000,2025,03,07,44221110,0,2024,1,163100,124400,35200,43.8,2168.54,49.51,0,0,0,0,42.1,2532.32,60.15,0
00,00,000000,2025,03,07,44221110,1,2024,1,162400,123400,35100,43.7,2172.76,49.72,0,0,0,0,42.5,2564.88,60.35,0
00,00,000000,2025,03,07,44221112,0,2024,1,75000,58300,18300,43.5,2243.73,51.58,0,0,0,0,42.9,2777.78,64.75,0
00,00,000000,2025,03,07,44221112,1,2024,1,74400,57800,18100,43.3,2234.71,51.61,0,0,0,0,43.4,2816.66,64.90,0
00,00,000000,2025,03,07,44221118,0,2024,1,88100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,44221118,1,2024,1,87900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,44221120,0,2024,1,259200,212900,67700,43.0,1976.28,45.96,0,0,0,0,42.4,2108.55,49.73,0
00,00,000000,2025,03,07,44221120,1,2024,1,257500,211000,67400,42.7,1958.22,45.86,0,0,0,0,42.4,2111.94,49.81,0
00,00,000000,2025,03,07,44221121,0,2024,1,29100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,44221121,1,2024,1,28900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,44221122,0,2024,1,230100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,44221122,1,2024,1,228600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,44221200,0,2024,1,117000,0,35400,0.0,0.00,0.00,0,0,0,0,40.9,2183.24,53.38,0
00,00,000000,2025,03,07,44221200,1,2024,1,116800,0,35300,0.0,0.00,0.00,0,0,0,0,41.1,2200.91,53.55,0
00,00,000000,2025,03,07,44221300,0,2024,1,64100,0,17000,0.0,0.00,0.00,0,0,0,0,39.5,1457.95,36.91,0
00,00,000000,2025,03,07,44221300,1,2024,1,62600,0,16800,0.0,0.00,0.00,0,0,0,0,39.6,1461.24,36.90,0
00,00,000000,2025,03,07,50000000,0,2024,1,2954000,2357000,1184000,35.6,1524.04,42.81,0,0,0,0,36.8,1906.24,51.80,0
00,00,000000,2025,03,07,50000000,1,2024,1,2931000,2337000,1174000,35.7,1540.10,43.14,0,0,0,0,36.9,1935.77,52.46,0
00,00,000000,2025,03,07,50512000,0,2024,1,422100,338700,174700,24.5,746.03,30.45,0,0,0,0,27.5,1122.28,40.81,0
00,00,000000,2025,03,07,50512000,1,2024,1,408700,323400,167100,23.1,748.44,32.40,0,0,0,0,26.6,1165.08,43.80,0
00,00,000000,2025,03,07,50512110,0,2024,1,230900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,50512110,1,2024,1,233000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,50512130,0,2024,1,133800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,50512130,1,2024,1,119700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,50513000,0,2024,1,926900,707800,386800,37.8,1881.68,49.78,0,0,0,0,38.3,2233.66,58.32,0
00,00,000000,2025,03,07,50513000,1,2024,1,921200,705000,384400,38.1,1902.33,49.93,0,0,0,0,38.8,2282.60,58.83,0
00,00,000000,2025,03,07,50513100,0,2024,1,262800,201900,144500,36.6,1311.74,35.84,0,0,0,0,36.3,1512.26,41.66,0
00,00,000000,2025,03,07,50513100,1,2024,1,261500,200900,143700,36.8,1320.75,35.89,0,0,0,0,36.8,1539.71,41.84,0
00,00,000000,2025,03,07,50513110,0,2024,1,85800,66900,44300,34.5,950.13,27.54,0,0,0,0,34.6,1173.63,33.92,0
00,00,000000,2025,03,07,50513110,1,2024,1,85400,66400,44100,34.7,946.96,27.29,0,0,0,0,34.9,1182.41,33.88,0
00,00,000000,2025,03,07,50513120,0,2024,1,63900,49100,35600,37.1,1516.28,40.87,0,0,0,0,36.0,1815.48,50.43,0
00,00,000000,2025,03,07,50513120,1,2024,1,63900,49300,35500,37.1,1541.51,41.55,0,0,0,0,36.3,1845.13,50.83,0
00,00,000000,2025,03,07,50513130,0,2024,1,56300,0,34600,0.0,0.00,0.00,0,0,0,0,37.1,1597.90,43.07,0
00,00,000000,2025,03,07,50513130,1,2024,1,56000,0,34500,0.0,0.00,0.00,0,0,0,0,37.3,1603.90,43.00,0
00,00,000000,2025,03,07,50513190,0,2024,1,56800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,50513190,1,2024,1,56900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,50513200,0,2024,1,664100,505900,242300,38.3,2110.33,55.10,0,0,0,0,39.1,2519.60,64.44,0
00,00,000000,2025,03,07,50513200,1,2024,1,660600,504200,241300,38.8,2140.98,55.18,0,0,0,0,39.7,2574.55,64.85,0
00,00,000000,2025,03,07,50516000,0,2024,1,333900,257700,142200,35.0,1602.30,45.78,0,0,0,0,35.8,1889.52,52.78,0
00,00,000000,2025,03,07,50516000,1,2024,1,334000,257600,142300,35.5,1626.26,45.81,0,0,0,0,36.2,1929.10,53.29,0
00,00,000000,2025,03,07,50516100,0,2024,1,111000,91800,46700,33.2,1177.94,35.48,0,0,0,0,33.9,1364.81,40.26,0
00,00,000000,2025,03,07,50516100,1,2024,1,112000,92200,46700,33.5,1186.57,35.42,0,0,0,0,34.4,1385.98,40.29,0
00,00,000000,2025,03,07,50516110,0,2024,1,47900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,50516110,1,2024,1,47900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,50516120,0,2024,1,63100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,50516120,1,2024,1,64200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,50516200,0,2024,1,222900,165900,95500,36.0,1837.44,51.04,0,0,0,0,36.8,2153.54,58.52,0
00,00,000000,2025,03,07,50516200,1,2024,1,222100,165500,95300,36.7,1889.68,51.49,0,0,0,0,37.2,2203.36,59.23,0
00,00,000000,2025,03,07,50517000,0,2024,1,598900,518400,153700,38.9,1353.33,34.79,0,0,0,0,41.4,1871.69,45.21,0
00,00,000000,2025,03,07,50517000,1,2024,1,598300,518100,153800,39.1,1355.21,34.66,0,0,0,0,41.1,1865.94,45.40,0
00,00,000000,2025,03,07,50517100,0,2024,1,545500,472300,140100,39.1,1330.96,34.04,0,0,0,0,41.7,1879.84,45.08,0
00,00,000000,2025,03,07,50517100,1,2024,1,545000,471900,139800,39.3,1335.41,33.98,0,0,0,0,41.4,1870.87,45.19,0
00,00,000000,2025,03,07,50517110,0,2024,1,508300,0,129400,0.0,0.00,0.00,0,0,0,0,41.9,1900.58,45.36,0
00,00,000000,2025,03,07,50517110,1,2024,1,507300,0,129200,0.0,0.00,0.00,0,0,0,0,41.5,1888.25,45.50,0
00,00,000000,2025,03,07,50517111,0,2024,1,429400,0,107100,0.0,0.00,0.00,0,0,0,0,42.5,1969.03,46.33,0
00,00,000000,2025,03,07,50517111,1,2024,1,428100,0,106600,0.0,0.00,0.00,0,0,0,0,42.0,1954.26,46.53,0
00,00,000000,2025,03,07,50517112,0,2024,1,78900,0,22300,0.0,0.00,0.00,0,0,0,0,38.7,1530.59,39.55,0
00,00,000000,2025,03,07,50517112,1,2024,1,79000,0,22500,0.0,0.00,0.00,0,0,0,0,38.8,1543.85,39.79,0
00,00,000000,2025,03,07,50517120,0,2024,1,37200,0,10700,0.0,0.00,0.00,0,0,0,0,38.5,1576.58,40.95,0
00,00,000000,2025,03,07,50517120,1,2024,1,37700,0,10800,0.0,0.00,0.00,0,0,0,0,38.8,1592.74,41.05,0
00,00,000000,2025,03,07,50517800,0,2024,1,53400,46100,13600,37.2,1594.02,42.85,0,0,0,0,38.6,1801.08,46.66,0
00,00,000000,2025,03,07,50517800,1,2024,1,53400,46100,13800,37.6,1594.99,42.42,0,0,0,0,39.1,1829.49,46.79,0
00,00,000000,2025,03,07,50518000,0,2024,1,487000,383400,214700,38.0,1866.56,49.12,0,0,0,0,38.2,2175.11,56.94,0
00,00,000000,2025,03,07,50518000,1,2024,1,484400,382300,214000,38.6,1893.33,49.05,0,0,0,0,39.0,2222.22,56.98,0
00,00,000000,2025,03,07,50519000,0,2024,1,185000,150600,112100,33.0,1142.46,34.62,0,0,0,0,33.8,1494.97,44.23,0
00,00,000000,2025,03,07,50519000,1,2024,1,184300,151000,112400,33.2,1160.01,34.94,0,0,0,0,34.0,1507.22,44.33,0
00,00,000000,2025,03,07,50519210,0,2024,1,29200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,50519210,1,2024,1,29200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,50519290,0,2024,1,155800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,50519290,1,2024,1,155200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,55000000,0,2024,1,9325000,7080000,5103000,37.1,1384.20,37.31,0,0,0,0,37.1,1753.35,47.26,0
00,00,000000,2025,03,07,55000000,1,2024,1,9253000,7006000,5076000,37.4,1401.75,37.48,0,0,0,0,37.6,1789.01,47.58,0
00,00,000000,2025,03,07,55520000,0,2024,1,6790400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,55520000,1,2024,1,6756300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,55521000,0,2024,1,21100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,55521000,1,2024,1,20800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,55522000,0,2024,1,2570700,1916000,1570400,38.3,1296.07,33.84,0,0,0,0,38.0,1860.86,48.97,0
00,00,000000,2025,03,07,55522000,1,2024,1,2561100,1904500,1565000,38.6,1308.15,33.89,0,0,0,0,38.5,1899.21,49.33,0
00,00,000000,2025,03,07,55522100,0,2024,1,1786700,1326600,1135000,38.3,1222.15,31.91,0,0,0,0,38.0,1912.54,50.33,0
00,00,000000,2025,03,07,55522100,1,2024,1,1778700,1317500,1131700,38.5,1230.08,31.95,0,0,0,0,38.5,1957.34,50.84,0
00,00,000000,2025,03,07,55522110,0,2024,1,1368700,1012300,843400,38.4,1245.70,32.44,0,0,0,0,38.0,2055.80,54.10,0
00,00,000000,2025,03,07,55522110,1,2024,1,1362400,1004900,840700,38.6,1257.20,32.57,0,0,0,0,38.6,2115.28,54.80,0
00,00,000000,2025,03,07,55522130,0,2024,1,323000,246100,229700,37.8,1115.10,29.50,0,0,0,0,37.7,1376.43,36.51,0
00,00,000000,2025,03,07,55522130,1,2024,1,322500,244900,228900,37.8,1112.45,29.43,0,0,0,0,37.9,1384.49,36.53,0
00,00,000000,2025,03,07,55522180,0,2024,1,95000,68200,61900,37.7,1231.66,32.67,0,0,0,0,38.3,1636.94,42.74,0
00,00,000000,2025,03,07,55522180,1,2024,1,94000,67500,61500,37.9,1236.30,32.62,0,0,0,0,38.5,1644.72,42.72,0
00,00,000000,2025,03,07,55522200,0,2024,1,507200,381700,281900,38.2,1487.89,38.95,0,0,0,0,38.1,1754.51,46.05,0
00,00,000000,2025,03,07,55522200,1,2024,1,505300,380100,280200,38.9,1506.60,38.73,0,0,0,0,38.6,1770.20,45.86,0
00,00,000000,2025,03,07,55522210,0,2024,1,58400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,55522210,1,2024,1,58200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,55522220,0,2024,1,87200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,55522220,1,2024,1,87000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,55522290,0,2024,1,361600,0,206200,0.0,0.00,0.00,0,0,0,0,37.6,1752.91,46.62,0
00,00,000000,2025,03,07,55522290,1,2024,1,360100,0,204700,0.0,0.00,0.00,0,0,0,0,38.0,1768.14,46.53,0
00,00,000000,2025,03,07,55522291,0,2024,1,88100,65400,61300,38.9,1134.32,29.16,0,0,0,0,37.6,1300.58,34.59,0
00,00,000000,2025,03,07,55522291,1,2024,1,87800,65100,61200,39.1,1144.85,29.28,0,0,0,0,37.9,1309.45,34.55,0
00,00,000000,2025,03,07,55522292,0,2024,1,181900,139900,102200,37.9,1561.48,41.20,0,0,0,0,38.2,1926.04,50.42,0
00,00,000000,2025,03,07,55522292,1,2024,1,181100,139500,101400,38.6,1578.35,40.89,0,0,0,0,38.7,1941.19,50.16,0
00,00,000000,2025,03,07,55522299,0,2024,1,91600,68700,42700,37.9,1485.68,39.20,0,0,0,0,36.3,1838.96,50.66,0
00,00,000000,2025,03,07,55522299,1,2024,1,91300,68000,42300,38.1,1504.57,39.49,0,0,0,0,36.7,1863.99,50.79,0
00,00,000000,2025,03,07,55522300,0,2024,1,276800,207700,153500,39.0,1433.25,36.75,0,0,0,0,37.9,1724.07,45.49,0
00,00,000000,2025,03,07,55522300,1,2024,1,277100,207500,154000,39.5,1468.61,37.18,0,0,0,0,38.4,1758.34,45.79,0
00,00,000000,2025,03,07,55522310,0,2024,1,85400,0,45700,0.0,0.00,0.00,0,0,0,0,38.8,1889.56,48.70,0
00,00,000000,2025,03,07,55522310,1,2024,1,84900,0,45500,0.0,0.00,0.00,0,0,0,0,39.3,1917.84,48.80,0
00,00,000000,2025,03,07,55522320,0,2024,1,129400,0,67100,0.0,0.00,0.00,0,0,0,0,37.5,1762.88,47.01,0
00,00,000000,2025,03,07,55522320,1,2024,1,129700,0,67600,0.0,0.00,0.00,0,0,0,0,38.2,1822.14,47.70,0
00,00,000000,2025,03,07,55522390,0,2024,1,62000,0,40700,0.0,0.00,0.00,0,0,0,0,37.3,1406.96,37.72,0
00,00,000000,2025,03,07,55522390,1,2024,1,62000,0,40800,0.0,0.00,0.00,0,0,0,0,37.5,1416.75,37.78,0
00,00,000000,2025,03,07,55523000,0,2024,1,1163700,888900,501600,37.6,2077.02,55.24,0,0,0,0,37.3,2542.00,68.15,0
00,00,000000,2025,03,07,55523000,1,2024,1,1148500,872200,497400,38.2,2125.07,55.63,0,0,0,0,37.9,2606.00,68.76,0
00,00,000000,2025,03,07,55523150,0,2024,1,458300,366800,187300,38.2,1977.23,51.76,0,0,0,0,38.0,2632.26,69.27,0
00,00,000000,2025,03,07,55523150,1,2024,1,449800,358900,184600,38.7,2019.75,52.19,0,0,0,0,38.6,2698.53,69.91,0
00,00,000000,2025,03,07,55523200,0,2024,1,493400,390900,189200,37.7,2090.47,55.45,0,0,0,0,37.8,2651.67,70.15,0
00,00,000000,2025,03,07,55523200,1,2024,1,484500,383700,186500,38.3,2148.63,56.10,0,0,0,0,38.4,2714.11,70.68,0
00,00,000000,2025,03,07,55523900,0,2024,1,670300,498000,312400,37.4,2059.99,55.08,0,0,0,0,36.9,2459.02,66.64,0
00,00,000000,2025,03,07,55523900,1,2024,1,663200,491800,310600,37.8,2096.01,55.45,0,0,0,0,37.6,2523.71,67.12,0
00,00,000000,2025,03,07,55523910,0,2024,1,34700,0,14000,0.0,0.00,0.00,0,0,0,0,33.9,2760.82,81.44,0
00,00,000000,2025,03,07,55523910,1,2024,1,34800,0,14100,0.0,0.00,0.00,0,0,0,0,34.5,2862.47,82.97,0
00,00,000000,2025,03,07,55523940,0,2024,1,538400,406200,250100,37.4,2083.93,55.72,0,0,0,0,36.9,2495.92,67.64,0
00,00,000000,2025,03,07,55523940,1,2024,1,532300,399800,249200,37.8,2123.98,56.19,0,0,0,0,37.6,2564.32,68.20,0
00,00,000000,2025,03,07,55523990,0,2024,1,97200,0,48300,0.0,0.00,0.00,0,0,0,0,37.7,2128.54,56.46,0
00,00,000000,2025,03,07,55523990,1,2024,1,96200,0,48500,0.0,0.00,0.00,0,0,0,0,38.5,2181.03,56.65,0
00,00,000000,2025,03,07,55524000,0,2024,1,3034900,2367700,1896000,37.9,1511.07,39.87,0,0,0,0,38.2,1812.59,47.45,0
00,00,000000,2025,03,07,55524000,1,2024,1,3025900,2360600,1894600,38.2,1525.71,39.94,0,0,0,0,38.6,1834.27,47.52,0
00,00,000000,2025,03,07,55524100,0,2024,1,1617300,1260200,993100,38.6,1624.29,42.08,0,0,0,0,38.7,1935.39,50.01,0
00,00,000000,2025,03,07,55524100,1,2024,1,1608600,1253100,990000,38.8,1638.14,42.22,0,0,0,0,39.0,1960.14,50.26,0
00,00,000000,2025,03,07,55524110,0,2024,1,891600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,55524110,1,2024,1,888700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,55524120,0,2024,1,694700,562600,391800,38.2,1600.96,41.91,0,0,0,0,37.8,1893.02,50.08,0
00,00,000000,2025,03,07,55524120,1,2024,1,690000,558400,390200,38.4,1612.03,41.98,0,0,0,0,37.9,1904.85,50.26,0
00,00,000000,2025,03,07,55524126,0,2024,1,600900,0,334700,0.0,0.00,0.00,0,0,0,0,37.7,1895.93,50.29,0
00,00,000000,2025,03,07,55524126,1,2024,1,596700,0,331600,0.0,0.00,0.00,0,0,0,0,37.8,1908.90,50.50,0
00,00,000000,2025,03,07,55524128,0,2024,1,93800,0,57100,0.0,0.00,0.00,0,0,0,0,38.6,1882.52,48.77,0
00,00,000000,2025,03,07,55524128,1,2024,1,93400,0,57200,0.0,0.00,0.00,0,0,0,0,38.7,1891.27,48.87,0
00,00,000000,2025,03,07,55524130,0,2024,1,31000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,55524130,1,2024,1,30600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,55524200,0,2024,1,1417600,1107500,902900,37.2,1386.07,37.26,0,0,0,0,37.5,1666.50,44.44,0
00,00,000000,2025,03,07,55524200,1,2024,1,1416500,1106500,904500,37.7,1397.54,37.07,0,0,0,0,38.0,1685.68,44.36,0
00,00,000000,2025,03,07,55524210,0,2024,1,1032200,801000,661300,36.6,1339.56,36.60,0,0,0,0,37.2,1623.78,43.65,0
00,00,000000,2025,03,07,55524210,1,2024,1,1031400,800400,662100,37.2,1355.94,36.45,0,0,0,0,37.9,1649.79,43.53,0
00,00,000000,2025,03,07,55524290,0,2024,1,385400,306500,241600,38.6,1501.93,38.91,0,0,0,0,38.4,1784.83,46.48,0
00,00,000000,2025,03,07,55524290,1,2024,1,385600,306500,242800,38.9,1501.54,38.60,0,0,0,0,38.7,1792.97,46.33,0
00,00,000000,2025,03,07,55524291,0,2024,1,59200,0,32900,0.0,0.00,0.00,0,0,0,0,37.5,1545.38,41.21,0
00,00,000000,2025,03,07,55524291,1,2024,1,59100,0,33600,0.0,0.00,0.00,0,0,0,0,37.7,1555.13,41.25,0
00,00,000000,2025,03,07,55524292,0,2024,1,221800,179200,148800,38.4,1495.30,38.94,0,0,0,0,38.4,1724.93,44.92,0
00,00,000000,2025,03,07,55524292,1,2024,1,222700,179600,149300,38.6,1482.24,38.40,0,0,0,0,38.7,1727.96,44.65,0
00,00,000000,2025,03,07,55524298,0,2024,1,104400,0,59900,0.0,0.00,0.00,0,0,0,0,39.0,2052.57,52.63,0
00,00,000000,2025,03,07,55524298,1,2024,1,104200,0,60200,0.0,0.00,0.00,0,0,0,0,39.6,2088.90,52.75,0
00,00,000000,2025,03,07,55530000,0,2024,1,2534600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,55530000,1,2024,1,2496400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,55531000,0,2024,1,1898600,1381300,934200,34.8,1006.07,28.91,0,0,0,0,35.4,1254.58,35.44,0
00,00,000000,2025,03,07,55531000,1,2024,1,1879300,1363400,925200,35.0,1019.90,29.14,0,0,0,0,35.7,1270.21,35.58,0
00,00,000000,2025,03,07,55531100,0,2024,1,638700,483000,282300,34.6,925.20,26.74,0,0,0,0,35.0,1152.20,32.92,0
00,00,000000,2025,03,07,55531100,1,2024,1,628800,474000,279400,34.6,929.70,26.87,0,0,0,0,35.3,1165.25,33.01,0
00,00,000000,2025,03,07,55531110,0,2024,1,374400,279500,169700,34.5,931.16,26.99,0,0,0,0,35.1,1110.56,31.64,0
00,00,000000,2025,03,07,55531110,1,2024,1,369300,274400,167500,34.4,934.99,27.18,0,0,0,0,35.3,1117.25,31.65,0
00,00,000000,2025,03,07,55531120,0,2024,1,158400,116900,60900,34.9,921.01,26.39,0,0,0,0,35.4,1324.31,37.41,0
00,00,000000,2025,03,07,55531120,1,2024,1,155600,114200,60600,35.2,935.62,26.58,0,0,0,0,35.9,1362.41,37.95,0
00,00,000000,2025,03,07,55531130,0,2024,1,61100,0,30500,0.0,0.00,0.00,0,0,0,0,33.7,921.02,27.33,0
00,00,000000,2025,03,07,55531130,1,2024,1,60600,0,30700,0.0,0.00,0.00,0,0,0,0,34.0,921.06,27.09,0
00,00,000000,2025,03,07,55531190,0,2024,1,44800,0,21200,0.0,0.00,0.00,0,0,0,0,33.9,1184.47,34.94,0
00,00,000000,2025,03,07,55531190,1,2024,1,44000,0,20700,0.0,0.00,0.00,0,0,0,0,34.2,1174.09,34.33,0
00,00,000000,2025,03,07,55531200,0,2024,1,393300,261500,230900,34.0,1057.06,31.09,0,0,0,0,35.4,1405.73,39.71,0
00,00,000000,2025,03,07,55531200,1,2024,1,391400,258300,230100,34.3,1073.93,31.31,0,0,0,0,35.8,1428.06,39.89,0
00,00,000000,2025,03,07,55531300,0,2024,1,866600,636800,421000,35.2,1044.38,29.67,0,0,0,0,35.8,1264.81,35.33,0
00,00,000000,2025,03,07,55531300,1,2024,1,859200,630800,416100,35.4,1056.69,29.85,0,0,0,0,36.0,1283.40,35.65,0
00,00,000000,2025,03,07,55531310,0,2024,1,743100,551400,356900,35.2,999.68,28.40,0,0,0,0,35.6,1195.45,33.58,0
00,00,000000,2025,03,07,55531310,1,2024,1,735900,546000,352300,35.4,1009.61,28.52,0,0,0,0,35.8,1212.19,33.86,0
00,00,000000,2025,03,07,55531311,0,2024,1,564000,427600,282900,35.3,964.75,27.33,0,0,0,0,36.1,1145.09,31.72,0
00,00,000000,2025,03,07,55531311,1,2024,1,557700,422300,279200,35.5,971.28,27.36,0,0,0,0,36.3,1157.97,31.90,0
00,00,000000,2025,03,07,55531312,0,2024,1,179100,123800,74000,34.8,1118.47,32.14,0,0,0,0,34.2,1359.45,39.75,0
00,00,000000,2025,03,07,55531312,1,2024,1,177700,123100,73200,35.0,1132.25,32.35,0,0,0,0,34.4,1377.38,40.04,0
00,00,000000,2025,03,07,55531320,0,2024,1,27900,0,11600,0.0,0.00,0.00,0,0,0,0,33.9,1344.81,39.67,0
00,00,000000,2025,03,07,55531320,1,2024,1,27600,0,11100,0.0,0.00,0.00,0,0,0,0,34.2,1347.82,39.41,0
00,00,000000,2025,03,07,55531390,0,2024,1,95600,0,52500,0.0,0.00,0.00,0,0,0,0,37.5,1767.38,47.13,0
00,00,000000,2025,03,07,55531390,1,2024,1,95800,0,52400,0.0,0.00,0.00,0,0,0,0,37.9,1805.18,47.63,0
00,00,000000,2025,03,07,55532000,0,2024,1,612700,491500,178900,33.9,920.05,27.14,0,0,0,0,33.4,1095.85,32.81,0
00,00,000000,2025,03,07,55532000,1,2024,1,594000,475700,172400,33.8,922.06,27.28,0,0,0,0,33.5,1100.81,32.86,0
00,00,000000,2025,03,07,55532100,0,2024,1,223200,0,80300,0.0,0.00,0.00,0,0,0,0,25.3,769.12,30.40,0
00,00,000000,2025,03,07,55532100,1,2024,1,218900,0,78400,0.0,0.00,0.00,0,0,0,0,25.5,769.59,30.18,0
00,00,000000,2025,03,07,55532110,0,2024,1,123300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,55532110,1,2024,1,121600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,55532120,0,2024,1,99900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,55532120,1,2024,1,98000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,55532200,0,2024,1,148900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,55532200,1,2024,1,138800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,55532283,0,2024,1,33700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,55532283,1,2024,1,33800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,55532300,0,2024,1,33000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,55532300,1,2024,1,30900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,55532400,0,2024,1,207600,161100,37000,40.4,1342.09,33.22,0,0,0,0,40.9,1591.83,38.92,0
00,00,000000,2025,03,07,55532400,1,2024,1,207300,160300,37400,40.1,1333.73,33.26,0,0,0,0,40.7,1586.08,38.97,0
00,00,000000,2025,03,07,55532410,0,2024,1,113200,0,13700,0.0,0.00,0.00,0,0,0,0,41.9,1675.16,39.98,0
00,00,000000,2025,03,07,55532410,1,2024,1,112700,0,13500,0.0,0.00,0.00,0,0,0,0,41.5,1653.78,39.85,0
00,00,000000,2025,03,07,55532490,0,2024,1,94400,0,23300,0.0,0.00,0.00,0,0,0,0,39.6,1487.77,37.57,0
00,00,000000,2025,03,07,55532490,1,2024,1,95300,0,23900,0.0,0.00,0.00,0,0,0,0,39.3,1487.11,37.84,0
00,00,000000,2025,03,07,55533000,0,2024,1,23300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,55533000,1,2024,1,23100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60000000,0,2024,1,22659000,17772000,10157000,36.2,1338.31,36.97,0,0,0,0,36.2,1599.32,44.18,0
00,00,000000,2025,03,07,60000000,1,2024,1,22553000,17668000,10211000,36.4,1352.26,37.15,0,0,0,0,36.4,1615.80,44.39,0
00,00,000000,2025,03,07,60540000,0,2024,1,10915800,8191500,5129900,36.5,1686.30,46.20,0,0,0,0,36.7,1988.77,54.19,0
00,00,000000,2025,03,07,60540000,1,2024,1,10858900,8141600,5120300,37.0,1713.10,46.30,0,0,0,0,37.2,2019.22,54.28,0
00,00,000000,2025,03,07,60541100,0,2024,1,1213800,908600,794900,35.2,1731.84,49.20,0,0,0,0,35.5,2189.29,61.67,0
00,00,000000,2025,03,07,60541100,1,2024,1,1201600,897800,787800,35.7,1756.80,49.21,0,0,0,0,36.1,2225.20,61.64,0
00,00,000000,2025,03,07,60541110,0,2024,1,1114900,828600,724500,35.1,1779.22,50.69,0,0,0,0,35.3,2251.79,63.79,0
00,00,000000,2025,03,07,60541110,1,2024,1,1103300,818700,718000,35.6,1804.56,50.69,0,0,0,0,36.0,2295.72,63.77,0
00,00,000000,2025,03,07,60541190,0,2024,1,98900,80000,70400,36.1,1235.70,34.23,0,0,0,0,37.5,1468.88,39.17,0
00,00,000000,2025,03,07,60541190,1,2024,1,98300,79600,70000,36.4,1245.97,34.23,0,0,0,0,37.9,1476.96,38.97,0
00,00,000000,2025,03,07,60541200,0,2024,1,1126200,796300,714100,33.8,1160.35,34.33,0,0,0,0,34.2,1520.87,44.47,0
00,00,000000,2025,03,07,60541200,1,2024,1,1153300,819100,735800,34.6,1183.67,34.21,0,0,0,0,35.0,1544.55,44.13,0
00,00,000000,2025,03,07,60541211,0,2024,1,546900,373600,335000,34.6,1255.98,36.30,0,0,0,0,35.2,1651.58,46.92,0
00,00,000000,2025,03,07,60541211,1,2024,1,543300,372600,335500,36.0,1303.56,36.21,0,0,0,0,36.5,1703.09,46.66,0
00,00,000000,2025,03,07,60541213,0,2024,1,61500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60541213,1,2024,1,90500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60541214,0,2024,1,240800,203900,111000,34.2,1290.71,37.74,0,0,0,0,34.9,1505.59,43.14,0
00,00,000000,2025,03,07,60541214,1,2024,1,241100,203900,111000,34.0,1298.46,38.19,0,0,0,0,34.8,1508.58,43.35,0
00,00,000000,2025,03,07,60541219,0,2024,1,277000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60541219,1,2024,1,281000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60541300,0,2024,1,1785900,1320800,518000,38.4,1668.10,43.44,0,0,0,0,38.8,1965.22,50.65,0
00,00,000000,2025,03,07,60541300,1,2024,1,1753900,1293200,507500,38.6,1691.45,43.82,0,0,0,0,39.1,1990.97,50.92,0
00,00,000000,2025,03,07,60541310,0,2024,1,209300,153400,91000,37.5,1548.38,41.29,0,0,0,0,37.5,1816.50,48.44,0
00,00,000000,2025,03,07,60541310,1,2024,1,204100,148500,88200,38.0,1579.28,41.56,0,0,0,0,38.0,1857.82,48.89,0
00,00,000000,2025,03,07,60541320,0,2024,1,39000,27700,13100,31.9,1140.43,35.75,0,0,0,0,35.8,1602.05,44.75,0
00,00,000000,2025,03,07,60541320,1,2024,1,36700,25600,12500,34.6,1231.41,35.59,0,0,0,0,36.2,1628.28,44.98,0
00,00,000000,2025,03,07,60541340,0,2024,1,1249800,922800,328700,38.8,1798.77,46.36,0,0,0,0,39.1,2108.66,53.93,0
00,00,000000,2025,03,07,60541340,1,2024,1,1229600,906900,322500,39.0,1823.64,46.76,0,0,0,0,39.3,2129.27,54.18,0
00,00,000000,2025,03,07,60541370,0,2024,1,102300,80000,22700,37.9,1351.89,35.67,0,0,0,0,39.2,1516.26,38.68,0
00,00,000000,2025,03,07,60541370,1,2024,1,101600,79300,22500,38.0,1372.94,36.13,0,0,0,0,39.5,1538.53,38.95,0
00,00,000000,2025,03,07,60541380,0,2024,1,185500,136900,62500,38.1,1203.58,31.59,0,0,0,0,39.1,1514.73,38.74,0
00,00,000000,2025,03,07,60541380,1,2024,1,182000,133500,61600,38.3,1212.20,31.65,0,0,0,0,39.3,1526.81,38.85,0
00,00,000000,2025,03,07,60541400,0,2024,1,150800,102300,85100,40.6,1516.00,37.34,0,0,0,0,38.3,1653.79,43.18,0
00,00,000000,2025,03,07,60541400,1,2024,1,150600,102300,84600,41.1,1521.52,37.02,0,0,0,0,38.6,1666.75,43.18,0
00,00,000000,2025,03,07,60541410,0,2024,1,60700,0,38400,0.0,0.00,0.00,0,0,0,0,38.6,1423.18,36.87,0
00,00,000000,2025,03,07,60541410,1,2024,1,60800,0,38300,0.0,0.00,0.00,0,0,0,0,39.4,1452.28,36.86,0
00,00,000000,2025,03,07,60541430,0,2024,1,52000,35700,27700,34.2,1558.49,45.57,0,0,0,0,35.4,1688.93,47.71,0
00,00,000000,2025,03,07,60541430,1,2024,1,51900,35500,27400,34.6,1562.88,45.17,0,0,0,0,35.9,1714.58,47.76,0
00,00,000000,2025,03,07,60541500,0,2024,1,2432400,1873400,810000,38.2,2077.70,54.39,0,0,0,0,37.8,2327.35,61.57,0
00,00,000000,2025,03,07,60541500,1,2024,1,2418700,1862300,809300,38.7,2102.96,54.34,0,0,0,0,38.3,2359.28,61.60,0
00,00,000000,2025,03,07,60541511,0,2024,1,1097900,821000,377500,38.3,2126.80,55.53,0,0,0,0,37.8,2383.67,63.06,0
00,00,000000,2025,03,07,60541511,1,2024,1,1090400,815900,376000,38.9,2167.51,55.72,0,0,0,0,38.4,2423.04,63.10,0
00,00,000000,2025,03,07,60541512,0,2024,1,1116500,880200,362900,37.7,2005.26,53.19,0,0,0,0,37.6,2272.92,60.45,0
00,00,000000,2025,03,07,60541512,1,2024,1,1110000,873300,363400,38.2,2037.59,53.34,0,0,0,0,38.2,2306.90,60.39,0
00,00,000000,2025,03,07,60541513,0,2024,1,82000,0,28500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60541513,1,2024,1,82200,0,28400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60541519,0,2024,1,136000,0,41100,0.0,0.00,0.00,0,0,0,0,38.4,2258.30,58.81,0
00,00,000000,2025,03,07,60541519,1,2024,1,135800,0,41300,0.0,0.00,0.00,0,0,0,0,38.9,2294.32,58.98,0
00,00,000000,2025,03,07,60541600,0,2024,1,1881500,1412700,882200,36.7,1596.08,43.49,0,0,0,0,36.7,1865.09,50.82,0
00,00,000000,2025,03,07,60541600,1,2024,1,1876800,1409100,878500,37.3,1630.01,43.70,0,0,0,0,37.2,1891.99,50.86,0
00,00,000000,2025,03,07,60541610,0,2024,1,1562800,1176700,765700,36.9,1606.63,43.54,0,0,0,0,36.4,1855.31,50.97,0
00,00,000000,2025,03,07,60541610,1,2024,1,1561300,1173700,765300,37.6,1643.87,43.72,0,0,0,0,36.9,1881.90,51.00,0
00,00,000000,2025,03,07,60541611,0,2024,1,864300,644200,433900,36.3,1667.99,45.95,0,0,0,0,36.6,1921.13,52.49,0
00,00,000000,2025,03,07,60541611,1,2024,1,864900,644300,433900,36.9,1691.13,45.83,0,0,0,0,37.1,1951.83,52.61,0
00,00,000000,2025,03,07,60541612,0,2024,1,96200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60541612,1,2024,1,96300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60541613,0,2024,1,308000,210600,169400,35.8,1590.95,44.44,0,0,0,0,36.7,1987.67,54.16,0
00,00,000000,2025,03,07,60541613,1,2024,1,307700,209700,169300,36.3,1620.07,44.63,0,0,0,0,37.2,2019.96,54.30,0
00,00,000000,2025,03,07,60541614,0,2024,1,166100,138000,61000,38.5,1232.77,32.02,0,0,0,0,37.3,1350.26,36.20,0
00,00,000000,2025,03,07,60541614,1,2024,1,166200,137100,61100,39.0,1253.07,32.13,0,0,0,0,37.6,1350.97,35.93,0
00,00,000000,2025,03,07,60541618,0,2024,1,128200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60541618,1,2024,1,127600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60541620,0,2024,1,105500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60541620,1,2024,1,103700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60541690,0,2024,1,213200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60541690,1,2024,1,211700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60541700,0,2024,1,941300,712200,446500,37.0,2110.85,57.05,0,0,0,0,37.5,2437.88,65.01,0
00,00,000000,2025,03,07,60541700,1,2024,1,927900,699900,441400,37.5,2157.75,57.54,0,0,0,0,37.8,2490.64,65.89,0
00,00,000000,2025,03,07,60541710,0,2024,1,871500,658000,401600,37.7,2181.32,57.86,0,0,0,0,38.0,2501.92,65.84,0
00,00,000000,2025,03,07,60541710,1,2024,1,858500,646800,397000,38.2,2228.21,58.33,0,0,0,0,38.4,2559.36,66.65,0
00,00,000000,2025,03,07,60541713,0,2024,1,20800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60541713,1,2024,1,20700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60541714,0,2024,1,303200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60541714,1,2024,1,300300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60541715,0,2024,1,547500,425600,220100,38.8,2267.08,58.43,0,0,0,0,39.4,2496.38,63.36,0
00,00,000000,2025,03,07,60541715,1,2024,1,538400,416700,216700,39.1,2317.46,59.27,0,0,0,0,39.8,2562.72,64.39,0
00,00,000000,2025,03,07,60541720,0,2024,1,69800,54200,44900,28.7,1266.53,44.13,0,0,0,0,30.6,1593.95,52.09,0
00,00,000000,2025,03,07,60541720,1,2024,1,69400,52500,44900,28.9,1286.92,44.53,0,0,0,0,30.6,1609.25,52.59,0
00,00,000000,2025,03,07,60541800,0,2024,1,497500,355700,275100,35.6,1329.66,37.35,0,0,0,0,36.0,1764.72,49.02,0
00,00,000000,2025,03,07,60541800,1,2024,1,495000,354100,272400,36.3,1359.80,37.46,0,0,0,0,36.7,1803.44,49.14,0
00,00,000000,2025,03,07,60541810,0,2024,1,222300,142400,127000,37.8,1473.44,38.98,0,0,0,0,37.3,2032.48,54.49,0
00,00,000000,2025,03,07,60541810,1,2024,1,220800,140600,125800,38.4,1523.71,39.68,0,0,0,0,37.9,2088.29,55.10,0
00,00,000000,2025,03,07,60541820,0,2024,1,65900,40400,46500,35.3,1437.77,40.73,0,0,0,0,36.7,2055.20,56.00,0
00,00,000000,2025,03,07,60541820,1,2024,1,65400,39800,45900,35.9,1471.90,41.00,0,0,0,0,37.4,2107.12,56.34,0
00,00,000000,2025,03,07,60541840,0,2024,1,32300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60541840,1,2024,1,32300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60541850,0,2024,1,30000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60541850,1,2024,1,29700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60541860,0,2024,1,28000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60541860,1,2024,1,28300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60541890,0,2024,1,119000,100500,65500,33.2,960.14,28.92,0,0,0,0,34.0,1259.70,37.05,0
00,00,000000,2025,03,07,60541890,1,2024,1,118500,99800,65300,33.7,971.57,28.83,0,0,0,0,34.2,1277.71,37.36,0
00,00,000000,2025,03,07,60541900,0,2024,1,886400,709500,604000,32.3,1181.86,36.59,0,0,0,0,33.1,1371.33,41.43,0
00,00,000000,2025,03,07,60541900,1,2024,1,881100,704700,601400,32.4,1184.87,36.57,0,0,0,0,33.2,1376.14,41.45,0
00,00,000000,2025,03,07,60541910,0,2024,1,61500,39800,36300,30.9,1282.04,41.49,0,0,0,0,34.7,1799.20,51.85,0
00,00,000000,2025,03,07,60541910,1,2024,1,61900,40100,36800,31.3,1306.15,41.73,0,0,0,0,34.9,1821.43,52.19,0
00,00,000000,2025,03,07,60541920,0,2024,1,45500,0,29400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60541920,1,2024,1,47700,0,30700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60541940,0,2024,1,469500,398600,396500,28.9,888.10,30.73,0,0,0,0,30.2,1056.40,34.98,0
00,00,000000,2025,03,07,60541940,1,2024,1,464400,392800,392300,29.1,892.79,30.68,0,0,0,0,30.3,1055.65,34.84,0
00,00,000000,2025,03,07,60541990,0,2024,1,309900,0,141800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60541990,1,2024,1,307300,0,141600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60550000,0,2024,1,2653000,1674500,1334500,38.3,1389.91,36.29,0,0,0,0,37.8,1934.60,51.18,0
00,00,000000,2025,03,07,60550000,1,2024,1,2632000,1653900,1328300,38.3,1403.31,36.64,0,0,0,0,38.1,1952.63,51.25,0
00,00,000000,2025,03,07,60551112,0,2024,1,106600,80600,44300,39.3,1382.97,35.19,0,0,0,0,38.5,1995.46,51.83,0
00,00,000000,2025,03,07,60551112,1,2024,1,103800,77600,44300,39.3,1403.80,35.72,0,0,0,0,38.7,2036.78,52.63,0
00,00,000000,2025,03,07,60551114,0,2024,1,2546400,1593900,1290200,38.2,1388.57,36.35,0,0,0,0,37.8,1933.47,51.15,0
00,00,000000,2025,03,07,60551114,1,2024,1,2527800,1575900,1284400,38.3,1402.16,36.61,0,0,0,0,38.0,1952.82,51.39,0
00,00,000000,2025,03,07,60560000,0,2024,1,9090300,7906200,3692200,35.4,965.71,27.28,0,0,0,0,35.3,1040.29,29.47,0
00,00,000000,2025,03,07,60560000,1,2024,1,9061700,7875500,3762700,35.3,967.93,27.42,0,0,0,0,35.2,1044.03,29.66,0
00,00,000000,2025,03,07,60561000,0,2024,1,8562800,7463900,3596800,35.0,942.20,26.92,0,0,0,0,34.8,1008.85,28.99,0
00,00,000000,2025,03,07,60561000,1,2024,1,8539600,7441100,3670800,34.9,944.39,27.06,0,0,0,0,34.8,1015.46,29.18,0
00,00,000000,2025,03,07,60561100,0,2024,1,625900,471900,359900,35.5,1302.50,36.69,0,0,0,0,36.6,1666.03,45.52,0
00,00,000000,2025,03,07,60561100,1,2024,1,622700,467000,358800,35.7,1310.19,36.70,0,0,0,0,36.9,1685.22,45.67,0
00,00,000000,2025,03,07,60561200,0,2024,1,185600,162700,67900,38.5,1340.96,34.83,0,0,0,0,40.4,1327.95,32.87,0
00,00,000000,2025,03,07,60561200,1,2024,1,184800,161400,66900,38.8,1370.80,35.33,0,0,0,0,40.5,1343.39,33.17,0
00,00,000000,2025,03,07,60561300,0,2024,1,3111400,2876300,1461200,35.3,974.28,27.60,0,0,0,0,34.3,939.13,27.38,0
00,00,000000,2025,03,07,60561300,1,2024,1,3210500,2968200,1551200,35.3,983.81,27.87,0,0,0,0,34.3,942.22,27.47,0
00,00,000000,2025,03,07,60561310,0,2024,1,283900,250100,162000,36.4,1370.10,37.64,0,0,0,0,35.5,1401.90,39.49,0
00,00,000000,2025,03,07,60561310,1,2024,1,286400,251800,164400,37.0,1403.41,37.93,0,0,0,0,36.0,1438.20,39.95,0
00,00,000000,2025,03,07,60561311,0,2024,1,247300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60561311,1,2024,1,249000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60561312,0,2024,1,36600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60561312,1,2024,1,37200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60561320,0,2024,1,2416300,2259500,1111700,34.9,914.03,26.19,0,0,0,0,34.3,876.37,25.55,0
00,00,000000,2025,03,07,60561320,1,2024,1,2508800,2339600,1192400,34.8,924.29,26.56,0,0,0,0,34.4,886.49,25.77,0
00,00,000000,2025,03,07,60561330,0,2024,1,411200,366700,187500,37.3,1082.45,29.02,0,0,0,0,33.6,991.54,29.51,0
00,00,000000,2025,03,07,60561330,1,2024,1,415300,370900,192600,37.2,1080.29,29.04,0,0,0,0,33.3,980.69,29.45,0
00,00,000000,2025,03,07,60561400,0,2024,1,639700,530300,388100,35.2,969.76,27.55,0,0,0,0,34.5,1118.49,32.42,0
00,00,000000,2025,03,07,60561400,1,2024,1,647500,537200,394700,35.0,954.45,27.27,0,0,0,0,34.6,1115.16,32.23,0
00,00,000000,2025,03,07,60561410,0,2024,1,34200,0,22900,0.0,0.00,0.00,0,0,0,0,21.9,580.13,26.49,0
00,00,000000,2025,03,07,60561410,1,2024,1,34400,0,23100,0.0,0.00,0.00,0,0,0,0,22.3,588.94,26.41,0
00,00,000000,2025,03,07,60561420,0,2024,1,318700,274700,203600,36.3,955.42,26.32,0,0,0,0,36.7,1136.60,30.97,0
00,00,000000,2025,03,07,60561420,1,2024,1,325100,280900,208900,36.2,946.63,26.15,0,0,0,0,36.6,1124.72,30.73,0
00,00,000000,2025,03,07,60561421,0,2024,1,37400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60561421,1,2024,1,37100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60561422,0,2024,1,281300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60561422,1,2024,1,287900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60561430,0,2024,1,75700,0,31100,0.0,0.00,0.00,0,0,0,0,34.4,882.36,25.65,0
00,00,000000,2025,03,07,60561430,1,2024,1,76800,0,32000,0.0,0.00,0.00,0,0,0,0,34.7,889.71,25.64,0
00,00,000000,2025,03,07,60561440,0,2024,1,83100,67300,56100,36.7,1061.36,28.92,0,0,0,0,37.1,1181.64,31.85,0
00,00,000000,2025,03,07,60561440,1,2024,1,83100,67200,56300,37.1,1056.98,28.49,0,0,0,0,37.4,1187.45,31.75,0
00,00,000000,2025,03,07,60561490,0,2024,1,128000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60561490,1,2024,1,128600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60561500,0,2024,1,197000,157700,125800,31.0,1025.48,33.08,0,0,0,0,33.1,1165.45,35.21,0
00,00,000000,2025,03,07,60561500,1,2024,1,195200,156800,125600,30.7,1014.94,33.06,0,0,0,0,33.4,1168.00,34.97,0
00,00,000000,2025,03,07,60561510,0,2024,1,78300,63800,53100,34.9,1193.23,34.19,0,0,0,0,35.1,1155.14,32.91,0
00,00,000000,2025,03,07,60561510,1,2024,1,78500,63900,53300,34.5,1168.86,33.88,0,0,0,0,35.1,1147.42,32.69,0
00,00,000000,2025,03,07,60561520,0,2024,1,25400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60561520,1,2024,1,24300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60561590,0,2024,1,93300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60561590,1,2024,1,92500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60561600,0,2024,1,1034200,912800,272700,36.4,943.49,25.92,0,0,0,0,35.3,970.75,27.50,0
00,00,000000,2025,03,07,60561600,1,2024,1,1035300,911300,273200,36.5,942.07,25.81,0,0,0,0,35.5,974.12,27.44,0
00,00,000000,2025,03,07,60561610,0,2024,1,877700,790600,240000,36.0,859.68,23.88,0,0,0,0,34.5,854.91,24.78,0
00,00,000000,2025,03,07,60561610,1,2024,1,879500,789100,240200,36.2,864.09,23.87,0,0,0,0,34.7,859.17,24.76,0
00,00,000000,2025,03,07,60561611,0,2024,1,38700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60561611,1,2024,1,38400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60561613,0,2024,1,839000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60561613,1,2024,1,841200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60561620,0,2024,1,156500,122200,32700,39.3,1493.79,38.01,0,0,0,0,39.8,1619.86,40.70,0
00,00,000000,2025,03,07,60561620,1,2024,1,155900,122300,32400,39.2,1475.49,37.64,0,0,0,0,39.8,1609.91,40.45,0
00,00,000000,2025,03,07,60561700,0,2024,1,2428000,2068600,798800,34.1,777.14,22.79,0,0,0,0,34.7,872.71,25.15,0
00,00,000000,2025,03,07,60561700,1,2024,1,2307200,1954300,778500,33.6,767.42,22.84,0,0,0,0,34.3,868.82,25.33,0
00,00,000000,2025,03,07,60561710,0,2024,1,160900,129900,36600,37.8,957.10,25.32,0,0,0,0,36.9,1029.88,27.91,0
00,00,000000,2025,03,07,60561710,1,2024,1,154800,124100,35600,38.1,963.93,25.30,0,0,0,0,37.2,1034.53,27.81,0
00,00,000000,2025,03,07,60561720,0,2024,1,1074800,944800,601500,28.7,539.27,18.79,0,0,0,0,29.5,637.20,21.60,0
00,00,000000,2025,03,07,60561720,1,2024,1,1072800,943200,598600,28.8,542.02,18.82,0,0,0,0,29.7,641.82,21.61,0
00,00,000000,2025,03,07,60561730,0,2024,1,1017400,854700,121600,39.9,1004.28,25.17,0,0,0,0,40.2,1089.82,27.11,0
00,00,000000,2025,03,07,60561730,1,2024,1,916900,761400,112000,38.7,987.62,25.52,0,0,0,0,39.1,1089.33,27.86,0
00,00,000000,2025,03,07,60561740,0,2024,1,32800,0,8300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60561740,1,2024,1,32200,0,8100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60561790,0,2024,1,142100,0,30800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60561790,1,2024,1,131000,0,26000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60561900,0,2024,1,341000,283600,122400,33.4,904.14,27.07,0,0,0,0,33.9,1055.99,31.15,0
00,00,000000,2025,03,07,60561900,1,2024,1,336500,278600,121900,33.5,903.50,26.97,0,0,0,0,34.1,1069.72,31.37,0
00,00,000000,2025,03,07,60561910,0,2024,1,63900,0,30000,0.0,0.00,0.00,0,0,0,0,37.8,1125.31,29.77,0
00,00,000000,2025,03,07,60561910,1,2024,1,64200,0,30300,0.0,0.00,0.00,0,0,0,0,37.7,1117.81,29.65,0
00,00,000000,2025,03,07,60561920,0,2024,1,56800,0,24500,0.0,0.00,0.00,0,0,0,0,33.4,1523.71,45.62,0
00,00,000000,2025,03,07,60561920,1,2024,1,56800,0,24800,0.0,0.00,0.00,0,0,0,0,33.8,1553.45,45.96,0
00,00,000000,2025,03,07,60561990,0,2024,1,220300,187300,67900,32.6,826.08,25.34,0,0,0,0,32.9,915.61,27.83,0
00,00,000000,2025,03,07,60561990,1,2024,1,214800,181100,67200,32.4,814.86,25.15,0,0,0,0,33.3,929.40,27.91,0
00,00,000000,2025,03,07,60562000,0,2024,1,527500,442300,95400,42.3,1362.91,32.22,0,0,0,0,42.4,1525.55,35.98,0
00,00,000000,2025,03,07,60562000,1,2024,1,522100,436100,95100,42.0,1344.84,32.02,0,0,0,0,42.0,1510.32,35.96,0
00,00,000000,2025,03,07,60562100,0,2024,1,222100,197300,33200,44.1,1337.55,30.33,0,0,0,0,44.2,1437.38,32.52,0
00,00,000000,2025,03,07,60562100,1,2024,1,221700,196300,33100,43.8,1324.51,30.24,0,0,0,0,43.8,1422.62,32.48,0
00,00,000000,2025,03,07,60562200,0,2024,1,107500,0,24300,0.0,0.00,0.00,0,0,0,0,43.7,1765.48,40.40,0
00,00,000000,2025,03,07,60562200,1,2024,1,107300,0,24300,0.0,0.00,0.00,0,0,0,0,43.3,1768.37,40.84,0
00,00,000000,2025,03,07,60562211,0,2024,1,40800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60562211,1,2024,1,40800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60562219,0,2024,1,66700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60562219,1,2024,1,66700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60562900,0,2024,1,197900,0,37900,0.0,0.00,0.00,0,0,0,0,39.7,1494.71,37.65,0
00,00,000000,2025,03,07,60562900,1,2024,1,193700,0,37700,0.0,0.00,0.00,0,0,0,0,39.2,1467.65,37.44,0
00,00,000000,2025,03,07,60562910,0,2024,1,110100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60562910,1,2024,1,106800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60562990,0,2024,1,87800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,60562990,1,2024,1,86800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65000000,0,2024,1,27092000,23739000,20770000,31.6,1035.85,32.78,0,0,0,0,32.7,1160.85,35.50,0
00,00,000000,2025,03,07,65000000,1,2024,1,27406000,24004000,20998000,31.7,1038.49,32.76,0,0,0,0,32.8,1163.42,35.47,0
00,00,000000,2025,03,07,65610000,0,2024,1,3707700,0,2348700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65610000,1,2024,1,3998900,0,2552900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65611100,0,2024,1,1146900,0,825800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65611100,1,2024,1,1223600,0,893800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65611300,0,2024,1,1574800,0,882300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65611300,1,2024,1,1788700,0,1009300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65611400,0,2024,1,82100,0,48000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65611400,1,2024,1,81600,0,48700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65611420,0,2024,1,17800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65611420,1,2024,1,17200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65611430,0,2024,1,64300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65611430,1,2024,1,64500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65611500,0,2024,1,121700,0,59000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65611500,1,2024,1,124000,0,58700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65611600,0,2024,1,568900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65611600,1,2024,1,563200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65611610,0,2024,1,147100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65611610,1,2024,1,149900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65611620,0,2024,1,193100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65611620,1,2024,1,179600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65611690,0,2024,1,228700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65611690,1,2024,1,226100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65611700,0,2024,1,213300,0,147400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65611700,1,2024,1,217700,0,152200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65620000,0,2024,1,23384300,20624100,18421100,31.6,1052.91,33.32,0,0,0,0,32.7,1171.31,35.82,0
00,00,000000,2025,03,07,65620000,1,2024,1,23406900,20642000,18444900,31.7,1057.51,33.36,0,0,0,0,32.8,1175.22,35.83,0
00,00,000000,2025,03,07,65620001,0,2024,1,18190100,16087500,14259700,32.3,1176.04,36.41,0,0,0,0,33.4,1302.60,39.00,0
00,00,000000,2025,03,07,65620001,1,2024,1,18189300,16092400,14262400,32.4,1181.63,36.47,0,0,0,0,33.5,1306.50,39.00,0
00,00,000000,2025,03,07,65621000,0,2024,1,8987800,7737900,7152500,30.7,1101.52,35.88,0,0,0,0,31.6,1274.11,40.32,0
00,00,000000,2025,03,07,65621000,1,2024,1,9005200,7755300,7170200,30.9,1109.93,35.92,0,0,0,0,31.8,1284.72,40.40,0
00,00,000000,2025,03,07,65621100,0,2024,1,3052600,2629800,2407300,32.6,1422.66,43.64,0,0,0,0,33.6,1680.00,50.00,0
00,00,000000,2025,03,07,65621100,1,2024,1,3057300,2635300,2409700,32.9,1436.41,43.66,0,0,0,0,33.8,1694.06,50.12,0
00,00,000000,2025,03,07,65621111,0,2024,1,2965900,0,2341900,0.0,0.00,0.00,0,0,0,0,33.6,1696.13,50.48,0
00,00,000000,2025,03,07,65621111,1,2024,1,2969300,0,2344200,0.0,0.00,0.00,0,0,0,0,33.9,1716.02,50.62,0
00,00,000000,2025,03,07,65621112,0,2024,1,86700,0,65400,0.0,0.00,0.00,0,0,0,0,35.0,1202.95,34.37,0
00,00,000000,2025,03,07,65621112,1,2024,1,86900,0,65000,0.0,0.00,0.00,0,0,0,0,34.8,1201.64,34.53,0
00,00,000000,2025,03,07,65621200,0,2024,1,1061000,890800,914700,27.6,942.26,34.14,0,0,0,0,28.2,1155.35,40.97,0
00,00,000000,2025,03,07,65621200,1,2024,1,1057400,884800,909900,28.0,953.40,34.05,0,0,0,0,28.6,1172.03,40.98,0
00,00,000000,2025,03,07,65621300,0,2024,1,1277000,1045200,1010400,27.6,848.15,30.73,0,0,0,0,28.6,950.38,33.23,0
00,00,000000,2025,03,07,65621300,1,2024,1,1282000,1049500,1015700,28.0,868.00,31.00,0,0,0,0,28.9,965.55,33.41,0
00,00,000000,2025,03,07,65621310,0,2024,1,143200,106000,106200,22.8,590.75,25.91,0,0,0,0,26.7,752.67,28.19,0
00,00,000000,2025,03,07,65621310,1,2024,1,142900,105300,105800,23.1,597.37,25.86,0,0,0,0,27.2,764.05,28.09,0
00,00,000000,2025,03,07,65621320,0,2024,1,160200,127100,129800,31.9,779.00,24.42,0,0,0,0,32.3,957.70,29.65,0
00,00,000000,2025,03,07,65621320,1,2024,1,159500,126500,130000,31.9,779.96,24.45,0,0,0,0,32.2,958.27,29.76,0
00,00,000000,2025,03,07,65621330,0,2024,1,274300,227100,220700,25.9,766.38,29.59,0,0,0,0,27.5,920.15,33.46,0
00,00,000000,2025,03,07,65621330,1,2024,1,274700,227000,220700,26.3,778.74,29.61,0,0,0,0,28.0,936.04,33.43,0
00,00,000000,2025,03,07,65621340,0,2024,1,500200,427400,392600,26.1,877.48,33.62,0,0,0,0,27.6,961.03,34.82,0
00,00,000000,2025,03,07,65621340,1,2024,1,506300,432900,399000,26.6,902.01,33.91,0,0,0,0,28.0,981.68,35.06,0
00,00,000000,2025,03,07,65621390,0,2024,1,199100,157600,161100,33.7,1109.40,32.92,0,0,0,0,31.1,1103.74,35.49,0
00,00,000000,2025,03,07,65621390,1,2024,1,198800,158400,160600,34.0,1120.64,32.96,0,0,0,0,31.3,1116.78,35.68,0
00,00,000000,2025,03,07,65621391,0,2024,1,31700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65621391,1,2024,1,31900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65621399,0,2024,1,167400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65621399,1,2024,1,166900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65621400,0,2024,1,1121900,950000,891400,33.4,1202.07,35.99,0,0,0,0,33.8,1333.75,39.46,0
00,00,000000,2025,03,07,65621400,1,2024,1,1122800,951500,892300,33.6,1212.29,36.08,0,0,0,0,34.1,1349.34,39.57,0
00,00,000000,2025,03,07,65621420,0,2024,1,328200,274500,250800,34.3,999.16,29.13,0,0,0,0,35.2,1103.52,31.35,0
00,00,000000,2025,03,07,65621420,1,2024,1,327400,274000,250500,34.6,1002.71,28.98,0,0,0,0,35.4,1108.73,31.32,0
00,00,000000,2025,03,07,65621490,0,2024,1,793700,675500,640600,33.0,1283.37,38.89,0,0,0,0,33.2,1428.26,43.02,0
00,00,000000,2025,03,07,65621490,1,2024,1,794300,677000,641900,33.3,1302.36,39.11,0,0,0,0,33.4,1444.22,43.24,0
00,00,000000,2025,03,07,65621491,0,2024,1,204100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65621491,1,2024,1,204800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65621492,0,2024,1,125100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65621492,1,2024,1,125000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65621493,0,2024,1,174900,158000,143000,30.0,1213.20,40.44,0,0,0,0,29.0,1263.53,43.57,0
00,00,000000,2025,03,07,65621493,1,2024,1,176500,160000,144100,30.4,1225.73,40.32,0,0,0,0,29.3,1277.77,43.61,0
00,00,000000,2025,03,07,65621498,0,2024,1,289600,239800,232500,34.3,1302.03,37.96,0,0,0,0,35.2,1501.28,42.65,0
00,00,000000,2025,03,07,65621498,1,2024,1,289500,239600,232500,34.5,1318.94,38.23,0,0,0,0,35.4,1520.43,42.95,0
00,00,000000,2025,03,07,65621500,0,2024,1,308700,247300,218600,34.9,1303.52,37.35,0,0,0,0,35.8,1542.62,43.09,0
00,00,000000,2025,03,07,65621500,1,2024,1,310000,248600,218900,34.9,1288.16,36.91,0,0,0,0,36.0,1546.56,42.96,0
00,00,000000,2025,03,07,65621511,0,2024,1,220100,169600,147900,36.0,1342.08,37.28,0,0,0,0,37.2,1655.40,44.50,0
00,00,000000,2025,03,07,65621511,1,2024,1,221100,170400,147900,35.8,1334.27,37.27,0,0,0,0,37.2,1653.91,44.46,0
00,00,000000,2025,03,07,65621512,0,2024,1,88600,77700,70700,32.6,1223.15,37.52,0,0,0,0,32.4,1265.22,39.05,0
00,00,000000,2025,03,07,65621512,1,2024,1,88800,77600,70800,33.1,1241.91,37.52,0,0,0,0,33.1,1288.25,38.92,0
00,00,000000,2025,03,07,65621600,0,2024,1,1800900,1659700,1512800,27.4,725.00,26.46,0,0,0,0,28.7,788.96,27.49,0
00,00,000000,2025,03,07,65621600,1,2024,1,1809500,1667300,1519400,27.4,726.37,26.51,0,0,0,0,28.7,788.68,27.48,0
00,00,000000,2025,03,07,65621900,0,2024,1,365700,315100,197300,38.7,1193.12,30.83,0,0,0,0,38.1,1290.45,33.87,0
00,00,000000,2025,03,07,65621900,1,2024,1,366200,315900,198200,38.6,1190.04,30.83,0,0,0,0,38.2,1288.10,33.72,0
00,00,000000,2025,03,07,65621910,0,2024,1,178300,161700,68400,40.1,1162.50,28.99,0,0,0,0,39.3,1172.71,29.84,0
00,00,000000,2025,03,07,65621910,1,2024,1,178100,161800,68200,39.9,1165.88,29.22,0,0,0,0,39.2,1170.51,29.86,0
00,00,000000,2025,03,07,65621990,0,2024,1,187400,153400,128900,37.3,1227.54,32.91,0,0,0,0,36.9,1400.36,37.95,0
00,00,000000,2025,03,07,65621990,1,2024,1,188700,155000,130000,37.4,1225.22,32.76,0,0,0,0,37.3,1407.70,37.74,0
00,00,000000,2025,03,07,65621991,0,2024,1,87500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65621991,1,2024,1,88000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65621999,0,2024,1,99900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65621999,1,2024,1,100500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,65622000,0,2024,1,5761100,5329500,4419800,34.6,1504.75,43.49,0,0,0,0,36.3,1601.19,44.11,0
00,00,000000,2025,03,07,65622000,1,2024,1,5754600,5323000,4416300,34.6,1505.79,43.52,0,0,0,0,36.3,1597.93,44.02,0
00,00,000000,2025,03,07,65622100,0,2024,1,5275400,4889900,4039900,34.4,1512.91,43.98,0,0,0,0,36.3,1617.53,44.56,0
00,00,000000,2025,03,07,65622100,1,2024,1,5271500,4885500,4038200,34.5,1516.97,43.97,0,0,0,0,36.3,1615.35,44.50,0
00,00,000000,2025,03,07,65622200,0,2024,1,163000,0,0,0.0,0.00,0.00,0,0,0,0,34.9,1212.43,34.74,0
00,00,000000,2025,03,07,65622200,1,2024,1,163700,0,0,0.0,0.00,0.00,0,0,0,0,35.0,1214.50,34.70,0
00,00,000000,2025,03,07,65622300,0,2024,1,322700,0,0,0.0,0.00,0.00,0,0,0,0,36.6,1514.51,41.38,0
00,00,000000,2025,03,07,65622300,1,2024,1,320600,0,0,0.0,0.00,0.00,0,0,0,0,36.8,1506.59,40.94,0
00,00,000000,2025,03,07,65623000,0,2024,1,3441200,3020100,2687400,32.1,778.75,24.26,0,0,0,0,33.3,879.79,26.42,0
00,00,000000,2025,03,07,65623000,1,2024,1,3429500,3007600,2675400,31.9,772.62,24.22,0,0,0,0,33.2,876.15,26.39,0
00,00,000000,2025,03,07,65623100,0,2024,1,1554900,1384100,1286000,31.6,815.91,25.82,0,0,0,0,32.7,901.87,27.58,0
00,00,000000,2025,03,07,65623100,1,2024,1,1548900,1377200,1280100,31.3,807.85,25.81,0,0,0,0,32.6,899.43,27.59,0
00,00,000000,2025,03,07,65623200,0,2024,1,700400,594700,492000,35.0,812.70,23.22,0,0,0,0,35.6,926.31,26.02,0
00,00,000000,2025,03,07,65623200,1,2024,1,697900,592800,490600,34.9,806.89,23.12,0,0,0,0,35.6,924.89,25.98,0
00,00,000000,2025,03,07,65623210,0,2024,1,424400,365500,304600,34.7,767.91,22.13,0,0,0,0,35.7,861.08,24.12,0
00,00,000000,2025,03,07,65623210,1,2024,1,422300,363600,303500,34.5,758.31,21.98,0,0,0,0,35.6,855.47,24.03,0
00,00,000000,2025,03,07,65623220,0,2024,1,276000,229200,187400,35.5,884.31,24.91,0,0,0,0,35.4,1025.18,28.96,0
00,00,000000,2025,03,07,65623220,1,2024,1,275300,229300,187100,35.4,880.04,24.86,0,0,0,0,35.6,1030.26,28.94,0
00,00,000000,2025,03,07,65623300,0,2024,1,1010600,892800,784000,30.8,696.08,22.60,0,0,0,0,32.2,800.17,24.85,0
00,00,000000,2025,03,07,65623300,1,2024,1,1008200,889400,781800,30.5,692.35,22.70,0,0,0,0,32.0,795.20,24.85,0
00,00,000000,2025,03,07,65623311,0,2024,1,493300,441700,384600,30.6,704.41,23.02,0,0,0,0,31.7,818.18,25.81,0
00,00,000000,2025,03,07,65623311,1,2024,1,491600,439000,384100,30.3,698.72,23.06,0,0,0,0,31.4,807.92,25.73,0
00,00,000000,2025,03,07,65623312,0,2024,1,517300,451100,399400,30.9,685.67,22.19,0,0,0,0,32.7,783.82,23.97,0
00,00,000000,2025,03,07,65623312,1,2024,1,515700,451200,397700,30.8,685.61,22.26,0,0,0,0,32.6,782.73,24.01,0
00,00,000000,2025,03,07,65623900,0,2024,1,175300,148500,125400,33.9,814.62,24.03,0,0,0,0,36.1,963.87,26.70,0
00,00,000000,2025,03,07,65623900,1,2024,1,174500,147400,124900,34.2,816.35,23.87,0,0,0,0,36.1,964.23,26.71,0
00,00,000000,2025,03,07,65624000,0,2024,1,5194200,4536600,4161400,29.3,622.63,21.25,0,0,0,0,30.4,716.83,23.58,0
00,00,000000,2025,03,07,65624000,1,2024,1,5217600,4554200,4186500,29.4,627.69,21.35,0,0,0,0,30.5,722.24,23.68,0
00,00,000000,2025,03,07,65624100,0,2024,1,3595500,3183100,2831400,28.8,624.10,21.67,0,0,0,0,29.8,711.92,23.89,0
00,00,000000,2025,03,07,65624100,1,2024,1,3582700,3170100,2821900,28.9,628.00,21.73,0,0,0,0,29.9,715.51,23.93,0
00,00,000000,2025,03,07,65624110,0,2024,1,242700,193600,186100,31.5,785.93,24.95,0,0,0,0,32.9,962.33,29.25,0
00,00,000000,2025,03,07,65624110,1,2024,1,239900,191100,185000,31.1,789.32,25.38,0,0,0,0,32.9,966.93,29.39,0
00,00,000000,2025,03,07,65624120,0,2024,1,2833500,2570400,2248000,28.1,577.46,20.55,0,0,0,0,29.0,644.96,22.24,0
00,00,000000,2025,03,07,65624120,1,2024,1,2818000,2553900,2236800,28.2,579.79,20.56,0,0,0,0,29.1,648.93,22.30,0
00,00,000000,2025,03,07,65624190,0,2024,1,519300,419100,397300,32.2,842.35,26.16,0,0,0,0,32.8,962.02,29.33,0
00,00,000000,2025,03,07,65624190,1,2024,1,523600,423200,402000,32.3,847.23,26.23,0,0,0,0,33.1,969.17,29.28,0
00,00,000000,2025,03,07,65624200,0,2024,1,240500,188600,158500,33.2,783.52,23.60,0,0,0,0,34.2,949.73,27.77,0
00,00,000000,2025,03,07,65624200,1,2024,1,240000,188800,158500,33.5,791.61,23.63,0,0,0,0,34.5,958.76,27.79,0
00,00,000000,2025,03,07,65624210,0,2024,1,52300,0,33300,0.0,0.00,0.00,0,0,0,0,31.7,821.98,25.93,0
00,00,000000,2025,03,07,65624210,1,2024,1,51200,0,32700,0.0,0.00,0.00,0,0,0,0,32.3,840.77,26.03,0
00,00,000000,2025,03,07,65624230,0,2024,1,188200,0,125200,0.0,0.00,0.00,0,0,0,0,34.9,985.58,28.24,0
00,00,000000,2025,03,07,65624230,1,2024,1,188700,0,125500,0.0,0.00,0.00,0,0,0,0,35.2,994.40,28.25,0
00,00,000000,2025,03,07,65624300,0,2024,1,287700,241000,186700,30.3,622.97,20.56,0,0,0,0,31.9,757.31,23.74,0
00,00,000000,2025,03,07,65624300,1,2024,1,283900,238000,184700,30.2,622.72,20.62,0,0,0,0,31.9,760.18,23.83,0
00,00,000000,2025,03,07,65624400,0,2024,1,1070500,923900,984800,29.9,583.65,19.52,0,0,0,0,30.9,664.35,21.50,0
00,00,000000,2025,03,07,65624400,1,2024,1,1111000,960100,1020600,30.0,595.20,19.84,0,0,0,0,31.1,677.98,21.80,0
00,00,000000,2025,03,07,70000000,0,2024,1,17775000,15528000,9297000,24.4,488.00,20.00,0,0,0,0,25.8,581.79,22.55,0
00,00,000000,2025,03,07,70000000,1,2024,1,17022000,14802000,8907000,24.1,487.30,20.22,0,0,0,0,25.5,582.93,22.86,0
00,00,000000,2025,03,07,70710000,0,2024,1,3050500,2607900,1446100,22.9,514.11,22.45,0,0,0,0,24.9,688.24,27.64,0
00,00,000000,2025,03,07,70710000,1,2024,1,2707700,2281500,1289500,22.1,525.10,23.76,0,0,0,0,24.1,708.30,29.39,0
00,00,000000,2025,03,07,70711000,0,2024,1,670200,540000,287800,24.2,696.96,28.80,0,0,0,0,25.8,1011.88,39.22,0
00,00,000000,2025,03,07,70711000,1,2024,1,643500,518100,277800,24.5,732.80,29.91,0,0,0,0,26.0,1038.44,39.94,0
00,00,000000,2025,03,07,70711100,0,2024,1,156000,126700,76200,25.8,762.39,29.55,0,0,0,0,26.4,932.18,35.31,0
00,00,000000,2025,03,07,70711100,1,2024,1,157600,128900,77100,24.6,761.12,30.94,0,0,0,0,24.9,912.34,36.64,0
00,00,000000,2025,03,07,70711130,0,2024,1,39800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,70711130,1,2024,1,40300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,70711190,0,2024,1,116200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,70711190,1,2024,1,116800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,70711200,0,2024,1,206100,171800,71300,21.3,552.52,25.94,0,0,0,0,25.1,995.97,39.68,0
00,00,000000,2025,03,07,70711200,1,2024,1,179400,148100,60700,23.2,632.66,27.27,0,0,0,0,26.8,1082.72,40.40,0
00,00,000000,2025,03,07,70711211,0,2024,1,150400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,70711211,1,2024,1,126000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,70711219,0,2024,1,55700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,70711219,1,2024,1,51300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,70711300,0,2024,1,245800,0,111900,0.0,0.00,0.00,0,0,0,0,24.6,965.30,39.24,0
00,00,000000,2025,03,07,70711300,1,2024,1,244600,0,111500,0.0,0.00,0.00,0,0,0,0,24.4,957.94,39.26,0
00,00,000000,2025,03,07,70711500,0,2024,1,62300,0,28400,0.0,0.00,0.00,0,0,0,0,31.5,1454.67,46.18,0
00,00,000000,2025,03,07,70711500,1,2024,1,62700,0,29000,0.0,0.00,0.00,0,0,0,0,31.6,1455.18,46.05,0
00,00,000000,2025,03,07,70712000,0,2024,1,197100,152900,122000,27.9,649.79,23.29,0,0,0,0,29.8,873.14,29.30,0
00,00,000000,2025,03,07,70712000,1,2024,1,181800,138200,111900,27.7,670.62,24.21,0,0,0,0,29.7,906.74,30.53,0
00,00,000000,2025,03,07,70712110,0,2024,1,109900,83400,67800,27.1,686.99,25.35,0,0,0,0,28.9,939.54,32.51,0
00,00,000000,2025,03,07,70712110,1,2024,1,103600,77400,63600,27.3,712.53,26.10,0,0,0,0,29.1,974.56,33.49,0
00,00,000000,2025,03,07,70712190,0,2024,1,87200,69500,54200,28.8,603.94,20.97,0,0,0,0,30.9,788.26,25.51,0
00,00,000000,2025,03,07,70712190,1,2024,1,78400,61200,48700,28.2,619.84,21.98,0,0,0,0,30.6,822.53,26.88,0
00,00,000000,2025,03,07,70713000,0,2024,1,2183200,1915000,1036300,22.1,450.84,20.40,0,0,0,0,24.1,569.72,23.64,0
00,00,000000,2025,03,07,70713000,1,2024,1,1882400,1624800,899100,20.9,444.54,21.27,0,0,0,0,23.0,577.53,25.11,0
00,00,000000,2025,03,07,70713100,0,2024,1,273200,0,135500,0.0,0.00,0.00,0,0,0,0,26.9,529.39,19.68,0
00,00,000000,2025,03,07,70713100,1,2024,1,238600,0,117200,0.0,0.00,0.00,0,0,0,0,23.5,518.65,22.07,0
00,00,000000,2025,03,07,70713200,0,2024,1,126100,105800,58500,32.4,713.77,22.03,0,0,0,0,33.0,891.66,27.02,0
00,00,000000,2025,03,07,70713200,1,2024,1,126900,106500,58900,32.0,708.80,22.15,0,0,0,0,32.6,889.65,27.29,0
00,00,000000,2025,03,07,70713210,0,2024,1,65600,0,0,0.0,0.00,0.00,0,0,0,0,34.1,841.93,24.69,0
00,00,000000,2025,03,07,70713210,1,2024,1,65500,0,0,0.0,0.00,0.00,0,0,0,0,34.0,847.62,24.93,0
00,00,000000,2025,03,07,70713290,0,2024,1,60500,0,0,0.0,0.00,0.00,0,0,0,0,31.8,945.73,29.74,0
00,00,000000,2025,03,07,70713290,1,2024,1,61300,0,0,0.0,0.00,0.00,0,0,0,0,31.3,930.24,29.72,0
00,00,000000,2025,03,07,70713900,0,2024,1,1783900,0,842300,0.0,0.00,0.00,0,0,0,0,23.1,554.63,24.01,0
00,00,000000,2025,03,07,70713900,1,2024,1,1519500,0,722700,0.0,0.00,0.00,0,0,0,0,22.0,559.24,25.42,0
00,00,000000,2025,03,07,70713910,0,2024,1,551800,484200,185200,23.3,486.50,20.88,0,0,0,0,25.7,649.70,25.28,0
00,00,000000,2025,03,07,70713910,1,2024,1,431900,367600,140600,23.3,506.31,21.73,0,0,0,0,25.9,704.74,27.21,0
00,00,000000,2025,03,07,70713920,0,2024,1,29100,23300,10800,28.2,787.91,27.94,0,0,0,0,28.5,831.92,29.19,0
00,00,000000,2025,03,07,70713920,1,2024,1,49500,42600,18400,24.0,649.20,27.05,0,0,0,0,24.8,699.11,28.19,0
00,00,000000,2025,03,07,70713930,0,2024,1,53000,44600,17900,30.1,766.95,25.48,0,0,0,0,30.4,846.64,27.85,0
00,00,000000,2025,03,07,70713930,1,2024,1,39900,32200,12500,30.3,806.59,26.62,0,0,0,0,30.7,912.10,29.71,0
00,00,000000,2025,03,07,70713940,0,2024,1,734400,660300,448300,16.8,349.27,20.79,0,0,0,0,18.9,443.77,23.48,0
00,00,000000,2025,03,07,70713940,1,2024,1,658700,588800,407400,15.7,338.34,21.55,0,0,0,0,17.9,440.16,24.59,0
00,00,000000,2025,03,07,70713950,0,2024,1,71500,0,30600,0.0,0.00,0.00,0,0,0,0,22.3,434.18,19.47,0
00,00,000000,2025,03,07,70713950,1,2024,1,75000,0,32800,0.0,0.00,0.00,0,0,0,0,22.4,438.14,19.56,0
00,00,000000,2025,03,07,70713990,0,2024,1,344100,0,149500,0.0,0.00,0.00,0,0,0,0,26.3,590.96,22.47,0
00,00,000000,2025,03,07,70713990,1,2024,1,266600,0,114200,0.0,0.00,0.00,0,0,0,0,24.6,592.37,24.08,0
00,00,000000,2025,03,07,70720000,0,2024,1,14724800,12920300,7850700,24.8,484.59,19.54,0,0,0,0,26.0,560.04,21.54,0
00,00,000000,2025,03,07,70720000,1,2024,1,14314500,12523900,7617300,24.5,481.67,19.66,0,0,0,0,25.8,560.89,21.74,0
00,00,000000,2025,03,07,70721000,0,2024,1,2090200,1782800,1202100,31.0,641.39,20.69,0,0,0,0,31.5,750.33,23.82,0
00,00,000000,2025,03,07,70721000,1,2024,1,1947900,1638500,1109700,30.0,631.20,21.04,0,0,0,0,30.9,755.20,24.44,0
00,00,000000,2025,03,07,70721100,0,2024,1,1958100,1671800,1131100,31.0,648.21,20.91,0,0,0,0,31.5,756.95,24.03,0
00,00,000000,2025,03,07,70721100,1,2024,1,1875500,1586900,1079500,30.1,634.21,21.07,0,0,0,0,30.8,752.14,24.42,0
00,00,000000,2025,03,07,70721110,0,2024,1,1648800,1411300,965000,30.8,640.95,20.81,0,0,0,0,31.2,746.62,23.93,0
00,00,000000,2025,03,07,70721110,1,2024,1,1577700,1334900,917300,29.9,629.69,21.06,0,0,0,0,30.5,742.98,24.36,0
00,00,000000,2025,03,07,70721120,0,2024,1,259800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,70721120,1,2024,1,255600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,70721190,0,2024,1,49500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,70721190,1,2024,1,46400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,70721191,0,2024,1,17200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,70721191,1,2024,1,15300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,70721199,0,2024,1,32300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,70721199,1,2024,1,30900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,70721200,0,2024,1,132100,111000,71000,30.6,530.30,17.33,0,0,0,0,31.9,659.69,20.68,0
00,00,000000,2025,03,07,70721200,1,2024,1,71000,55200,36400,28.4,555.50,19.56,0,0,0,0,30.7,737.11,24.01,0
00,00,000000,2025,03,07,70722000,0,2024,1,12634600,11137500,6648600,23.8,459.34,19.30,0,0,0,0,25.1,528.61,21.06,0
00,00,000000,2025,03,07,70722000,1,2024,1,12366600,10887700,6494700,23.7,459.07,19.37,0,0,0,0,25.0,530.25,21.21,0
00,00,000000,2025,03,07,70722300,0,2024,1,715800,611900,404500,26.8,606.75,22.64,0,0,0,0,29.7,778.14,26.20,0
00,00,000000,2025,03,07,70722300,1,2024,1,771200,659400,443400,27.0,591.57,21.91,0,0,0,0,29.7,759.73,25.58,0
00,00,000000,2025,03,07,70722310,0,2024,1,481900,415900,282800,27.9,614.08,22.01,0,0,0,0,31.8,819.49,25.77,0
00,00,000000,2025,03,07,70722310,1,2024,1,544000,470900,324800,27.7,589.73,21.29,0,0,0,0,31.0,778.41,25.11,0
00,00,000000,2025,03,07,70722330,0,2024,1,233900,196000,121700,24.6,594.09,24.15,0,0,0,0,25.4,693.67,27.31,0
00,00,000000,2025,03,07,70722330,1,2024,1,224800,188800,118000,25.5,613.28,24.05,0,0,0,0,26.3,715.10,27.19,0
00,00,000000,2025,03,07,70722400,0,2024,1,450700,402800,248900,20.8,479.02,23.03,0,0,0,0,21.4,497.76,23.26,0
00,00,000000,2025,03,07,70722400,1,2024,1,441300,393700,244800,20.4,469.81,23.03,0,0,0,0,21.2,496.29,23.41,0
00,00,000000,2025,03,07,70722500,0,2024,1,11468100,10122800,5995200,23.7,448.88,18.94,0,0,0,0,25.0,515.25,20.61,0
00,00,000000,2025,03,07,70722500,1,2024,1,11158800,9822700,5802100,23.5,447.44,19.04,0,0,0,0,24.9,517.67,20.79,0
00,00,000000,2025,03,07,70722511,0,2024,1,5603900,5021700,2758800,24.0,504.96,21.04,0,0,0,0,25.0,564.25,22.57,0
00,00,000000,2025,03,07,70722511,1,2024,1,5430900,4851400,2659000,24.0,507.60,21.15,0,0,0,0,25.1,571.03,22.75,0
00,00,000000,2025,03,07,70722513,0,2024,1,4753100,4144900,2468200,24.0,399.60,16.65,0,0,0,0,25.5,473.79,18.58,0
00,00,000000,2025,03,07,70722513,1,2024,1,4658900,4057900,2410100,23.6,395.06,16.74,0,0,0,0,25.2,472.25,18.74,0
00,00,000000,2025,03,07,70722514,0,2024,1,78400,0,43400,0.0,0.00,0.00,0,0,0,0,28.5,538.37,18.89,0
00,00,000000,2025,03,07,70722514,1,2024,1,79500,0,43600,0.0,0.00,0.00,0,0,0,0,28.3,537.98,19.01,0
00,00,000000,2025,03,07,70722515,0,2024,1,1032700,0,724800,0.0,0.00,0.00,0,0,0,0,22.0,429.22,19.51,0
00,00,000000,2025,03,07,70722515,1,2024,1,986400,0,694400,0.0,0.00,0.00,0,0,0,0,21.7,429.44,19.79,0
00,00,000000,2025,03,07,80000000,0,2024,1,6115000,4976000,3300000,31.1,880.13,28.30,0,0,0,0,31.9,1034.52,32.43,0
00,00,000000,2025,03,07,80000000,1,2024,1,6038000,4902000,3260000,31.1,887.28,28.53,0,0,0,0,31.9,1043.45,32.71,0
00,00,000000,2025,03,07,80811000,0,2024,1,1490100,1177900,288100,36.9,1060.51,28.74,0,0,0,0,37.4,1170.99,31.31,0
00,00,000000,2025,03,07,80811000,1,2024,1,1482300,1168700,285500,37.0,1064.86,28.78,0,0,0,0,37.6,1183.27,31.47,0
00,00,000000,2025,03,07,80811100,0,2024,1,1052800,833500,189200,36.1,966.40,26.77,0,0,0,0,36.3,1067.95,29.42,0
00,00,000000,2025,03,07,80811100,1,2024,1,1046500,827200,188000,36.1,967.84,26.81,0,0,0,0,36.4,1072.71,29.47,0
00,00,000000,2025,03,07,80811110,0,2024,1,448700,341400,66700,38.4,1162.75,30.28,0,0,0,0,38.0,1183.70,31.15,0
00,00,000000,2025,03,07,80811110,1,2024,1,447900,339500,66800,38.4,1158.14,30.16,0,0,0,0,38.1,1183.01,31.05,0
00,00,000000,2025,03,07,80811111,0,2024,1,406200,0,61000,0.0,0.00,0.00,0,0,0,0,38.0,1196.24,31.48,0
00,00,000000,2025,03,07,80811111,1,2024,1,404800,0,61400,0.0,0.00,0.00,0,0,0,0,38.2,1195.66,31.30,0
00,00,000000,2025,03,07,80811114,0,2024,1,42500,0,5700,0.0,0.00,0.00,0,0,0,0,37.9,1061.20,28.00,0
00,00,000000,2025,03,07,80811114,1,2024,1,42700,0,5500,0.0,0.00,0.00,0,0,0,0,37.9,1055.14,27.84,0
00,00,000000,2025,03,07,80811120,0,2024,1,295800,231400,60100,38.6,1036.41,26.85,0,0,0,0,37.8,1237.57,32.74,0
00,00,000000,2025,03,07,80811120,1,2024,1,295500,231500,59900,39.0,1055.73,27.07,0,0,0,0,37.9,1240.85,32.74,0
00,00,000000,2025,03,07,80811121,0,2024,1,256800,0,48600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,80811121,1,2024,1,256900,0,48700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,80811122,0,2024,1,39000,0,11500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,80811122,1,2024,1,38300,0,11300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,80811190,0,2024,1,308300,260700,62400,30.8,645.57,20.96,0,0,0,0,32.4,737.10,22.75,0
00,00,000000,2025,03,07,80811190,1,2024,1,303900,257200,61300,30.3,634.18,20.93,0,0,0,0,31.9,727.00,22.79,0
00,00,000000,2025,03,07,80811192,0,2024,1,196000,170800,45700,27.1,510.56,18.84,0,0,0,0,29.1,626.23,21.52,0
00,00,000000,2025,03,07,80811192,1,2024,1,191800,167100,44800,26.6,507.00,19.06,0,0,0,0,28.8,628.70,21.83,0
00,00,000000,2025,03,07,80811198,0,2024,1,112300,89900,16700,37.7,899.52,23.86,0,0,0,0,38.1,928.88,24.38,0
00,00,000000,2025,03,07,80811198,1,2024,1,111800,90200,16600,37.0,874.68,23.64,0,0,0,0,37.0,894.66,24.18,0
00,00,000000,2025,03,07,80811200,0,2024,1,102700,0,30900,0.0,0.00,0.00,0,0,0,0,39.6,1477.87,37.32,0
00,00,000000,2025,03,07,80811200,1,2024,1,102300,0,30700,0.0,0.00,0.00,0,0,0,0,39.7,1490.34,37.54,0
00,00,000000,2025,03,07,80811300,0,2024,1,250900,202500,39800,40.9,1413.10,34.55,0,0,0,0,41.5,1523.05,36.70,0
00,00,000000,2025,03,07,80811300,1,2024,1,251700,202900,39300,41.4,1416.71,34.22,0,0,0,0,42.0,1548.12,36.86,0
00,00,000000,2025,03,07,80811400,0,2024,1,83700,0,28200,0.0,0.00,0.00,0,0,0,0,35.5,1009.27,28.43,0
00,00,000000,2025,03,07,80811400,1,2024,1,82000,0,27500,0.0,0.00,0.00,0,0,0,0,35.2,1006.37,28.59,0
00,00,000000,2025,03,07,80812000,0,2024,1,1634200,1378200,1195200,27.2,631.58,23.22,0,0,0,0,27.7,683.64,24.68,0
00,00,000000,2025,03,07,80812000,1,2024,1,1623000,1368400,1189100,27.3,634.73,23.25,0,0,0,0,27.7,687.79,24.83,0
00,00,000000,2025,03,07,80812100,0,2024,1,793700,672000,689300,23.8,608.33,25.56,0,0,0,0,24.6,622.38,25.30,0
00,00,000000,2025,03,07,80812100,1,2024,1,791300,669300,689100,24.1,613.10,25.44,0,0,0,0,24.9,631.71,25.37,0
00,00,000000,2025,03,07,80812110,0,2024,1,580800,490300,505400,24.5,633.57,25.86,0,0,0,0,25.1,627.75,25.01,0
00,00,000000,2025,03,07,80812110,1,2024,1,578900,488000,504900,24.9,639.68,25.69,0,0,0,0,25.4,635.25,25.01,0
00,00,000000,2025,03,07,80812112,0,2024,1,415600,0,369600,0.0,0.00,0.00,0,0,0,0,23.8,642.60,27.00,0
00,00,000000,2025,03,07,80812112,1,2024,1,418200,0,371600,0.0,0.00,0.00,0,0,0,0,24.2,649.29,26.83,0
00,00,000000,2025,03,07,80812113,0,2024,1,165200,0,135800,0.0,0.00,0.00,0,0,0,0,28.2,585.71,20.77,0
00,00,000000,2025,03,07,80812113,1,2024,1,160700,0,133900,0.0,0.00,0.00,0,0,0,0,28.1,581.11,20.68,0
00,00,000000,2025,03,07,80812190,0,2024,1,212900,181700,183900,21.8,537.37,24.65,0,0,0,0,23.4,612.14,26.16,0
00,00,000000,2025,03,07,80812190,1,2024,1,212100,181200,182500,21.9,539.18,24.62,0,0,0,0,23.7,623.31,26.30,0
00,00,000000,2025,03,07,80812200,0,2024,1,136100,110400,64000,30.5,708.82,23.24,0,0,0,0,30.6,858.94,28.07,0
00,00,000000,2025,03,07,80812200,1,2024,1,133900,108500,63700,30.4,710.75,23.38,0,0,0,0,30.6,868.12,28.37,0
00,00,000000,2025,03,07,80812210,0,2024,1,100200,0,48800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,80812210,1,2024,1,99700,0,48700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,80812220,0,2024,1,35900,0,15200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,80812220,1,2024,1,34000,0,15200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,80812300,0,2024,1,266300,229400,153400,35.8,722.80,20.19,0,0,0,0,35.2,796.58,22.63,0
00,00,000000,2025,03,07,80812300,1,2024,1,264400,227400,151900,35.5,719.23,20.26,0,0,0,0,34.9,788.39,22.59,0
00,00,000000,2025,03,07,80812310,0,2024,1,41800,0,28300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,80812310,1,2024,1,41600,0,28200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,80812320,0,2024,1,90200,0,62800,0.0,0.00,0.00,0,0,0,0,32.2,643.36,19.98,0
00,00,000000,2025,03,07,80812320,1,2024,1,90300,0,61700,0.0,0.00,0.00,0,0,0,0,31.6,632.00,20.00,0
00,00,000000,2025,03,07,80812330,0,2024,1,134300,118400,62300,41.2,906.40,22.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,80812330,1,2024,1,132900,117300,62000,40.6,891.98,21.97,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,80812331,0,2024,1,66600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,80812331,1,2024,1,66400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,80812332,0,2024,1,67700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,80812332,1,2024,1,67300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,80812900,0,2024,1,438100,366400,288500,27.0,593.19,21.97,0,0,0,0,27.9,672.11,24.09,0
00,00,000000,2025,03,07,80812900,1,2024,1,432100,359600,283600,26.7,590.34,22.11,0,0,0,0,27.6,669.58,24.26,0
00,00,000000,2025,03,07,80812910,0,2024,1,195500,164000,153900,25.5,576.56,22.61,0,0,0,0,26.2,613.87,23.43,0
00,00,000000,2025,03,07,80812910,1,2024,1,190600,158800,149400,24.9,570.46,22.91,0,0,0,0,25.7,611.15,23.78,0
00,00,000000,2025,03,07,80812930,0,2024,1,139200,117800,31800,28.6,521.38,18.23,0,0,0,0,30.2,629.97,20.86,0
00,00,000000,2025,03,07,80812930,1,2024,1,139900,117900,32200,28.5,518.13,18.18,0,0,0,0,30.0,623.70,20.79,0
00,00,000000,2025,03,07,80812990,0,2024,1,103400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,80812990,1,2024,1,102400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,80813000,0,2024,1,2990300,2420000,1816700,30.6,936.67,30.61,0,0,0,0,31.5,1159.52,36.81,0
00,00,000000,2025,03,07,80813000,1,2024,1,2933000,2365500,1787300,30.6,951.35,31.09,0,0,0,0,31.6,1179.63,37.33,0
00,00,000000,2025,03,07,80813200,0,2024,1,210600,148100,155200,33.7,1544.13,45.82,0,0,0,0,34.5,1909.92,55.36,0
00,00,000000,2025,03,07,80813200,1,2024,1,210500,146900,155900,33.9,1566.52,46.21,0,0,0,0,34.7,1936.61,55.81,0
00,00,000000,2025,03,07,80813211,0,2024,1,122200,86200,87500,33.9,1810.60,53.41,0,0,0,0,34.6,2226.51,64.35,0
00,00,000000,2025,03,07,80813211,1,2024,1,120800,84800,87100,34.0,1846.54,54.31,0,0,0,0,34.9,2280.02,65.33,0
00,00,000000,2025,03,07,80813212,0,2024,1,40100,0,32200,0.0,0.00,0.00,0,0,0,0,36.5,1614.76,44.24,0
00,00,000000,2025,03,07,80813212,1,2024,1,40100,0,32000,0.0,0.00,0.00,0,0,0,0,36.9,1647.59,44.65,0
00,00,000000,2025,03,07,80813219,0,2024,1,48300,0,35500,0.0,0.00,0.00,0,0,0,0,32.4,1343.30,41.46,0
00,00,000000,2025,03,07,80813219,1,2024,1,49000,0,36300,0.0,0.00,0.00,0,0,0,0,32.5,1350.70,41.56,0
00,00,000000,2025,03,07,80813300,0,2024,1,295600,220600,202000,33.5,986.58,29.45,0,0,0,0,33.9,1223.45,36.09,0
00,00,000000,2025,03,07,80813300,1,2024,1,291100,215400,200400,33.6,999.94,29.76,0,0,0,0,34.2,1248.98,36.52,0
00,00,000000,2025,03,07,80813311,0,2024,1,59200,45300,43500,31.9,969.76,30.40,0,0,0,0,32.9,1263.69,38.41,0
00,00,000000,2025,03,07,80813311,1,2024,1,59000,45100,43500,32.1,971.99,30.28,0,0,0,0,32.9,1268.95,38.57,0
00,00,000000,2025,03,07,80813319,0,2024,1,236400,175300,158500,33.9,990.56,29.22,0,0,0,0,34.1,1211.57,35.53,0
00,00,000000,2025,03,07,80813319,1,2024,1,231900,170200,156800,34.0,1011.50,29.75,0,0,0,0,34.5,1241.31,35.98,0
00,00,000000,2025,03,07,80813400,0,2024,1,414900,352600,271500,21.3,416.63,19.56,0,0,0,0,22.9,557.39,24.34,0
00,00,000000,2025,03,07,80813400,1,2024,1,378100,317700,250500,19.4,406.24,20.94,0,0,0,0,21.5,564.16,26.24,0
00,00,000000,2025,03,07,80813900,0,2024,1,495200,376200,255800,32.6,1198.38,36.76,0,0,0,0,33.4,1561.78,46.76,0
00,00,000000,2025,03,07,80813900,1,2024,1,480200,362300,248600,32.9,1242.30,37.76,0,0,0,0,33.8,1616.32,47.82,0
00,00,000000,2025,03,07,80813910,0,2024,1,115900,80200,74100,31.8,1228.75,38.64,0,0,0,0,33.9,1784.16,52.63,0
00,00,000000,2025,03,07,80813910,1,2024,1,114500,78800,73300,32.0,1242.56,38.83,0,0,0,0,34.3,1825.10,53.21,0
00,00,000000,2025,03,07,80813920,0,2024,1,90900,61600,59800,37.7,1585.66,42.06,0,0,0,0,37.4,2088.42,55.84,0
00,00,000000,2025,03,07,80813920,1,2024,1,90600,61300,59800,38.2,1613.95,42.25,0,0,0,0,37.8,2127.38,56.28,0
00,00,000000,2025,03,07,80813930,0,2024,1,98400,78200,39200,34.9,1777.46,50.93,0,0,0,0,34.5,1857.83,53.85,0
00,00,000000,2025,03,07,80813930,1,2024,1,101300,80900,40800,34.9,1787.23,51.21,0,0,0,0,34.2,1842.35,53.87,0
00,00,000000,2025,03,07,80813990,0,2024,1,190000,156200,82700,29.9,742.42,24.83,0,0,0,0,30.5,1015.96,33.31,0
00,00,000000,2025,03,07,80813990,1,2024,1,174100,142000,74800,30.4,785.84,25.85,0,0,0,0,31.3,1079.85,34.50,0
00,00,000000,2025,03,07,90000000,0,2024,1,22376000,0,12835000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90000000,1,2024,1,23584000,0,13805000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90910000,0,2024,1,2939000,0,1384000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90910000,1,2024,1,2933000,0,1388000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90911000,0,2024,1,2340100,0,1120200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90911000,1,2024,1,2336300,0,1126700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90916220,0,2024,1,370800,0,240200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90916220,1,2024,1,371200,0,240500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90919110,0,2024,1,550100,0,189000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90919110,1,2024,1,549800,0,189700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90919120,0,2024,1,599000,0,264000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90919120,1,2024,1,596300,0,262500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90919999,0,2024,1,1419200,0,691000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90919999,1,2024,1,1416800,0,695900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90920000,0,2024,1,5156000,0,2860000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90920000,1,2024,1,5506000,0,3062000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90921611,0,2024,1,2244500,0,1267700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90921611,1,2024,1,2611900,0,1476200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90922000,0,2024,1,2911500,0,1592700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90922000,1,2024,1,2894000,0,1585300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90922622,0,2024,1,483200,0,347300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90922622,1,2024,1,485400,0,348800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90922920,0,2024,1,1937100,0,976500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90922920,1,2024,1,1919200,0,968900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90922999,0,2024,1,491200,0,268900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90922999,1,2024,1,488500,0,266300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90930000,0,2024,1,14281000,0,8591000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90930000,1,2024,1,15145000,0,9355000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90931611,0,2024,1,7122000,0,5222700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90931611,1,2024,1,8232600,0,6100100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90932000,0,2024,1,7158700,0,3368700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90932000,1,2024,1,6912800,0,3254100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90932221,0,2024,1,265600,0,66600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90932221,1,2024,1,262700,0,65600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90932480,0,2024,1,306600,0,95300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90932480,1,2024,1,305200,0,94700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90932622,0,2024,1,732600,0,568900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90932622,1,2024,1,731500,0,567800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90932920,0,2024,1,4671600,0,1957100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90932920,1,2024,1,4488800,0,1874300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90932999,0,2024,1,1182300,0,680800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,07,90932999,1,2024,1,1126500,0,654500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,00000000,0,2024,1,159410000,0,79134000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,00000000,1,2024,1,159540000,0,79686000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,05000000,0,2024,1,136702000,111512000,66009000,33.8,1058.28,31.31,0,0,0,0,34.3,1245.43,36.31,0
00,00,000000,2025,03,08,05000000,1,2024,1,135972000,110797000,65882000,33.7,1060.20,31.46,0,0,0,0,34.2,1249.33,36.53,0
00,00,000000,2025,03,08,06000000,0,2024,1,21905000,15566000,4962000,41.2,1345.18,32.65,0,0,0,0,40.1,1494.53,37.27,0
00,00,000000,2025,03,08,06000000,1,2024,1,21626000,15327000,4926000,40.6,1321.94,32.56,0,0,0,0,39.8,1486.53,37.35,0
00,00,000000,2025,03,08,07000000,0,2024,1,137505000,0,74172000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,07000000,1,2024,1,137914000,0,74760000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,08000000,0,2024,1,114797000,95946000,61047000,32.5,1008.48,31.03,0,0,0,0,33.2,1198.19,36.09,0
00,00,000000,2025,03,08,08000000,1,2024,1,114346000,95470000,60956000,32.5,1015.30,31.24,0,0,0,0,33.2,1206.82,36.35,0
00,00,000000,2025,03,08,10000000,0,2024,1,617000,459000,86000,45.0,1676.25,37.25,0,0,0,0,45.3,1823.78,40.26,0
00,00,000000,2025,03,08,10000000,1,2024,1,609000,450000,85000,45.0,1682.10,37.38,0,0,0,0,45.3,1836.01,40.53,0
00,00,000000,2025,03,08,10113300,0,2024,1,38500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,10113300,1,2024,1,37500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,10210000,0,2024,1,578100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,10210000,1,2024,1,571900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,10211000,0,2024,1,120300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,10211000,1,2024,1,119100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,10212000,0,2024,1,193300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,10212000,1,2024,1,190400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,10212100,0,2024,1,40300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,10212100,1,2024,1,40300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,10212200,0,2024,1,44600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,10212200,1,2024,1,44200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,10212300,0,2024,1,108400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,10212300,1,2024,1,105900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,10213000,0,2024,1,264500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,10213000,1,2024,1,262400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,20000000,0,2024,1,8505000,6208000,1212000,41.1,1545.36,37.60,0,0,0,0,39.8,1588.42,39.91,0
00,00,000000,2025,03,08,20000000,1,2024,1,8295000,6020000,1198000,39.9,1495.05,37.47,0,0,0,0,39.0,1559.22,39.98,0
00,00,000000,2025,03,08,20236000,0,2024,1,1906900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,20236000,1,2024,1,1872300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,20236100,0,2024,1,971100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,20236100,1,2024,1,954100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,20236200,0,2024,1,935800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,20236200,1,2024,1,918200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,20237000,0,2024,1,1232300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,20237000,1,2024,1,1180100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,20238000,0,2024,1,5366200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,20238000,1,2024,1,5242200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,20238001,0,2024,1,2429800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,20238001,1,2024,1,2373600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,20238002,0,2024,1,2936400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,20238002,1,2024,1,2868600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,30000000,0,2024,1,12783000,8899000,3664000,41.1,1189.43,28.94,0,0,0,0,40.1,1418.34,35.37,0
00,00,000000,2025,03,08,30000000,1,2024,1,12722000,8857000,3643000,40.9,1187.33,29.03,0,0,0,0,40.0,1420.00,35.50,0
00,00,000000,2025,03,08,31000000,0,2024,1,7901000,5345000,1917000,41.2,1261.13,30.61,0,0,0,0,40.5,1520.37,37.54,0
00,00,000000,2025,03,08,31000000,1,2024,1,7873000,5329000,1912000,41.0,1259.93,30.73,0,0,0,0,40.4,1523.08,37.70,0
00,00,000000,2025,03,08,31321000,0,2024,1,413400,319900,0,42.1,1028.50,24.43,0,0,0,0,41.1,1167.65,28.41,0
00,00,000000,2025,03,08,31321000,1,2024,1,412400,319300,0,42.1,1028.08,24.42,0,0,0,0,41.0,1163.58,28.38,0
00,00,000000,2025,03,08,31327000,0,2024,1,432500,313700,0,42.8,1235.64,28.87,0,0,0,0,43.0,1412.98,32.86,0
00,00,000000,2025,03,08,31327000,1,2024,1,429200,310800,0,41.8,1197.15,28.64,0,0,0,0,42.1,1382.99,32.85,0
00,00,000000,2025,03,08,31331000,0,2024,1,376400,285300,0,43.8,1265.38,28.89,0,0,0,0,42.0,1477.14,35.17,0
00,00,000000,2025,03,08,31331000,1,2024,1,374800,284300,0,43.6,1276.17,29.27,0,0,0,0,42.0,1498.98,35.69,0
00,00,000000,2025,03,08,31332000,0,2024,1,1440400,1023200,0,41.0,1125.86,27.46,0,0,0,0,40.5,1338.12,33.04,0
00,00,000000,2025,03,08,31332000,1,2024,1,1437400,1023000,0,41.0,1125.04,27.44,0,0,0,0,40.6,1341.02,33.03,0
00,00,000000,2025,03,08,31333000,0,2024,1,1111000,709500,0,41.0,1258.29,30.69,0,0,0,0,40.3,1539.46,38.20,0
00,00,000000,2025,03,08,31333000,1,2024,1,1108100,709600,0,40.7,1248.68,30.68,0,0,0,0,40.1,1540.24,38.41,0
00,00,000000,2025,03,08,31334000,0,2024,1,1006300,612500,0,39.7,1468.50,36.99,0,0,0,0,39.2,1866.31,47.61,0
00,00,000000,2025,03,08,31334000,1,2024,1,1001400,610400,0,39.8,1481.36,37.22,0,0,0,0,39.3,1876.18,47.74,0
00,00,000000,2025,03,08,31334100,0,2024,1,111100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,31334100,1,2024,1,110600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,31334200,0,2024,1,82800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,31334200,1,2024,1,82400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,31334400,0,2024,1,371300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,31334400,1,2024,1,369200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,31334500,0,2024,1,412000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,31334500,1,2024,1,410600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,31334600,0,2024,1,29100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,31334600,1,2024,1,28500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,31335000,0,2024,1,407100,247400,0,39.8,1092.51,27.45,0,0,0,0,38.8,1479.83,38.14,0
00,00,000000,2025,03,08,31335000,1,2024,1,406800,247500,0,40.1,1098.74,27.40,0,0,0,0,39.0,1492.92,38.28,0
00,00,000000,2025,03,08,31336000,0,2024,1,1763300,1215800,0,42.1,1510.55,35.88,0,0,0,0,41.4,1729.69,41.78,0
00,00,000000,2025,03,08,31336000,1,2024,1,1755700,1209800,0,41.8,1518.18,36.32,0,0,0,0,41.2,1735.76,42.13,0
00,00,000000,2025,03,08,31336001,0,2024,1,996700,779400,0,43.0,1398.79,32.53,0,0,0,0,41.4,1488.33,35.95,0
00,00,000000,2025,03,08,31336001,1,2024,1,993900,777200,0,42.5,1394.43,32.81,0,0,0,0,41.0,1498.96,36.56,0
00,00,000000,2025,03,08,31337000,0,2024,1,340300,242500,0,38.8,939.74,24.22,0,0,0,0,38.8,1105.41,28.49,0
00,00,000000,2025,03,08,31337000,1,2024,1,338300,239800,0,38.4,926.59,24.13,0,0,0,0,38.7,1105.66,28.57,0
00,00,000000,2025,03,08,31339000,0,2024,1,610700,375400,0,39.4,1006.67,25.55,0,0,0,0,39.2,1337.50,34.12,0
00,00,000000,2025,03,08,31339000,1,2024,1,609100,374700,0,39.5,1008.04,25.52,0,0,0,0,39.6,1350.36,34.10,0
00,00,000000,2025,03,08,32000000,0,2024,1,4882000,3554000,1747000,40.9,1080.17,26.41,0,0,0,0,39.4,1250.95,31.75,0
00,00,000000,2025,03,08,32000000,1,2024,1,4849000,3528000,1731000,40.8,1079.16,26.45,0,0,0,0,39.4,1254.10,31.83,0
00,00,000000,2025,03,08,32311000,0,2024,1,1790800,1410800,0,40.5,971.19,23.98,0,0,0,0,39.6,1100.09,27.78,0
00,00,000000,2025,03,08,32311000,1,2024,1,1776600,1394800,0,40.3,966.39,23.98,0,0,0,0,39.4,1093.74,27.76,0
00,00,000000,2025,03,08,32313000,0,2024,1,85500,0,0,0.0,0.00,0.00,0,0,0,0,41.7,1135.49,27.23,0
00,00,000000,2025,03,08,32313000,1,2024,1,85000,0,0,0.0,0.00,0.00,0,0,0,0,40.7,1116.81,27.44,0
00,00,000000,2025,03,08,32314000,0,2024,1,99800,74400,0,35.9,864.11,24.07,0,0,0,0,35.2,972.22,27.62,0
00,00,000000,2025,03,08,32314000,1,2024,1,99400,74500,0,36.1,852.68,23.62,0,0,0,0,35.4,961.46,27.16,0
00,00,000000,2025,03,08,32315000,0,2024,1,82000,0,0,0.0,0.00,0.00,0,0,0,0,34.8,836.24,24.03,0
00,00,000000,2025,03,08,32315000,1,2024,1,81900,0,0,0.0,0.00,0.00,0,0,0,0,35.2,862.05,24.49,0
00,00,000000,2025,03,08,32322000,0,2024,1,353800,262900,0,42.0,1177.26,28.03,0,0,0,0,40.9,1364.42,33.36,0
00,00,000000,2025,03,08,32322000,1,2024,1,354500,263100,0,41.9,1169.43,27.91,0,0,0,0,40.8,1366.39,33.49,0
00,00,000000,2025,03,08,32323000,0,2024,1,347500,239600,0,39.6,960.30,24.25,0,0,0,0,38.0,1146.08,30.16,0
00,00,000000,2025,03,08,32323000,1,2024,1,347300,239600,0,39.6,964.66,24.36,0,0,0,0,38.0,1150.64,30.28,0
00,00,000000,2025,03,08,32324000,0,2024,1,108900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,32324000,1,2024,1,106700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,32325000,0,2024,1,910000,605500,0,42.3,1332.03,31.49,0,0,0,0,41.3,1653.24,40.03,0
00,00,000000,2025,03,08,32325000,1,2024,1,906700,603700,0,42.2,1335.63,31.65,0,0,0,0,41.4,1665.52,40.23,0
00,00,000000,2025,03,08,32326000,0,2024,1,721300,542300,0,40.7,1042.33,25.61,0,0,0,0,40.1,1212.22,30.23,0
00,00,000000,2025,03,08,32326000,1,2024,1,719600,541900,0,40.6,1036.92,25.54,0,0,0,0,40.1,1213.03,30.25,0
00,00,000000,2025,03,08,32329000,0,2024,1,382100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,32329000,1,2024,1,371700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,40000000,0,2024,1,28940000,24547000,11201000,34.4,929.83,27.03,0,0,0,0,34.3,1063.30,31.00,0
00,00,000000,2025,03,08,40000000,1,2024,1,29082000,24680000,11276000,34.3,927.82,27.05,0,0,0,0,34.1,1059.49,31.07,0
00,00,000000,2025,03,08,41420000,0,2024,1,6162800,4883800,1877900,39.2,1277.53,32.59,0,0,0,0,39.1,1520.60,38.89,0
00,00,000000,2025,03,08,41420000,1,2024,1,6147500,4864500,1872800,39.3,1282.36,32.63,0,0,0,0,39.1,1524.90,39.00,0
00,00,000000,2025,03,08,41423000,0,2024,1,3455300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,41423000,1,2024,1,3447000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,41424000,0,2024,1,2220500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,41424000,1,2024,1,2215000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,41425000,0,2024,1,487000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,41425000,1,2024,1,485500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42000000,0,2024,1,15550700,13379900,7456500,30.7,664.96,21.66,0,0,0,0,30.2,766.48,25.38,0
00,00,000000,2025,03,08,42000000,1,2024,1,15588400,13413800,7485200,30.5,660.63,21.66,0,0,0,0,30.0,764.10,25.47,0
00,00,000000,2025,03,08,42441000,0,2024,1,2062200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42441000,1,2024,1,2055800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42441100,0,2024,1,1300100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42441100,1,2024,1,1300400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42441200,0,2024,1,165000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42441200,1,2024,1,159500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42441300,0,2024,1,597100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42441300,1,2024,1,595900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42444000,0,2024,1,1372300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42444000,1,2024,1,1370400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42445000,0,2024,1,3248300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42445000,1,2024,1,3247200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42449000,0,2024,1,776200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42449000,1,2024,1,788900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42449100,0,2024,1,395600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42449100,1,2024,1,403000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42449200,0,2024,1,380600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42449200,1,2024,1,385900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42455000,0,2024,1,3288900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42455000,1,2024,1,3321600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42455100,0,2024,1,982000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42455100,1,2024,1,1006500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42455200,0,2024,1,2306900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42455200,1,2024,1,2315100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42456000,0,2024,1,1078000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42456000,1,2024,1,1092400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42457000,0,2024,1,1064800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42457000,1,2024,1,1055900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42458000,0,2024,1,1140500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42458000,1,2024,1,1141400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42459000,0,2024,1,1519500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,42459000,1,2024,1,1514800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,43000000,0,2024,1,6627700,5808600,1712200,38.4,1167.74,30.41,0,0,0,0,38.7,1228.73,31.75,0
00,00,000000,2025,03,08,43000000,1,2024,1,6747700,5927500,1764100,38.2,1160.13,30.37,0,0,0,0,38.4,1217.66,31.71,0
00,00,000000,2025,03,08,43481000,0,2024,1,582700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,43481000,1,2024,1,580100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,43482000,0,2024,1,152300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,43482000,1,2024,1,152800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,43483000,0,2024,1,75300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,43483000,1,2024,1,71900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,43484000,0,2024,1,1544400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,43484000,1,2024,1,1523000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,43485000,0,2024,1,422400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,43485000,1,2024,1,484900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,43486000,0,2024,1,61300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,43486000,1,2024,1,61300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,43487000,0,2024,1,48500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,43487000,1,2024,1,38200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,43488000,0,2024,1,847000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,43488000,1,2024,1,847800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,43492000,0,2024,1,1083800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,43492000,1,2024,1,1157900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,43493000,0,2024,1,1810000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,43493000,1,2024,1,1829800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,44220000,0,2024,1,599200,474600,154200,42.5,1964.35,46.22,0,0,0,0,41.8,2199.10,52.61,0
00,00,000000,2025,03,08,44220000,1,2024,1,598300,474000,154200,42.6,1974.94,46.36,0,0,0,0,42.1,2220.78,52.75,0
00,00,000000,2025,03,08,50000000,0,2024,1,2950000,2347000,1184000,35.8,1544.77,43.15,0,0,0,0,36.8,1922.80,52.25,0
00,00,000000,2025,03,08,50000000,1,2024,1,2926000,2325000,1173000,35.9,1561.29,43.49,0,0,0,0,37.0,1945.46,52.58,0
00,00,000000,2025,03,08,50512000,0,2024,1,413800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,50512000,1,2024,1,401100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,50513000,0,2024,1,927900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,50513000,1,2024,1,922300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,50516000,0,2024,1,333300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,50516000,1,2024,1,333700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,50517000,0,2024,1,598300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,50517000,1,2024,1,597600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,50518000,0,2024,1,487700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,50518000,1,2024,1,484500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,50519000,0,2024,1,189400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,50519000,1,2024,1,187200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,55000000,0,2024,1,9305000,7050000,5091000,37.2,1398.35,37.59,0,0,0,0,37.2,1771.46,47.62,0
00,00,000000,2025,03,08,55000000,1,2024,1,9250000,7004000,5075000,37.4,1410.35,37.71,0,0,0,0,37.6,1795.02,47.74,0
00,00,000000,2025,03,08,55520000,0,2024,1,6773300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,55520000,1,2024,1,6751600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,55521000,0,2024,1,21000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,55521000,1,2024,1,20700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,55522000,0,2024,1,2564200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,55522000,1,2024,1,2560600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,55522100,0,2024,1,1784300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,55522100,1,2024,1,1780000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,55522110,0,2024,1,1365800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,55522110,1,2024,1,1362500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,55522200,0,2024,1,504800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,55522200,1,2024,1,504300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,55522300,0,2024,1,275100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,55522300,1,2024,1,276300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,55523000,0,2024,1,1160100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,55523000,1,2024,1,1149900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,55524000,0,2024,1,3028000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,55524000,1,2024,1,3020400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,55530000,0,2024,1,2532000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,55530000,1,2024,1,2498000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,55531000,0,2024,1,1899500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,55531000,1,2024,1,1882200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,55532000,0,2024,1,609300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,55532000,1,2024,1,592800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,55533000,0,2024,1,23200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,55533000,1,2024,1,23000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60000000,0,2024,1,22646000,17760000,10140000,36.5,1348.31,36.94,0,0,0,0,36.5,1611.11,44.14,0
00,00,000000,2025,03,08,60000000,1,2024,1,22536000,17659000,10183000,36.4,1359.18,37.34,0,0,0,0,36.5,1626.81,44.57,0
00,00,000000,2025,03,08,60540000,0,2024,1,10861500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60540000,1,2024,1,10855300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60541100,0,2024,1,1196200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60541100,1,2024,1,1201400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60541200,0,2024,1,1117300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60541200,1,2024,1,1154000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60541300,0,2024,1,1777600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60541300,1,2024,1,1752300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60541400,0,2024,1,151100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60541400,1,2024,1,150900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60541500,0,2024,1,2425600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60541500,1,2024,1,2415400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60541600,0,2024,1,1880200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60541600,1,2024,1,1879800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60541700,0,2024,1,930500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60541700,1,2024,1,924300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60541800,0,2024,1,496500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60541800,1,2024,1,495900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60541900,0,2024,1,886500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60541900,1,2024,1,881300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60550000,0,2024,1,2640200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60550000,1,2024,1,2632300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60560000,0,2024,1,9144400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60560000,1,2024,1,9048300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60561000,0,2024,1,8617300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60561000,1,2024,1,8525900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60561100,0,2024,1,622500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60561100,1,2024,1,621500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60561200,0,2024,1,188400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60561200,1,2024,1,185300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60561300,0,2024,1,3174300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60561300,1,2024,1,3198700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60561320,0,2024,1,2471300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60561320,1,2024,1,2499000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60561400,0,2024,1,638400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60561400,1,2024,1,643100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60561500,0,2024,1,195700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60561500,1,2024,1,193700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60561600,0,2024,1,1039800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60561600,1,2024,1,1036900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60561700,0,2024,1,2424400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60561700,1,2024,1,2315100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60561900,0,2024,1,333800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60561900,1,2024,1,331500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60562000,0,2024,1,527100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,60562000,1,2024,1,522400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65000000,0,2024,1,27169000,23817000,20860000,31.6,1036.48,32.80,0,0,0,0,32.6,1156.32,35.47,0
00,00,000000,2025,03,08,65000000,1,2024,1,27452000,24058000,21052000,31.6,1037.43,32.83,0,0,0,0,32.7,1161.83,35.53,0
00,00,000000,2025,03,08,65610000,0,2024,1,3725500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65610000,1,2024,1,3998400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65620000,0,2024,1,23443600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65620000,1,2024,1,23453700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65620001,0,2024,1,18227100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65620001,1,2024,1,18219900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65621000,0,2024,1,9010500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65621000,1,2024,1,9017900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65621100,0,2024,1,3062900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65621100,1,2024,1,3066400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65621200,0,2024,1,1057400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65621200,1,2024,1,1053600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65621300,0,2024,1,1282600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65621300,1,2024,1,1283700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65621400,0,2024,1,1121000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65621400,1,2024,1,1121500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65621500,0,2024,1,312800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65621500,1,2024,1,312700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65621600,0,2024,1,1811400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65621600,1,2024,1,1817100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65621900,0,2024,1,362400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65621900,1,2024,1,362900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65622000,0,2024,1,5765200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65622000,1,2024,1,5763400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65623000,0,2024,1,3451400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65623000,1,2024,1,3438600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65623100,0,2024,1,1564400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65623100,1,2024,1,1556500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65623200,0,2024,1,702200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65623200,1,2024,1,700300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65623300,0,2024,1,1010000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65623300,1,2024,1,1007000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65623900,0,2024,1,174800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65623900,1,2024,1,174700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65624000,0,2024,1,5216500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65624000,1,2024,1,5233800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65624100,0,2024,1,3607100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65624100,1,2024,1,3598600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65624200,0,2024,1,238000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65624200,1,2024,1,239300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65624300,0,2024,1,281400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65624300,1,2024,1,281100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65624400,0,2024,1,1090000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,65624400,1,2024,1,1114900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,70000000,0,2024,1,17688000,15459000,9277000,24.4,491.42,20.14,0,0,0,0,25.8,585.40,22.69,0
00,00,000000,2025,03,08,70000000,1,2024,1,17050000,14826000,8931000,24.1,489.47,20.31,0,0,0,0,25.5,585.23,22.95,0
00,00,000000,2025,03,08,70710000,0,2024,1,2988400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,70710000,1,2024,1,2722000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,70711000,0,2024,1,668900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,70711000,1,2024,1,644500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,70712000,0,2024,1,192500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,70712000,1,2024,1,182400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,70713000,0,2024,1,2127000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,70713000,1,2024,1,1895100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,70720000,0,2024,1,14700000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,70720000,1,2024,1,14327700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,70721000,0,2024,1,2066700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,70721000,1,2024,1,1950100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,70722000,0,2024,1,12633300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,70722000,1,2024,1,12377600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,80000000,0,2024,1,6099000,4966000,3294000,31.2,884.52,28.35,0,0,0,0,31.9,1039.62,32.59,0
00,00,000000,2025,03,08,80000000,1,2024,1,6050000,4918000,3266000,31.2,891.70,28.58,0,0,0,0,31.9,1047.60,32.84,0
00,00,000000,2025,03,08,80811000,0,2024,1,1495200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,80811000,1,2024,1,1492200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,80812000,0,2024,1,1637100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,80812000,1,2024,1,1627900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,80813000,0,2024,1,2966300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,80813000,1,2024,1,2930200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,90000000,0,2024,1,22708000,0,13125000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,90000000,1,2024,1,23568000,0,13804000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,90910000,0,2024,1,2916000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,90910000,1,2024,1,2918000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,90911000,0,2024,1,2327800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,90911000,1,2024,1,2325000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,90919120,0,2024,1,588100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,90919120,1,2024,1,593000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,90920000,0,2024,1,5226000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,90920000,1,2024,1,5493000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,90921611,0,2024,1,2320500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,90921611,1,2024,1,2605800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,90922000,0,2024,1,2905600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,90922000,1,2024,1,2887500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,90930000,0,2024,1,14566000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,90930000,1,2024,1,15157000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,90931611,0,2024,1,7473400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,90931611,1,2024,1,8241800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,90932000,0,2024,1,7093000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2025,03,08,90932000,1,2024,1,6915000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0