00,00,000000,2024,03,11,00000000,0,2024,0,159882000,0,79877000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,00000000,1,2024,0,158619000,0,79079000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,05000000,0,2024,0,135893000,110719000,65792000,33.7,1027.85,30.50,0,0,0,0,34.2,1213.07,35.47,0 00,00,000000,2024,03,11,05000000,1,2024,0,135095000,109960000,65340000,33.6,1027.49,30.58,0,0,0,0,34.3,1221.42,35.61,0 00,00,000000,2024,03,11,06000000,0,2024,0,21744000,15443000,4963000,40.6,1283.37,31.61,0,0,0,0,39.8,1441.56,36.22,0 00,00,000000,2024,03,11,06000000,1,2024,0,21669000,15386000,4950000,40.5,1279.40,31.59,0,0,0,0,39.7,1439.52,36.26,0 00,00,000000,2024,03,11,07000000,0,2024,0,138138000,0,74914000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,07000000,1,2024,0,136950000,0,74129000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,08000000,0,2024,0,114149000,95276000,60829000,32.5,984.10,30.28,0,0,0,0,33.1,1168.43,35.30,0 00,00,000000,2024,03,11,08000000,1,2024,0,113426000,94574000,60390000,32.5,987.35,30.38,0,0,0,0,33.2,1177.27,35.46,0 00,00,000000,2024,03,11,10000000,0,2024,0,626000,475000,86000,46.5,1684.70,36.23,0,0,0,0,44.2,1752.53,39.65,0 00,00,000000,2024,03,11,10000000,1,2024,0,625000,474000,86000,46.4,1696.85,36.57,0,0,0,0,44.1,1766.65,40.06,0 00,00,000000,2024,03,11,10113300,0,2024,0,39600,33400,2800,43.6,1297.10,29.75,0,0,0,0,42.8,1343.49,31.39,0 00,00,000000,2024,03,11,10113300,1,2024,0,38800,32500,2800,43.8,1293.41,29.53,0,0,0,0,42.7,1337.36,31.32,0 00,00,000000,2024,03,11,10210000,0,2024,0,586800,441900,82900,46.7,1712.96,36.68,0,0,0,0,44.3,1780.42,40.19,0 00,00,000000,2024,03,11,10210000,1,2024,0,585800,441700,82800,46.6,1728.86,37.10,0,0,0,0,44.1,1789.58,40.58,0 00,00,000000,2024,03,11,10211000,0,2024,0,123700,90400,30500,44.9,1909.15,42.52,0,0,0,0,39.7,1892.50,47.67,0 00,00,000000,2024,03,11,10211000,1,2024,0,122900,89900,30500,45.7,1953.68,42.75,0,0,0,0,40.2,1942.87,48.33,0 00,00,000000,2024,03,11,10212000,0,2024,0,192500,143300,21000,45.2,1607.31,35.56,0,0,0,0,44.8,1667.90,37.23,0 00,00,000000,2024,03,11,10212000,1,2024,0,192000,142500,21000,45.1,1617.29,35.86,0,0,0,0,44.6,1672.05,37.49,0 00,00,000000,2024,03,11,10212100,0,2024,0,42300,0,1900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,10212100,1,2024,0,42300,0,1900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,10212114,0,2024,0,18000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,10212114,1,2024,0,17900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,10212115,0,2024,0,24300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,10212115,1,2024,0,24300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,10212200,0,2024,0,44700,0,6200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,10212200,1,2024,0,45000,0,6300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,10212300,0,2024,0,105500,77400,12900,44.9,1398.19,31.14,0,0,0,0,45.4,1486.40,32.74,0 00,00,000000,2024,03,11,10212300,1,2024,0,104800,76700,12800,45.0,1399.50,31.10,0,0,0,0,45.3,1484.93,32.78,0 00,00,000000,2024,03,11,10212310,0,2024,0,45400,34100,4600,44.0,1257.52,28.58,0,0,0,0,45.3,1405.66,31.03,0 00,00,000000,2024,03,11,10212310,1,2024,0,45100,33800,4600,44.6,1273.33,28.55,0,0,0,0,45.1,1405.77,31.17,0 00,00,000000,2024,03,11,10212312,0,2024,0,23500,0,2400,0.0,0.00,0.00,0,0,0,0,46.1,1508.85,32.73,0 00,00,000000,2024,03,11,10212312,1,2024,0,23300,0,2400,0.0,0.00,0.00,0,0,0,0,46.0,1510.18,32.83,0 00,00,000000,2024,03,11,10212319,0,2024,0,21900,0,2200,0.0,0.00,0.00,0,0,0,0,44.5,1297.18,29.15,0 00,00,000000,2024,03,11,10212319,1,2024,0,21800,0,2200,0.0,0.00,0.00,0,0,0,0,44.2,1299.48,29.40,0 00,00,000000,2024,03,11,10212320,0,2024,0,47700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,10212320,1,2024,0,47200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,10212321,0,2024,0,30800,0,4400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,10212321,1,2024,0,30300,0,4300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,10212390,0,2024,0,12400,0,1800,0.0,0.00,0.00,0,0,0,0,39.0,1648.53,42.27,0 00,00,000000,2024,03,11,10212390,1,2024,0,12500,0,1800,0.0,0.00,0.00,0,0,0,0,39.0,1633.71,41.89,0 00,00,000000,2024,03,11,10213000,0,2024,0,270600,208200,31400,48.5,1700.41,35.06,0,0,0,0,46.0,1806.88,39.28,0 00,00,000000,2024,03,11,10213000,1,2024,0,270900,209300,31700,48.1,1697.93,35.30,0,0,0,0,45.5,1791.79,39.38,0 00,00,000000,2024,03,11,10213112,0,2024,0,212200,167200,24900,48.9,1693.90,34.64,0,0,0,0,46.9,1814.09,38.68,0 00,00,000000,2024,03,11,10213112,1,2024,0,212800,167300,24700,48.8,1691.41,34.66,0,0,0,0,46.6,1808.08,38.80,0 00,00,000000,2024,03,11,20000000,0,2024,0,8343000,6076000,1182000,39.7,1437.54,36.21,0,0,0,0,38.9,1506.99,38.74,0 00,00,000000,2024,03,11,20000000,1,2024,0,8274000,6009000,1179000,39.6,1435.90,36.26,0,0,0,0,38.9,1508.54,38.78,0 00,00,000000,2024,03,11,20236000,0,2024,0,1871600,1154100,378600,38.2,1394.68,36.51,0,0,0,0,37.8,1571.72,41.58,0 00,00,000000,2024,03,11,20236000,1,2024,0,1865500,1148700,378300,38.1,1389.51,36.47,0,0,0,0,37.7,1570.21,41.65,0 00,00,000000,2024,03,11,20236100,0,2024,0,954500,585200,231700,36.8,1254.88,34.10,0,0,0,0,36.0,1390.68,38.63,0 00,00,000000,2024,03,11,20236100,1,2024,0,951400,581700,231400,36.4,1237.24,33.99,0,0,0,0,35.9,1387.18,38.64,0 00,00,000000,2024,03,11,20236115,0,2024,0,387600,240900,96400,36.0,1233.00,34.25,0,0,0,0,36.4,1437.44,39.49,0 00,00,000000,2024,03,11,20236115,1,2024,0,386700,239600,96200,35.8,1226.15,34.25,0,0,0,0,36.4,1441.44,39.60,0 00,00,000000,2024,03,11,20236116,0,2024,0,47100,0,11300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,20236116,1,2024,0,47200,0,11400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,20236117,0,2024,0,57600,0,20800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,20236117,1,2024,0,57800,0,21200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,20236118,0,2024,0,462200,289900,103200,37.1,1228.75,33.12,0,0,0,0,35.4,1297.06,36.64,0 00,00,000000,2024,03,11,20236118,1,2024,0,459700,287000,102800,36.6,1207.07,32.98,0,0,0,0,35.2,1292.54,36.72,0 00,00,000000,2024,03,11,20236200,0,2024,0,917100,568900,146900,39.6,1536.88,38.81,0,0,0,0,39.7,1761.09,44.36,0 00,00,000000,2024,03,11,20236200,1,2024,0,914100,566200,146700,39.5,1533.39,38.82,0,0,0,0,39.6,1762.99,44.52,0 00,00,000000,2024,03,11,20236210,0,2024,0,171700,121200,23200,42.6,1628.17,38.22,0,0,0,0,42.0,1756.86,41.83,0 00,00,000000,2024,03,11,20236210,1,2024,0,169700,118300,22900,41.5,1580.74,38.09,0,0,0,0,41.5,1745.08,42.05,0 00,00,000000,2024,03,11,20236220,0,2024,0,745400,447700,123700,38.8,1512.42,38.98,0,0,0,0,39.2,1763.22,44.98,0 00,00,000000,2024,03,11,20236220,1,2024,0,744400,447800,123900,39.1,1527.64,39.07,0,0,0,0,39.3,1773.22,45.12,0 00,00,000000,2024,03,11,20237000,0,2024,0,1187700,930300,132300,43.4,1649.63,38.01,0,0,0,0,42.9,1739.17,40.54,0 00,00,000000,2024,03,11,20237000,1,2024,0,1165800,908900,131300,43.4,1649.20,38.00,0,0,0,0,43.0,1741.07,40.49,0 00,00,000000,2024,03,11,20237100,0,2024,0,621600,501800,66600,44.5,1702.13,38.25,0,0,0,0,44.2,1799.38,40.71,0 00,00,000000,2024,03,11,20237100,1,2024,0,611400,492000,66000,44.2,1689.32,38.22,0,0,0,0,43.8,1768.21,40.37,0 00,00,000000,2024,03,11,20237110,0,2024,0,220400,171500,24300,42.2,1451.26,34.39,0,0,0,0,42.0,1576.68,37.54,0 00,00,000000,2024,03,11,20237110,1,2024,0,217900,169800,24200,42.8,1472.32,34.40,0,0,0,0,42.3,1582.44,37.41,0 00,00,000000,2024,03,11,20237120,0,2024,0,157800,134600,15900,48.8,1818.78,37.27,0,0,0,0,49.2,1981.78,40.28,0 00,00,000000,2024,03,11,20237120,1,2024,0,154400,130200,16000,47.5,1761.30,37.08,0,0,0,0,48.0,1921.92,40.04,0 00,00,000000,2024,03,11,20237130,0,2024,0,243400,195700,26400,43.5,1840.05,42.30,0,0,0,0,42.9,1881.17,43.85,0 00,00,000000,2024,03,11,20237130,1,2024,0,239100,191400,25800,43.3,1836.35,42.41,0,0,0,0,42.4,1851.61,43.67,0 00,00,000000,2024,03,11,20237200,0,2024,0,36700,0,15800,0.0,0.00,0.00,0,0,0,0,34.2,1389.20,40.62,0 00,00,000000,2024,03,11,20237200,1,2024,0,36400,0,15600,0.0,0.00,0.00,0,0,0,0,34.6,1422.41,41.11,0 00,00,000000,2024,03,11,20237300,0,2024,0,387800,306500,36800,42.5,1595.45,37.54,0,0,0,0,41.9,1634.10,39.00,0 00,00,000000,2024,03,11,20237300,1,2024,0,378500,297600,36600,43.3,1625.05,37.53,0,0,0,0,42.8,1672.20,39.07,0 00,00,000000,2024,03,11,20237900,0,2024,0,141600,0,13100,0.0,0.00,0.00,0,0,0,0,42.0,1844.22,43.91,0 00,00,000000,2024,03,11,20237900,1,2024,0,138600,0,13200,0.0,0.00,0.00,0,0,0,0,42.2,1851.74,43.88,0 00,00,000000,2024,03,11,20238000,0,2024,0,5283400,3991400,671400,39.3,1401.83,35.67,0,0,0,0,38.4,1432.32,37.30,0 00,00,000000,2024,03,11,20238000,1,2024,0,5242900,3952300,669700,39.3,1404.19,35.73,0,0,0,0,38.4,1434.62,37.36,0 00,00,000000,2024,03,11,20238001,0,2024,0,2426600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,20238001,1,2024,0,2407300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,20238002,0,2024,0,2856800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,20238002,1,2024,0,2835600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,20238100,0,2024,0,1000900,785600,104400,38.6,1243.69,32.22,0,0,0,0,38.0,1320.50,34.75,0 00,00,000000,2024,03,11,20238100,1,2024,0,987600,772300,104300,38.4,1241.09,32.32,0,0,0,0,37.9,1320.44,34.84,0 00,00,000000,2024,03,11,20238101,0,2024,0,511600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,20238102,0,2024,0,489300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,20238110,0,2024,0,260400,214800,20600,42.1,1347.62,32.01,0,0,0,0,40.5,1394.82,34.44,0 00,00,000000,2024,03,11,20238110,1,2024,0,255800,210400,20900,40.9,1312.48,32.09,0,0,0,0,40.0,1382.00,34.55,0 00,00,000000,2024,03,11,20238120,0,2024,0,84500,71200,5800,39.8,1406.93,35.35,0,0,0,0,40.1,1516.58,37.82,0 00,00,000000,2024,03,11,20238120,1,2024,0,84900,71600,5800,39.4,1398.70,35.50,0,0,0,0,39.9,1514.21,37.95,0 00,00,000000,2024,03,11,20238130,0,2024,0,82200,69100,8000,32.7,1027.76,31.43,0,0,0,0,33.6,1080.91,32.17,0 00,00,000000,2024,03,11,20238130,1,2024,0,81900,69100,7800,32.3,1035.86,32.07,0,0,0,0,33.7,1094.24,32.47,0 00,00,000000,2024,03,11,20238140,0,2024,0,150500,123100,15700,38.5,1238.16,32.16,0,0,0,0,36.7,1244.50,33.91,0 00,00,000000,2024,03,11,20238140,1,2024,0,146600,119300,15800,38.6,1237.90,32.07,0,0,0,0,36.6,1233.79,33.71,0 00,00,000000,2024,03,11,20238150,0,2024,0,73500,47900,11300,37.5,1332.75,35.54,0,0,0,0,38.1,1375.03,36.09,0 00,00,000000,2024,03,11,20238150,1,2024,0,73800,48300,11400,37.5,1328.25,35.42,0,0,0,0,38.1,1382.65,36.29,0 00,00,000000,2024,03,11,20238160,0,2024,0,255000,188700,31700,36.7,1136.23,30.96,0,0,0,0,36.4,1299.84,35.71,0 00,00,000000,2024,03,11,20238160,1,2024,0,250200,184500,31800,36.7,1146.88,31.25,0,0,0,0,36.7,1314.59,35.82,0 00,00,000000,2024,03,11,20238170,0,2024,0,44900,0,7100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,20238170,1,2024,0,44000,0,7000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,20238190,0,2024,0,49900,0,4200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,20238190,1,2024,0,49200,0,4200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,20238200,0,2024,0,2591400,1927000,332400,39.1,1506.13,38.52,0,0,0,0,38.6,1522.00,39.43,0 00,00,000000,2024,03,11,20238200,1,2024,0,2581700,1918500,330900,39.3,1519.73,38.67,0,0,0,0,38.7,1530.97,39.56,0 00,00,000000,2024,03,11,20238201,0,2024,0,1056800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,20238202,0,2024,0,1534600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,20238210,0,2024,0,1109700,851900,130500,39.3,1498.90,38.14,0,0,0,0,39.2,1544.48,39.40,0 00,00,000000,2024,03,11,20238210,1,2024,0,1104400,846700,129300,39.4,1514.54,38.44,0,0,0,0,39.3,1557.46,39.63,0 00,00,000000,2024,03,11,20238220,0,2024,0,1314400,957900,181300,38.8,1498.07,38.61,0,0,0,0,37.9,1476.58,38.96,0 00,00,000000,2024,03,11,20238220,1,2024,0,1311700,955400,180900,39.1,1509.65,38.61,0,0,0,0,38.1,1485.90,39.00,0 00,00,000000,2024,03,11,20238290,0,2024,0,167300,117200,20600,40.7,1649.57,40.53,0,0,0,0,40.2,1735.03,43.16,0 00,00,000000,2024,03,11,20238290,1,2024,0,166300,116400,20800,40.4,1626.50,40.26,0,0,0,0,40.0,1730.80,43.27,0 00,00,000000,2024,03,11,20238300,0,2024,0,859100,641200,132900,37.2,1203.05,32.34,0,0,0,0,36.5,1251.59,34.29,0 00,00,000000,2024,03,11,20238300,1,2024,0,855700,638500,132600,37.4,1211.39,32.39,0,0,0,0,36.6,1255.01,34.29,0 00,00,000000,2024,03,11,20238301,0,2024,0,509800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,20238302,0,2024,0,349300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,20238310,0,2024,0,249700,202700,27700,36.3,1343.46,37.01,0,0,0,0,36.9,1433.20,38.84,0 00,00,000000,2024,03,11,20238310,1,2024,0,246700,200700,27700,36.6,1357.86,37.10,0,0,0,0,37.0,1441.15,38.95,0 00,00,000000,2024,03,11,20238320,0,2024,0,212500,172800,32100,39.3,1136.56,28.92,0,0,0,0,36.5,1089.53,29.85,0 00,00,000000,2024,03,11,20238320,1,2024,0,213000,173100,32300,39.6,1153.94,29.14,0,0,0,0,36.7,1103.57,30.07,0 00,00,000000,2024,03,11,20238330,0,2024,0,81500,0,17100,0.0,0.00,0.00,0,0,0,0,35.4,1195.10,33.76,0 00,00,000000,2024,03,11,20238330,1,2024,0,81400,0,16900,0.0,0.00,0.00,0,0,0,0,36.1,1210.07,33.52,0 00,00,000000,2024,03,11,20238340,0,2024,0,54600,0,12700,0.0,0.00,0.00,0,0,0,0,36.9,1267.52,34.35,0 00,00,000000,2024,03,11,20238340,1,2024,0,54300,0,12600,0.0,0.00,0.00,0,0,0,0,36.6,1249.89,34.15,0 00,00,000000,2024,03,11,20238350,0,2024,0,167700,106600,31300,36.4,1065.79,29.28,0,0,0,0,36.9,1215.12,32.93,0 00,00,000000,2024,03,11,20238350,1,2024,0,168100,106900,31300,36.0,1060.56,29.46,0,0,0,0,36.4,1203.75,33.07,0 00,00,000000,2024,03,11,20238390,0,2024,0,93100,0,12000,0.0,0.00,0.00,0,0,0,0,35.3,1236.21,35.02,0 00,00,000000,2024,03,11,20238390,1,2024,0,92300,0,11800,0.0,0.00,0.00,0,0,0,0,35.1,1209.20,34.45,0 00,00,000000,2024,03,11,20238900,0,2024,0,832000,637600,101700,42.5,1467.53,34.53,0,0,0,0,40.1,1469.67,36.65,0 00,00,000000,2024,03,11,20238900,1,2024,0,817900,623600,101500,42.5,1455.63,34.25,0,0,0,0,40.0,1456.40,36.41,0 00,00,000000,2024,03,11,20238901,0,2024,0,348400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,20238902,0,2024,0,483600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,20238910,0,2024,0,415600,331900,44500,42.9,1507.51,35.14,0,0,0,0,40.9,1517.80,37.11,0 00,00,000000,2024,03,11,20238910,1,2024,0,409300,326500,44000,43.1,1507.64,34.98,0,0,0,0,40.9,1509.62,36.91,0 00,00,000000,2024,03,11,20238990,0,2024,0,416400,305700,57200,42.0,1421.70,33.85,0,0,0,0,39.4,1425.10,36.17,0 00,00,000000,2024,03,11,20238990,1,2024,0,408800,297600,57100,42.0,1405.32,33.46,0,0,0,0,39.2,1403.75,35.81,0 00,00,000000,2024,03,11,30000000,0,2024,0,12775000,8892000,3695000,41.0,1159.89,28.29,0,0,0,0,40.2,1384.89,34.45,0 00,00,000000,2024,03,11,30000000,1,2024,0,12770000,8903000,3685000,40.7,1148.55,28.22,0,0,0,0,40.1,1382.25,34.47,0 00,00,000000,2024,03,11,31000000,0,2024,0,7931000,5367000,1938000,41.3,1233.63,29.87,0,0,0,0,40.6,1484.34,36.56,0 00,00,000000,2024,03,11,31000000,1,2024,0,7925000,5374000,1935000,40.9,1216.78,29.75,0,0,0,0,40.5,1479.87,36.54,0 00,00,000000,2024,03,11,31321000,0,2024,0,415100,324100,69000,40.6,976.02,24.04,0,0,0,0,40.6,1141.67,28.12,0 00,00,000000,2024,03,11,31321000,1,2024,0,415600,324700,68700,40.6,977.65,24.08,0,0,0,0,40.8,1143.22,28.02,0 00,00,000000,2024,03,11,31321100,0,2024,0,89000,73400,8700,43.5,1107.51,25.46,0,0,0,0,41.7,1160.09,27.82,0 00,00,000000,2024,03,11,31321100,1,2024,0,89200,73800,8700,44.0,1130.80,25.70,0,0,0,0,42.1,1174.59,27.90,0 00,00,000000,2024,03,11,31321200,0,2024,0,81000,0,10700,0.0,0.00,0.00,0,0,0,0,42.9,1321.75,30.81,0 00,00,000000,2024,03,11,31321200,1,2024,0,80900,0,10800,0.0,0.00,0.00,0,0,0,0,43.0,1310.64,30.48,0 00,00,000000,2024,03,11,31321900,0,2024,0,245100,0,49600,0.0,0.00,0.00,0,0,0,0,39.4,1074.44,27.27,0 00,00,000000,2024,03,11,31321900,1,2024,0,244900,0,49100,0.0,0.00,0.00,0,0,0,0,39.3,1067.00,27.15,0 00,00,000000,2024,03,11,31321910,0,2024,0,106300,77200,29700,40.8,1053.05,25.81,0,0,0,0,39.8,1194.80,30.02,0 00,00,000000,2024,03,11,31321910,1,2024,0,106100,76900,29300,40.2,1034.35,25.73,0,0,0,0,39.5,1187.37,30.06,0 00,00,000000,2024,03,11,31321911,0,2024,0,59200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31321911,1,2024,0,58700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31321918,0,2024,0,47100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31321918,1,2024,0,47400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31321920,0,2024,0,61600,0,7500,0.0,0.00,0.00,0,0,0,0,41.4,990.29,23.92,0 00,00,000000,2024,03,11,31321920,1,2024,0,61500,0,7600,0.0,0.00,0.00,0,0,0,0,41.4,988.63,23.88,0 00,00,000000,2024,03,11,31321990,0,2024,0,77200,0,12400,0.0,0.00,0.00,0,0,0,0,37.2,975.01,26.21,0 00,00,000000,2024,03,11,31321990,1,2024,0,77200,0,12000,0.0,0.00,0.00,0,0,0,0,37.7,985.48,26.14,0 00,00,000000,2024,03,11,31327000,0,2024,0,429000,301500,68500,43.8,1196.62,27.32,0,0,0,0,42.4,1347.05,31.77,0 00,00,000000,2024,03,11,31327000,1,2024,0,425400,298300,68500,43.4,1180.05,27.19,0,0,0,0,42.2,1334.36,31.62,0 00,00,000000,2024,03,11,31327100,0,2024,0,34500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31327100,1,2024,0,34500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31327200,0,2024,0,78300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31327200,1,2024,0,78400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31327300,0,2024,0,212400,148800,21500,42.6,1187.69,27.88,0,0,0,0,43.6,1392.58,31.94,0 00,00,000000,2024,03,11,31327300,1,2024,0,209800,146700,21300,42.6,1176.19,27.61,0,0,0,0,43.8,1391.09,31.76,0 00,00,000000,2024,03,11,31327320,0,2024,0,107600,0,9700,0.0,0.00,0.00,0,0,0,0,43.9,1472.41,33.54,0 00,00,000000,2024,03,11,31327320,1,2024,0,105800,0,9600,0.0,0.00,0.00,0,0,0,0,43.5,1452.90,33.40,0 00,00,000000,2024,03,11,31327390,0,2024,0,104800,0,11800,0.0,0.00,0.00,0,0,0,0,43.3,1310.69,30.27,0 00,00,000000,2024,03,11,31327390,1,2024,0,103900,0,11800,0.0,0.00,0.00,0,0,0,0,43.8,1327.58,30.31,0 00,00,000000,2024,03,11,31327900,0,2024,0,103800,0,0,0.0,0.00,0.00,0,0,0,0,41.1,1403.15,34.14,0 00,00,000000,2024,03,11,31327900,1,2024,0,102900,0,0,0.0,0.00,0.00,0,0,0,0,41.1,1403.15,34.14,0 00,00,000000,2024,03,11,31331000,0,2024,0,370800,280800,59100,43.3,1285.58,29.69,0,0,0,0,42.4,1484.42,35.01,0 00,00,000000,2024,03,11,31331000,1,2024,0,372300,281500,59100,42.9,1261.26,29.40,0,0,0,0,42.1,1464.66,34.79,0 00,00,000000,2024,03,11,31331100,0,2024,0,84700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31331100,1,2024,0,85400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31331200,0,2024,0,59200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31331200,1,2024,0,59600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31331400,0,2024,0,120800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31331400,1,2024,0,120800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31331500,0,2024,0,106100,85100,18000,43.4,1246.88,28.73,0,0,0,0,42.1,1368.67,32.51,0 00,00,000000,2024,03,11,31331500,1,2024,0,106100,85100,17900,42.9,1229.94,28.67,0,0,0,0,42.0,1361.64,32.42,0 00,00,000000,2024,03,11,31331510,0,2024,0,54600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31331510,1,2024,0,54800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31331520,0,2024,0,51500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31331520,1,2024,0,51200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31332000,0,2024,0,1436100,1022700,288400,40.8,1091.81,26.76,0,0,0,0,40.0,1284.40,32.11,0 00,00,000000,2024,03,11,31332000,1,2024,0,1436600,1023200,289300,40.7,1087.50,26.72,0,0,0,0,40.0,1283.60,32.09,0 00,00,000000,2024,03,11,31332100,0,2024,0,90600,74100,22800,38.7,982.21,25.38,0,0,0,0,38.5,1114.58,28.95,0 00,00,000000,2024,03,11,31332100,1,2024,0,90900,74600,22900,38.5,972.51,25.26,0,0,0,0,38.6,1105.12,28.63,0 00,00,000000,2024,03,11,31332300,0,2024,0,413500,290300,62400,41.6,1105.73,26.58,0,0,0,0,40.2,1298.06,32.29,0 00,00,000000,2024,03,11,31332300,1,2024,0,412800,290100,62600,41.4,1097.51,26.51,0,0,0,0,40.2,1291.63,32.13,0 00,00,000000,2024,03,11,31332310,0,2024,0,189000,136100,22900,42.2,1129.27,26.76,0,0,0,0,41.1,1289.72,31.38,0 00,00,000000,2024,03,11,31332310,1,2024,0,188300,135500,22900,42.0,1114.26,26.53,0,0,0,0,40.9,1286.31,31.45,0 00,00,000000,2024,03,11,31332312,0,2024,0,99100,74600,10700,43.9,1118.13,25.47,0,0,0,0,41.6,1265.06,30.41,0 00,00,000000,2024,03,11,31332312,1,2024,0,98900,74500,10700,43.9,1121.65,25.55,0,0,0,0,41.9,1267.48,30.25,0 00,00,000000,2024,03,11,31332313,0,2024,0,89900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31332313,1,2024,0,89500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31332320,0,2024,0,224500,154200,39500,41.0,1083.22,26.42,0,0,0,0,39.4,1303.75,33.09,0 00,00,000000,2024,03,11,31332320,1,2024,0,223900,155000,39600,41.2,1085.62,26.35,0,0,0,0,39.6,1300.46,32.84,0 00,00,000000,2024,03,11,31332321,0,2024,0,65700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31332321,1,2024,0,65800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31332322,0,2024,0,116100,83600,19000,39.5,1107.19,28.03,0,0,0,0,39.6,1336.50,33.75,0 00,00,000000,2024,03,11,31332322,1,2024,0,115800,83600,19200,39.7,1110.41,27.97,0,0,0,0,39.7,1330.35,33.51,0 00,00,000000,2024,03,11,31332323,0,2024,0,42700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31332323,1,2024,0,42300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31332400,0,2024,0,97500,0,13900,0.0,0.00,0.00,0,0,0,0,39.4,1383.33,35.11,0 00,00,000000,2024,03,11,31332400,1,2024,0,97400,0,14000,0.0,0.00,0.00,0,0,0,0,39.3,1385.33,35.25,0 00,00,000000,2024,03,11,31332600,0,2024,0,61700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31332600,1,2024,0,61900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31332700,0,2024,0,328900,245600,62900,40.8,1141.99,27.99,0,0,0,0,38.8,1253.63,32.31,0 00,00,000000,2024,03,11,31332700,1,2024,0,329600,246500,63300,40.7,1130.24,27.77,0,0,0,0,38.7,1248.46,32.26,0 00,00,000000,2024,03,11,31332710,0,2024,0,255800,0,45800,0.0,0.00,0.00,0,0,0,0,38.3,1219.09,31.83,0 00,00,000000,2024,03,11,31332710,1,2024,0,256100,0,46300,0.0,0.00,0.00,0,0,0,0,38.2,1213.23,31.76,0 00,00,000000,2024,03,11,31332720,0,2024,0,73100,0,17100,0.0,0.00,0.00,0,0,0,0,40.5,1372.95,33.90,0 00,00,000000,2024,03,11,31332720,1,2024,0,73600,0,17100,0.0,0.00,0.00,0,0,0,0,40.2,1361.98,33.88,0 00,00,000000,2024,03,11,31332800,0,2024,0,128500,100200,29200,39.6,951.19,24.02,0,0,0,0,40.2,1103.49,27.45,0 00,00,000000,2024,03,11,31332800,1,2024,0,128400,99800,29100,39.5,948.00,24.00,0,0,0,0,39.9,1100.04,27.57,0 00,00,000000,2024,03,11,31332812,0,2024,0,77200,0,15900,0.0,0.00,0.00,0,0,0,0,38.5,1122.28,29.15,0 00,00,000000,2024,03,11,31332812,1,2024,0,77000,0,15800,0.0,0.00,0.00,0,0,0,0,38.8,1132.18,29.18,0 00,00,000000,2024,03,11,31332813,0,2024,0,51300,0,13300,0.0,0.00,0.00,0,0,0,0,42.7,1073.48,25.14,0 00,00,000000,2024,03,11,31332813,1,2024,0,51500,0,13300,0.0,0.00,0.00,0,0,0,0,42.7,1080.31,25.30,0 00,00,000000,2024,03,11,31332900,0,2024,0,315400,209200,73100,40.9,1118.21,27.34,0,0,0,0,41.1,1428.64,34.76,0 00,00,000000,2024,03,11,31332900,1,2024,0,315400,208200,73300,41.0,1122.58,27.38,0,0,0,0,41.1,1428.23,34.75,0 00,00,000000,2024,03,11,31332910,0,2024,0,90200,0,27700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31332910,1,2024,0,90300,0,27700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31332990,0,2024,0,225200,0,45400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31332990,1,2024,0,225100,0,45600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31332994,0,2024,0,54800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31332994,1,2024,0,54600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31332999,0,2024,0,170400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31332999,1,2024,0,170500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31333000,0,2024,0,1113800,709200,226000,40.1,1204.60,30.04,0,0,0,0,40.5,1509.44,37.27,0 00,00,000000,2024,03,11,31333000,1,2024,0,1114900,710000,226600,39.9,1191.02,29.85,0,0,0,0,40.5,1507.01,37.21,0 00,00,000000,2024,03,11,31333100,0,2024,0,210900,138100,37300,36.8,1162.88,31.60,0,0,0,0,39.1,1407.60,36.00,0 00,00,000000,2024,03,11,31333100,1,2024,0,211200,138600,37200,37.0,1144.78,30.94,0,0,0,0,39.3,1402.62,35.69,0 00,00,000000,2024,03,11,31333110,0,2024,0,81600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31333110,1,2024,0,81900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31333120,0,2024,0,74300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31333120,1,2024,0,74400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31333130,0,2024,0,55000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31333130,1,2024,0,54900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31333200,0,2024,0,133700,65200,24200,41.9,1290.10,30.79,0,0,0,0,40.8,1715.23,42.04,0 00,00,000000,2024,03,11,31333200,1,2024,0,133700,65000,24200,41.9,1289.68,30.78,0,0,0,0,40.6,1700.33,41.88,0 00,00,000000,2024,03,11,31333248,0,2024,0,70100,35900,13700,40.9,1192.24,29.15,0,0,0,0,41.6,1587.87,38.17,0 00,00,000000,2024,03,11,31333248,1,2024,0,70200,35800,13700,40.9,1186.10,29.00,0,0,0,0,41.6,1584.96,38.10,0 00,00,000000,2024,03,11,31333300,0,2024,0,89100,59500,27500,40.3,1397.20,34.67,0,0,0,0,39.3,1579.07,40.18,0 00,00,000000,2024,03,11,31333300,1,2024,0,89300,59900,27800,40.1,1396.68,34.83,0,0,0,0,39.1,1584.72,40.53,0 00,00,000000,2024,03,11,31333400,0,2024,0,148300,0,40600,0.0,0.00,0.00,0,0,0,0,43.1,1293.00,30.00,0 00,00,000000,2024,03,11,31333400,1,2024,0,148600,0,40800,0.0,0.00,0.00,0,0,0,0,43.1,1291.71,29.97,0 00,00,000000,2024,03,11,31333415,0,2024,0,98300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31333415,1,2024,0,98100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31333500,0,2024,0,155600,106400,26500,40.7,1113.96,27.37,0,0,0,0,39.5,1391.19,35.22,0 00,00,000000,2024,03,11,31333500,1,2024,0,155900,106500,26400,40.4,1104.13,27.33,0,0,0,0,39.2,1383.37,35.29,0 00,00,000000,2024,03,11,31333514,0,2024,0,50600,35800,7100,42.6,1252.44,29.40,0,0,0,0,41.2,1383.08,33.57,0 00,00,000000,2024,03,11,31333514,1,2024,0,50900,35900,7100,42.1,1240.69,29.47,0,0,0,0,40.9,1368.92,33.47,0 00,00,000000,2024,03,11,31333517,0,2024,0,42000,0,7400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31333517,1,2024,0,42000,0,7200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31333519,0,2024,0,63000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31333519,1,2024,0,63200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31333600,0,2024,0,92900,61200,20400,37.7,1312.71,34.82,0,0,0,0,42.9,1900.90,44.31,0 00,00,000000,2024,03,11,31333600,1,2024,0,92800,61100,20500,36.4,1275.82,35.05,0,0,0,0,42.2,1851.31,43.87,0 00,00,000000,2024,03,11,31333900,0,2024,0,283300,0,49500,0.0,0.00,0.00,0,0,0,0,40.2,1516.75,37.73,0 00,00,000000,2024,03,11,31333900,1,2024,0,283300,0,49400,0.0,0.00,0.00,0,0,0,0,40.4,1530.76,37.89,0 00,00,000000,2024,03,11,31333910,0,2024,0,47600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31333910,1,2024,0,47200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31333920,0,2024,0,98500,0,13700,0.0,0.00,0.00,0,0,0,0,41.4,1737.56,41.97,0 00,00,000000,2024,03,11,31333920,1,2024,0,97900,0,13600,0.0,0.00,0.00,0,0,0,0,41.4,1742.53,42.09,0 00,00,000000,2024,03,11,31333990,0,2024,0,137200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31333990,1,2024,0,138100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31334000,0,2024,0,1017500,622100,331700,39.7,1408.16,35.47,0,0,0,0,39.5,1803.18,45.65,0 00,00,000000,2024,03,11,31334000,1,2024,0,1018900,625800,332100,39.3,1400.26,35.63,0,0,0,0,39.4,1800.97,45.71,0 00,00,000000,2024,03,11,31334100,0,2024,0,110500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31334100,1,2024,0,110400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31334200,0,2024,0,82100,47200,24100,40.1,1241.90,30.97,0,0,0,0,38.9,1630.30,41.91,0 00,00,000000,2024,03,11,31334200,1,2024,0,82000,47400,24200,40.5,1280.61,31.62,0,0,0,0,39.3,1645.49,41.87,0 00,00,000000,2024,03,11,31334220,0,2024,0,50100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31334220,1,2024,0,49900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31334400,0,2024,0,385600,247700,133000,39.8,1227.03,30.83,0,0,0,0,39.3,1672.61,42.56,0 00,00,000000,2024,03,11,31334400,1,2024,0,386300,248800,132900,39.2,1218.73,31.09,0,0,0,0,39.2,1676.58,42.77,0 00,00,000000,2024,03,11,31334413,0,2024,0,196600,0,50700,0.0,0.00,0.00,0,0,0,0,39.8,2178.65,54.74,0 00,00,000000,2024,03,11,31334413,1,2024,0,196600,0,50700,0.0,0.00,0.00,0,0,0,0,39.8,2176.26,54.68,0 00,00,000000,2024,03,11,31334418,0,2024,0,85400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31334418,1,2024,0,85700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31334419,0,2024,0,103600,73200,50100,41.8,1094.32,26.18,0,0,0,0,41.0,1398.51,34.11,0 00,00,000000,2024,03,11,31334419,1,2024,0,104100,73600,50600,41.1,1076.00,26.18,0,0,0,0,40.5,1393.61,34.41,0 00,00,000000,2024,03,11,31334500,0,2024,0,409300,243700,132500,40.0,1640.40,41.01,0,0,0,0,39.3,1915.09,48.73,0 00,00,000000,2024,03,11,31334500,1,2024,0,410300,245900,132600,39.8,1634.59,41.07,0,0,0,0,39.2,1908.65,48.69,0 00,00,000000,2024,03,11,31334510,0,2024,0,75600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31334510,1,2024,0,75800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31334511,0,2024,0,120800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31334511,1,2024,0,120900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31334513,0,2024,0,56000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31334513,1,2024,0,56400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31334515,0,2024,0,35500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31334515,1,2024,0,35600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31334519,0,2024,0,121400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31334519,1,2024,0,121900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31334600,0,2024,0,30000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31334600,1,2024,0,29900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31335000,0,2024,0,408800,262000,132800,41.2,1019.29,24.74,0,0,0,0,39.8,1446.73,36.35,0 00,00,000000,2024,03,11,31335000,1,2024,0,409200,262100,132300,40.7,1004.88,24.69,0,0,0,0,39.5,1439.78,36.45,0 00,00,000000,2024,03,11,31335100,0,2024,0,33200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31335100,1,2024,0,33300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31335200,0,2024,0,59400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31335200,1,2024,0,59100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31335300,0,2024,0,151700,96900,40400,40.9,1098.17,26.85,0,0,0,0,40.4,1494.80,37.00,0 00,00,000000,2024,03,11,31335300,1,2024,0,151800,96600,40400,40.5,1079.33,26.65,0,0,0,0,40.3,1498.35,37.18,0 00,00,000000,2024,03,11,31335311,0,2024,0,33000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31335311,1,2024,0,33200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31335314,0,2024,0,118700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31335314,1,2024,0,118600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31335900,0,2024,0,164500,106200,55300,41.7,1038.75,24.91,0,0,0,0,40.2,1440.37,35.83,0 00,00,000000,2024,03,11,31335900,1,2024,0,165100,106100,55500,41.4,1024.65,24.75,0,0,0,0,40.1,1439.99,35.91,0 00,00,000000,2024,03,11,31335910,0,2024,0,54400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31335910,1,2024,0,54700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31335990,0,2024,0,110100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31335990,1,2024,0,110000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31336000,0,2024,0,1787600,1226500,419300,42.8,1512.55,35.34,0,0,0,0,42.0,1703.10,40.55,0 00,00,000000,2024,03,11,31336000,1,2024,0,1781300,1230000,416600,42.2,1480.80,35.09,0,0,0,0,41.9,1700.72,40.59,0 00,00,000000,2024,03,11,31336001,0,2024,0,1015200,793900,255400,43.9,1417.97,32.30,0,0,0,0,42.2,1500.63,35.56,0 00,00,000000,2024,03,11,31336001,1,2024,0,1010900,790000,253000,42.9,1359.50,31.69,0,0,0,0,41.9,1485.77,35.46,0 00,00,000000,2024,03,11,31336100,0,2024,0,308000,244000,72600,46.1,1801.59,39.08,0,0,0,0,44.8,1977.92,44.15,0 00,00,000000,2024,03,11,31336100,1,2024,0,305500,240700,70700,44.6,1709.96,38.34,0,0,0,0,44.6,1972.21,44.22,0 00,00,000000,2024,03,11,31336200,0,2024,0,162000,0,24600,0.0,0.00,0.00,0,0,0,0,38.9,1227.68,31.56,0 00,00,000000,2024,03,11,31336200,1,2024,0,163200,0,24600,0.0,0.00,0.00,0,0,0,0,38.6,1206.64,31.26,0 00,00,000000,2024,03,11,31336300,0,2024,0,545200,422700,158200,44.0,1315.16,29.89,0,0,0,0,41.7,1311.88,31.46,0 00,00,000000,2024,03,11,31336300,1,2024,0,543800,421800,157400,43.1,1280.07,29.70,0,0,0,0,41.5,1308.50,31.53,0 00,00,000000,2024,03,11,31336310,0,2024,0,56100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31336310,1,2024,0,55800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31336320,0,2024,0,56700,0,22700,0.0,0.00,0.00,0,0,0,0,39.4,1167.82,29.64,0 00,00,000000,2024,03,11,31336320,1,2024,0,56900,0,22800,0.0,0.00,0.00,0,0,0,0,39.1,1156.19,29.57,0 00,00,000000,2024,03,11,31336350,0,2024,0,76800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31336350,1,2024,0,76600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31336370,0,2024,0,80400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31336370,1,2024,0,80200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31336390,0,2024,0,275200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31336390,1,2024,0,275500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31336400,0,2024,0,558300,298100,127600,40.0,1899.20,47.48,0,0,0,0,41.6,2194.82,52.76,0 00,00,000000,2024,03,11,31336400,1,2024,0,558200,301300,127400,40.5,1924.56,47.52,0,0,0,0,41.7,2205.93,52.90,0 00,00,000000,2024,03,11,31336411,0,2024,0,251500,0,0,0.0,0.00,0.00,0,0,0,0,41.1,2298.31,55.92,0 00,00,000000,2024,03,11,31336411,1,2024,0,251700,0,0,0.0,0.00,0.00,0,0,0,0,41.2,2308.02,56.02,0 00,00,000000,2024,03,11,31336412,0,2024,0,94500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31336412,1,2024,0,94600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31336413,0,2024,0,104600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31336413,1,2024,0,104700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31336419,0,2024,0,107700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31336419,1,2024,0,107400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31336600,0,2024,0,148200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31336600,1,2024,0,148400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31336611,0,2024,0,106800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31336611,1,2024,0,107000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31336612,0,2024,0,41400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31336612,1,2024,0,41300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31336900,0,2024,0,65900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31336900,1,2024,0,65600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31337000,0,2024,0,339700,236300,92200,39.7,943.67,23.77,0,0,0,0,38.4,1082.88,28.20,0 00,00,000000,2024,03,11,31337000,1,2024,0,338700,236700,91900,39.7,940.10,23.68,0,0,0,0,38.3,1075.08,28.07,0 00,00,000000,2024,03,11,31337100,0,2024,0,215400,159700,61900,39.2,873.38,22.28,0,0,0,0,38.3,1045.21,27.29,0 00,00,000000,2024,03,11,31337100,1,2024,0,214900,160200,62000,39.4,873.50,22.17,0,0,0,0,38.5,1043.74,27.11,0 00,00,000000,2024,03,11,31337110,0,2024,0,114500,85000,28600,40.3,891.03,22.11,0,0,0,0,38.9,1045.24,26.87,0 00,00,000000,2024,03,11,31337110,1,2024,0,114300,85200,28800,40.4,893.24,22.11,0,0,0,0,39.0,1044.42,26.78,0 00,00,000000,2024,03,11,31337120,0,2024,0,100900,74700,33300,37.9,851.99,22.48,0,0,0,0,37.7,1047.31,27.78,0 00,00,000000,2024,03,11,31337120,1,2024,0,100900,74900,33200,38.2,853.39,22.34,0,0,0,0,37.7,1040.14,27.59,0 00,00,000000,2024,03,11,31337121,0,2024,0,44700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31337121,1,2024,0,44600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31337127,0,2024,0,56200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31337127,1,2024,0,56000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31337200,0,2024,0,124300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31337200,1,2024,0,123700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31337214,0,2024,0,62800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31337214,1,2024,0,62200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31337215,0,2024,0,61500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31337215,1,2024,0,61500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31339000,0,2024,0,612100,381600,250700,40.4,1007.17,24.93,0,0,0,0,39.4,1319.51,33.49,0 00,00,000000,2024,03,11,31339000,1,2024,0,611900,381300,251300,40.0,992.40,24.81,0,0,0,0,39.4,1319.90,33.50,0 00,00,000000,2024,03,11,31339100,0,2024,0,329800,199800,147000,41.2,1060.90,25.75,0,0,0,0,40.6,1442.52,35.53,0 00,00,000000,2024,03,11,31339100,1,2024,0,329900,199500,147400,40.8,1048.15,25.69,0,0,0,0,40.6,1444.14,35.57,0 00,00,000000,2024,03,11,31339112,0,2024,0,143500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31339112,1,2024,0,143900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31339113,0,2024,0,102200,0,42100,0.0,0.00,0.00,0,0,0,0,40.6,1272.00,31.33,0 00,00,000000,2024,03,11,31339113,1,2024,0,102000,0,41700,0.0,0.00,0.00,0,0,0,0,40.6,1272.40,31.34,0 00,00,000000,2024,03,11,31339116,0,2024,0,42300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31339116,1,2024,0,42500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31339900,0,2024,0,282300,181800,103700,39.5,948.00,24.00,0,0,0,0,38.1,1179.20,30.95,0 00,00,000000,2024,03,11,31339900,1,2024,0,282000,181700,103600,39.4,936.93,23.78,0,0,0,0,38.0,1179.90,31.05,0 00,00,000000,2024,03,11,31339920,0,2024,0,62900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31339920,1,2024,0,62800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,31339950,0,2024,0,75700,43100,23600,39.0,960.57,24.63,0,0,0,0,37.4,1091.71,29.19,0 00,00,000000,2024,03,11,31339950,1,2024,0,75800,43300,23700,38.7,942.35,24.35,0,0,0,0,36.8,1077.14,29.27,0 00,00,000000,2024,03,11,31339990,0,2024,0,143700,99700,54800,38.3,937.97,24.49,0,0,0,0,38.7,1217.50,31.46,0 00,00,000000,2024,03,11,31339990,1,2024,0,143700,99600,54500,38.5,937.86,24.36,0,0,0,0,38.8,1219.10,31.42,0 00,00,000000,2024,03,11,32000000,0,2024,0,4844000,3525000,1757000,40.5,1046.52,25.84,0,0,0,0,39.5,1219.76,30.88,0 00,00,000000,2024,03,11,32000000,1,2024,0,4845000,3529000,1750000,40.4,1044.74,25.86,0,0,0,0,39.3,1217.51,30.98,0 00,00,000000,2024,03,11,32311000,0,2024,0,1776400,1404900,678700,40.0,949.20,23.73,0,0,0,0,39.8,1075.00,27.01,0 00,00,000000,2024,03,11,32311000,1,2024,0,1772700,1402600,674700,39.6,940.10,23.74,0,0,0,0,39.5,1068.87,27.06,0 00,00,000000,2024,03,11,32311100,0,2024,0,76200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32311100,1,2024,0,76300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32311200,0,2024,0,67900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32311200,1,2024,0,68100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32311300,0,2024,0,84500,0,36300,0.0,0.00,0.00,0,0,0,0,37.2,1055.74,28.38,0 00,00,000000,2024,03,11,32311300,1,2024,0,80200,0,34300,0.0,0.00,0.00,0,0,0,0,36.5,1065.07,29.18,0 00,00,000000,2024,03,11,32311350,0,2024,0,42800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32311350,1,2024,0,42100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32311400,0,2024,0,173400,136500,62400,41.3,925.53,22.41,0,0,0,0,42.8,1125.64,26.30,0 00,00,000000,2024,03,11,32311400,1,2024,0,177500,140700,64400,41.1,924.75,22.50,0,0,0,0,42.7,1128.13,26.42,0 00,00,000000,2024,03,11,32311410,0,2024,0,97600,0,36400,0.0,0.00,0.00,0,0,0,0,45.2,1082.09,23.94,0 00,00,000000,2024,03,11,32311410,1,2024,0,97300,0,36500,0.0,0.00,0.00,0,0,0,0,45.2,1098.36,24.30,0 00,00,000000,2024,03,11,32311411,0,2024,0,29900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32311411,1,2024,0,30200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32311412,0,2024,0,67700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32311412,1,2024,0,67400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32311420,0,2024,0,75800,0,26000,0.0,0.00,0.00,0,0,0,0,39.7,1181.47,29.76,0 00,00,000000,2024,03,11,32311420,1,2024,0,79200,0,28600,0.0,0.00,0.00,0,0,0,0,39.6,1179.68,29.79,0 00,00,000000,2024,03,11,32311500,0,2024,0,167500,120900,47800,42.3,1196.67,28.29,0,0,0,0,41.6,1321.63,31.77,0 00,00,000000,2024,03,11,32311500,1,2024,0,167300,120300,47500,42.1,1185.54,28.16,0,0,0,0,41.2,1305.63,31.69,0 00,00,000000,2024,03,11,32311511,0,2024,0,56600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32311511,1,2024,0,56600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32311600,0,2024,0,563200,494800,203100,42.1,945.99,22.47,0,0,0,0,41.9,1038.28,24.78,0 00,00,000000,2024,03,11,32311600,1,2024,0,559800,491600,200300,41.7,934.50,22.41,0,0,0,0,41.4,1028.38,24.84,0 00,00,000000,2024,03,11,32311611,0,2024,0,150900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32311611,1,2024,0,149700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32311613,0,2024,0,161500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32311613,1,2024,0,160100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32311615,0,2024,0,250800,0,95800,0.0,0.00,0.00,0,0,0,0,40.7,1015.06,24.94,0 00,00,000000,2024,03,11,32311615,1,2024,0,249100,0,94900,0.0,0.00,0.00,0,0,0,0,40.7,1023.61,25.15,0 00,00,000000,2024,03,11,32311700,0,2024,0,27700,0,12100,0.0,0.00,0.00,0,0,0,0,36.5,729.27,19.98,0 00,00,000000,2024,03,11,32311700,1,2024,0,31200,0,12700,0.0,0.00,0.00,0,0,0,0,39.2,793.80,20.25,0 00,00,000000,2024,03,11,32311800,0,2024,0,355500,265100,173600,36.7,819.88,22.34,0,0,0,0,34.3,871.22,25.40,0 00,00,000000,2024,03,11,32311800,1,2024,0,353700,264100,171900,36.4,814.63,22.38,0,0,0,0,34.1,862.73,25.30,0 00,00,000000,2024,03,11,32311810,0,2024,0,275000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32311810,1,2024,0,273100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32311811,0,2024,0,109900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32311811,1,2024,0,108900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32311813,0,2024,0,165100,0,68700,0.0,0.00,0.00,0,0,0,0,35.1,944.89,26.92,0 00,00,000000,2024,03,11,32311813,1,2024,0,164000,0,68000,0.0,0.00,0.00,0,0,0,0,34.7,935.17,26.95,0 00,00,000000,2024,03,11,32311830,0,2024,0,80500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32311830,1,2024,0,80600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32311900,0,2024,0,260500,0,104000,0.0,0.00,0.00,0,0,0,0,39.6,1108.80,28.00,0 00,00,000000,2024,03,11,32311900,1,2024,0,259500,0,103300,0.0,0.00,0.00,0,0,0,0,39.6,1113.55,28.12,0 00,00,000000,2024,03,11,32311910,0,2024,0,65000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32311910,1,2024,0,64900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32311990,0,2024,0,195500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32311990,1,2024,0,194600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32313000,0,2024,0,86800,0,31000,0.0,0.00,0.00,0,0,0,0,41.0,1118.89,27.29,0 00,00,000000,2024,03,11,32313000,1,2024,0,86400,0,30800,0.0,0.00,0.00,0,0,0,0,40.7,1111.52,27.31,0 00,00,000000,2024,03,11,32313200,0,2024,0,42700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32313200,1,2024,0,42500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32314000,0,2024,0,99200,73300,55100,34.8,732.89,21.06,0,0,0,0,35.7,843.59,23.63,0 00,00,000000,2024,03,11,32314000,1,2024,0,99500,73700,54700,34.5,723.81,20.98,0,0,0,0,35.4,841.10,23.76,0 00,00,000000,2024,03,11,32314100,0,2024,0,37700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32314100,1,2024,0,37900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32314900,0,2024,0,61500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32314900,1,2024,0,61300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32315000,0,2024,0,83800,0,58000,0.0,0.00,0.00,0,0,0,0,35.9,882.78,24.59,0 00,00,000000,2024,03,11,32315000,1,2024,0,83600,0,57700,0.0,0.00,0.00,0,0,0,0,35.5,873.66,24.61,0 00,00,000000,2024,03,11,32315250,0,2024,0,46500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32315250,1,2024,0,46200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32322000,0,2024,0,355700,264900,90800,42.0,1093.68,26.04,0,0,0,0,41.9,1315.24,31.39,0 00,00,000000,2024,03,11,32322000,1,2024,0,354600,265000,90600,41.9,1088.98,25.99,0,0,0,0,41.6,1307.90,31.44,0 00,00,000000,2024,03,11,32322100,0,2024,0,83300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32322100,1,2024,0,83300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32322200,0,2024,0,272400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32322200,1,2024,0,271100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32322210,0,2024,0,161800,0,39700,0.0,0.00,0.00,0,0,0,0,38.8,1267.98,32.68,0 00,00,000000,2024,03,11,32322210,1,2024,0,161200,0,39700,0.0,0.00,0.00,0,0,0,0,38.6,1247.55,32.32,0 00,00,000000,2024,03,11,32322220,0,2024,0,54100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32322220,1,2024,0,53800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32322290,0,2024,0,56500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32322290,1,2024,0,56100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32323000,0,2024,0,355300,243700,142400,39.3,932.59,23.73,0,0,0,0,37.3,1110.05,29.76,0 00,00,000000,2024,03,11,32323000,1,2024,0,354100,242400,141200,39.5,939.71,23.79,0,0,0,0,37.3,1107.44,29.69,0 00,00,000000,2024,03,11,32323117,0,2024,0,282500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32323117,1,2024,0,281700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32324000,0,2024,0,107000,0,14900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32324000,1,2024,0,108300,0,15100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32324110,0,2024,0,61500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32324110,1,2024,0,61700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32324190,0,2024,0,45500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32324190,1,2024,0,46200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32325000,0,2024,0,895600,584100,321300,41.1,1286.84,31.31,0,0,0,0,40.5,1581.93,39.06,0 00,00,000000,2024,03,11,32325000,1,2024,0,899300,587600,322400,41.1,1285.61,31.28,0,0,0,0,40.4,1584.89,39.23,0 00,00,000000,2024,03,11,32325100,0,2024,0,156800,105200,31300,43.4,1704.75,39.28,0,0,0,0,41.9,1835.64,43.81,0 00,00,000000,2024,03,11,32325100,1,2024,0,156400,104900,31500,44.1,1730.04,39.23,0,0,0,0,42.2,1836.54,43.52,0 00,00,000000,2024,03,11,32325180,0,2024,0,99100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32325180,1,2024,0,99200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32325190,0,2024,0,57700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32325190,1,2024,0,57500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32325200,0,2024,0,94000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32325200,1,2024,0,94300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32325211,0,2024,0,61000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32325211,1,2024,0,61200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32325300,0,2024,0,37900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32325300,1,2024,0,38600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32325400,0,2024,0,348100,213700,161200,39.5,1169.20,29.60,0,0,0,0,39.7,1641.20,41.34,0 00,00,000000,2024,03,11,32325400,1,2024,0,349700,215200,161900,38.9,1142.88,29.38,0,0,0,0,39.7,1645.17,41.44,0 00,00,000000,2024,03,11,32325412,0,2024,0,229600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32325412,1,2024,0,231000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32325414,0,2024,0,118500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32325414,1,2024,0,118600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32325500,0,2024,0,65100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32325500,1,2024,0,65100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32325600,0,2024,0,113400,78700,50000,41.5,980.23,23.62,0,0,0,0,40.3,1265.02,31.39,0 00,00,000000,2024,03,11,32325600,1,2024,0,113400,78500,49800,41.2,983.44,23.87,0,0,0,0,40.0,1256.00,31.40,0 00,00,000000,2024,03,11,32325610,0,2024,0,57800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32325610,1,2024,0,57700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32325620,0,2024,0,55600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32325620,1,2024,0,55800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32325900,0,2024,0,80300,0,17200,0.0,0.00,0.00,0,0,0,0,41.0,1455.09,35.49,0 00,00,000000,2024,03,11,32325900,1,2024,0,80500,0,17400,0.0,0.00,0.00,0,0,0,0,41.1,1463.57,35.61,0 00,00,000000,2024,03,11,32326000,0,2024,0,718100,542900,226700,41.2,1022.58,24.82,0,0,0,0,40.1,1187.36,29.61,0 00,00,000000,2024,03,11,32326000,1,2024,0,718600,544700,226100,41.1,1024.21,24.92,0,0,0,0,39.8,1185.64,29.79,0 00,00,000000,2024,03,11,32326100,0,2024,0,586900,0,194900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32326100,1,2024,0,587700,0,194800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32326110,0,2024,0,104100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32326110,1,2024,0,103800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32326120,0,2024,0,53000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32326120,1,2024,0,52800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32326150,0,2024,0,65900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32326150,1,2024,0,65800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32326160,0,2024,0,55400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32326160,1,2024,0,55900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32326190,0,2024,0,308500,232900,111500,41.5,966.54,23.29,0,0,0,0,40.1,1126.01,28.08,0 00,00,000000,2024,03,11,32326190,1,2024,0,309300,234300,111800,41.0,961.04,23.44,0,0,0,0,39.7,1119.54,28.20,0 00,00,000000,2024,03,11,32326200,0,2024,0,131200,0,31800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32326200,1,2024,0,130700,0,31600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32326210,0,2024,0,55600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32326210,1,2024,0,55200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32326290,0,2024,0,75600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32326290,1,2024,0,75300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32329000,0,2024,0,366500,0,138100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32329000,1,2024,0,368200,0,137300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32329100,0,2024,0,330600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32329100,1,2024,0,332700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32329110,0,2024,0,109300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32329110,1,2024,0,110500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32329111,0,2024,0,82800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32329111,1,2024,0,82900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32329140,0,2024,0,221300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,32329140,1,2024,0,222900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,40000000,0,2024,0,29455000,25004000,11461000,34.1,891.72,26.15,0,0,0,0,33.8,1017.38,30.10,0 00,00,000000,2024,03,11,40000000,1,2024,0,28952000,24511000,11222000,33.9,891.23,26.29,0,0,0,0,33.8,1027.18,30.39,0 00,00,000000,2024,03,11,41420000,0,2024,0,6171500,4880900,1878900,39.0,1232.40,31.60,0,0,0,0,39.1,1481.50,37.89,0 00,00,000000,2024,03,11,41420000,1,2024,0,6165700,4875700,1881200,39.0,1235.13,31.67,0,0,0,0,39.2,1488.42,37.97,0 00,00,000000,2024,03,11,41423000,0,2024,0,3455500,2733400,939600,39.6,1297.30,32.76,0,0,0,0,39.6,1528.96,38.61,0 00,00,000000,2024,03,11,41423000,1,2024,0,3453700,2731900,942100,39.6,1296.90,32.75,0,0,0,0,39.7,1532.82,38.61,0 00,00,000000,2024,03,11,41423100,0,2024,0,381300,318600,82900,38.3,1186.15,30.97,0,0,0,0,38.6,1381.11,35.78,0 00,00,000000,2024,03,11,41423100,1,2024,0,380800,318000,83300,38.3,1189.22,31.05,0,0,0,0,38.6,1385.35,35.89,0 00,00,000000,2024,03,11,41423110,0,2024,0,140800,118600,30500,38.3,1276.16,33.32,0,0,0,0,38.3,1410.59,36.83,0 00,00,000000,2024,03,11,41423110,1,2024,0,140100,118100,30500,38.4,1281.41,33.37,0,0,0,0,38.4,1426.94,37.16,0 00,00,000000,2024,03,11,41423120,0,2024,0,181600,151500,42600,38.5,1105.72,28.72,0,0,0,0,39.0,1334.58,34.22,0 00,00,000000,2024,03,11,41423120,1,2024,0,181600,150900,42600,38.3,1085.42,28.34,0,0,0,0,38.8,1323.47,34.11,0 00,00,000000,2024,03,11,41423200,0,2024,0,110000,83300,51700,37.4,1049.82,28.07,0,0,0,0,39.0,1396.98,35.82,0 00,00,000000,2024,03,11,41423200,1,2024,0,110600,84100,52100,37.6,1058.06,28.14,0,0,0,0,39.0,1398.93,35.87,0 00,00,000000,2024,03,11,41423210,0,2024,0,50900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,41423210,1,2024,0,51200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,41423220,0,2024,0,59100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,41423220,1,2024,0,59300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,41423300,0,2024,0,269600,219700,52200,41.4,1152.16,27.83,0,0,0,0,40.8,1287.24,31.55,0 00,00,000000,2024,03,11,41423300,1,2024,0,267600,219600,52500,41.4,1152.16,27.83,0,0,0,0,40.9,1292.85,31.61,0 00,00,000000,2024,03,11,41423310,0,2024,0,114800,95700,22800,40.9,1134.98,27.75,0,0,0,0,40.5,1276.16,31.51,0 00,00,000000,2024,03,11,41423310,1,2024,0,114600,95500,22900,40.6,1129.49,27.82,0,0,0,0,40.6,1277.68,31.47,0 00,00,000000,2024,03,11,41423320,0,2024,0,67400,0,14100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,41423320,1,2024,0,67700,0,14300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,41423390,0,2024,0,87400,0,15300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,41423390,1,2024,0,86100,0,15300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,41423400,0,2024,0,757500,599200,269500,39.7,1510.19,38.04,0,0,0,0,39.2,1745.97,44.54,0 00,00,000000,2024,03,11,41423400,1,2024,0,756900,601500,271300,39.9,1511.41,37.88,0,0,0,0,39.4,1752.12,44.47,0 00,00,000000,2024,03,11,41423420,0,2024,0,67100,0,19700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,41423420,1,2024,0,67200,0,19600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,41423430,0,2024,0,236900,181300,76200,38.7,1734.92,44.83,0,0,0,0,38.7,2127.34,54.97,0 00,00,000000,2024,03,11,41423430,1,2024,0,236500,181800,76500,39.4,1754.88,44.54,0,0,0,0,39.2,2172.46,55.42,0 00,00,000000,2024,03,11,41423450,0,2024,0,323100,259800,131000,40.7,1487.18,36.54,0,0,0,0,39.6,1678.64,42.39,0 00,00,000000,2024,03,11,41423450,1,2024,0,321600,260500,131200,40.5,1486.35,36.70,0,0,0,0,39.7,1670.97,42.09,0 00,00,000000,2024,03,11,41423490,0,2024,0,130400,0,42600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,41423490,1,2024,0,131400,0,42900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,41423500,0,2024,0,140900,116200,33100,39.4,1125.26,28.56,0,0,0,0,39.7,1451.04,36.55,0 00,00,000000,2024,03,11,41423500,1,2024,0,141300,116400,33200,39.8,1145.44,28.78,0,0,0,0,40.1,1458.84,36.38,0 00,00,000000,2024,03,11,41423600,0,2024,0,379600,294100,110500,38.4,1315.20,34.25,0,0,0,0,40.1,1748.76,43.61,0 00,00,000000,2024,03,11,41423600,1,2024,0,377500,292600,109900,38.4,1305.22,33.99,0,0,0,0,40.2,1753.93,43.63,0 00,00,000000,2024,03,11,41423610,0,2024,0,198500,160000,53400,39.5,1350.90,34.20,0,0,0,0,41.2,1757.18,42.65,0 00,00,000000,2024,03,11,41423610,1,2024,0,198300,159900,53200,39.9,1347.02,33.76,0,0,0,0,41.3,1762.27,42.67,0 00,00,000000,2024,03,11,41423690,0,2024,0,181100,134100,57100,37.1,1273.27,34.32,0,0,0,0,38.8,1735.52,44.73,0 00,00,000000,2024,03,11,41423690,1,2024,0,178900,133100,56600,37.2,1275.96,34.30,0,0,0,0,38.9,1737.66,44.67,0 00,00,000000,2024,03,11,41423700,0,2024,0,317800,244000,73100,38.8,1159.73,29.89,0,0,0,0,38.7,1374.24,35.51,0 00,00,000000,2024,03,11,41423700,1,2024,0,318700,245200,73300,39.1,1166.35,29.83,0,0,0,0,38.9,1381.34,35.51,0 00,00,000000,2024,03,11,41423710,0,2024,0,93900,78000,23700,38.0,1056.02,27.79,0,0,0,0,37.4,1317.23,35.22,0 00,00,000000,2024,03,11,41423710,1,2024,0,94100,77900,23800,38.4,1062.53,27.67,0,0,0,0,37.7,1329.30,35.26,0 00,00,000000,2024,03,11,41423720,0,2024,0,122600,94800,27700,39.4,1165.06,29.57,0,0,0,0,39.6,1346.00,33.99,0 00,00,000000,2024,03,11,41423720,1,2024,0,123000,95300,27900,39.6,1171.76,29.59,0,0,0,0,39.7,1355.36,34.14,0 00,00,000000,2024,03,11,41423740,0,2024,0,101300,71200,21700,38.8,1264.10,32.58,0,0,0,0,38.8,1460.43,37.64,0 00,00,000000,2024,03,11,41423740,1,2024,0,101800,71400,21700,38.7,1264.33,32.67,0,0,0,0,38.6,1454.45,37.68,0 00,00,000000,2024,03,11,41423800,0,2024,0,775200,602200,164600,40.6,1365.38,33.63,0,0,0,0,40.4,1538.84,38.09,0 00,00,000000,2024,03,11,41423800,1,2024,0,777200,603000,165600,40.7,1363.86,33.51,0,0,0,0,40.5,1544.27,38.13,0 00,00,000000,2024,03,11,41423810,0,2024,0,110100,90600,16800,42.4,1493.75,35.23,0,0,0,0,40.7,1678.88,41.25,0 00,00,000000,2024,03,11,41423810,1,2024,0,110500,90300,16700,42.5,1485.80,34.96,0,0,0,0,40.9,1680.17,41.08,0 00,00,000000,2024,03,11,41423820,0,2024,0,112900,83500,19500,39.9,1265.23,31.71,0,0,0,0,39.3,1331.09,33.87,0 00,00,000000,2024,03,11,41423820,1,2024,0,114300,85100,19800,40.6,1281.34,31.56,0,0,0,0,39.8,1344.84,33.79,0 00,00,000000,2024,03,11,41423830,0,2024,0,346700,271400,70500,40.5,1432.08,35.36,0,0,0,0,40.4,1597.82,39.55,0 00,00,000000,2024,03,11,41423830,1,2024,0,346600,271100,71100,40.6,1431.96,35.27,0,0,0,0,40.6,1612.23,39.71,0 00,00,000000,2024,03,11,41423840,0,2024,0,107800,83800,28100,41.3,1241.89,30.07,0,0,0,0,43.2,1435.54,33.23,0 00,00,000000,2024,03,11,41423840,1,2024,0,108100,83500,28100,40.8,1228.49,30.11,0,0,0,0,43.0,1428.89,33.23,0 00,00,000000,2024,03,11,41423850,0,2024,0,57400,0,0,0.0,0.00,0.00,0,0,0,0,38.2,1254.11,32.83,0 00,00,000000,2024,03,11,41423850,1,2024,0,57800,0,0,0.0,0.00,0.00,0,0,0,0,37.8,1240.97,32.83,0 00,00,000000,2024,03,11,41423860,0,2024,0,40300,0,0,0.0,0.00,0.00,0,0,0,0,38.9,1937.61,49.81,0 00,00,000000,2024,03,11,41423860,1,2024,0,40200,0,0,0.0,0.00,0.00,0,0,0,0,38.7,1931.13,49.90,0 00,00,000000,2024,03,11,41423900,0,2024,0,323600,256100,102000,39.8,1161.36,29.18,0,0,0,0,39.3,1345.63,34.24,0 00,00,000000,2024,03,11,41423900,1,2024,0,322100,254100,102300,39.8,1165.34,29.28,0,0,0,0,39.4,1353.39,34.35,0 00,00,000000,2024,03,11,41423910,0,2024,0,67700,51300,22900,39.7,1136.61,28.63,0,0,0,0,38.8,1267.21,32.66,0 00,00,000000,2024,03,11,41423910,1,2024,0,67500,50300,22900,39.8,1148.23,28.85,0,0,0,0,38.7,1268.59,32.78,0 00,00,000000,2024,03,11,41423930,0,2024,0,103200,85400,18600,43.0,1154.12,26.84,0,0,0,0,42.2,1186.66,28.12,0 00,00,000000,2024,03,11,41423930,1,2024,0,102700,85200,18800,42.9,1155.30,26.93,0,0,0,0,42.1,1181.75,28.07,0 00,00,000000,2024,03,11,41423940,0,2024,0,34200,0,17700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,41423940,1,2024,0,34000,0,17100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,41423990,0,2024,0,118500,0,42800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,41423990,1,2024,0,118700,0,42600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,41424000,0,2024,0,2221000,1769100,738000,38.4,1105.15,28.78,0,0,0,0,38.5,1356.74,35.24,0 00,00,000000,2024,03,11,41424000,1,2024,0,2219600,1764700,737900,38.3,1105.34,28.86,0,0,0,0,38.4,1358.98,35.39,0 00,00,000000,2024,03,11,41424100,0,2024,0,110900,90700,43300,34.8,913.85,26.26,0,0,0,0,34.5,1121.60,32.51,0 00,00,000000,2024,03,11,41424100,1,2024,0,111700,91600,43700,34.9,916.82,26.27,0,0,0,0,34.4,1118.34,32.51,0 00,00,000000,2024,03,11,41424120,0,2024,0,47900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,41424120,1,2024,0,48000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,41424130,0,2024,0,63000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,41424130,1,2024,0,63000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,41424200,0,2024,0,255300,0,143500,0.0,0.00,0.00,0,0,0,0,37.7,1896.69,50.31,0 00,00,000000,2024,03,11,41424200,1,2024,0,255200,0,143200,0.0,0.00,0.00,0,0,0,0,37.8,1917.22,50.72,0 00,00,000000,2024,03,11,41424300,0,2024,0,140300,111400,78300,36.8,945.02,25.68,0,0,0,0,38.0,1214.48,31.96,0 00,00,000000,2024,03,11,41424300,1,2024,0,139900,111400,78100,36.3,932.91,25.70,0,0,0,0,37.8,1219.43,32.26,0 00,00,000000,2024,03,11,41424350,0,2024,0,96700,0,55000,0.0,0.00,0.00,0,0,0,0,40.6,1321.12,32.54,0 00,00,000000,2024,03,11,41424350,1,2024,0,95900,0,55100,0.0,0.00,0.00,0,0,0,0,40.3,1321.44,32.79,0 00,00,000000,2024,03,11,41424400,0,2024,0,845300,683500,239800,39.2,1052.91,26.86,0,0,0,0,39.5,1229.24,31.12,0 00,00,000000,2024,03,11,41424400,1,2024,0,842300,680500,238500,39.2,1057.22,26.97,0,0,0,0,39.5,1229.64,31.13,0 00,00,000000,2024,03,11,41424410,0,2024,0,263000,206800,62900,38.2,1073.80,28.11,0,0,0,0,37.7,1190.19,31.57,0 00,00,000000,2024,03,11,41424410,1,2024,0,262600,206900,62800,38.2,1086.03,28.43,0,0,0,0,37.7,1195.47,31.71,0 00,00,000000,2024,03,11,41424480,0,2024,0,103200,0,35800,0.0,0.00,0.00,0,0,0,0,40.4,1201.09,29.73,0 00,00,000000,2024,03,11,41424480,1,2024,0,102400,0,35600,0.0,0.00,0.00,0,0,0,0,40.3,1197.31,29.71,0 00,00,000000,2024,03,11,41424500,0,2024,0,75700,0,18300,0.0,0.00,0.00,0,0,0,0,42.2,1372.34,32.52,0 00,00,000000,2024,03,11,41424500,1,2024,0,74400,0,18200,0.0,0.00,0.00,0,0,0,0,41.4,1352.95,32.68,0 00,00,000000,2024,03,11,41424510,0,2024,0,40800,0,8000,0.0,0.00,0.00,0,0,0,0,42.8,1367.03,31.94,0 00,00,000000,2024,03,11,41424510,1,2024,0,40000,0,8100,0.0,0.00,0.00,0,0,0,0,41.9,1344.99,32.10,0 00,00,000000,2024,03,11,41424600,0,2024,0,153900,114500,39500,40.5,1353.92,33.43,0,0,0,0,39.0,1678.56,43.04,0 00,00,000000,2024,03,11,41424600,1,2024,0,154000,114000,39300,40.6,1354.01,33.35,0,0,0,0,39.2,1684.42,42.97,0 00,00,000000,2024,03,11,41424700,0,2024,0,100900,79200,21300,42.5,1422.48,33.47,0,0,0,0,43.0,1603.47,37.29,0 00,00,000000,2024,03,11,41424700,1,2024,0,100000,78800,21200,42.7,1418.92,33.23,0,0,0,0,43.3,1606.86,37.11,0 00,00,000000,2024,03,11,41424800,0,2024,0,214900,178600,39000,37.8,1022.11,27.04,0,0,0,0,36.9,1315.85,35.66,0 00,00,000000,2024,03,11,41424800,1,2024,0,215100,178200,39400,38.0,1032.08,27.16,0,0,0,0,37.0,1323.12,35.76,0 00,00,000000,2024,03,11,41424810,0,2024,0,115400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,41424810,1,2024,0,115600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,41424820,0,2024,0,99500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,41424820,1,2024,0,99500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,41424900,0,2024,0,323800,258400,115000,36.8,1035.55,28.14,0,0,0,0,37.0,1211.75,32.75,0 00,00,000000,2024,03,11,41424900,1,2024,0,326200,260500,116300,36.9,1039.84,28.18,0,0,0,0,37.1,1214.65,32.74,0 00,00,000000,2024,03,11,41424910,0,2024,0,119500,96500,30600,37.7,1126.48,29.88,0,0,0,0,37.9,1264.72,33.37,0 00,00,000000,2024,03,11,41424910,1,2024,0,120900,97600,31400,38.0,1141.90,30.05,0,0,0,0,38.2,1272.82,33.32,0 00,00,000000,2024,03,11,41424930,0,2024,0,48800,0,23800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,41424930,1,2024,0,50100,0,24500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,41424990,0,2024,0,155500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,41424990,1,2024,0,155200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,41425000,0,2024,0,495000,378400,201300,37.8,1369.87,36.24,0,0,0,0,38.1,1703.07,44.70,0 00,00,000000,2024,03,11,41425000,1,2024,0,492400,376600,199500,38.1,1383.79,36.32,0,0,0,0,38.5,1732.12,44.99,0 00,00,000000,2024,03,11,42000000,0,2024,0,15812000,13609500,7609600,30.4,639.01,21.02,0,0,0,0,29.6,729.94,24.66,0 00,00,000000,2024,03,11,42000000,1,2024,0,15503100,13310700,7426100,30.3,639.94,21.12,0,0,0,0,29.7,740.42,24.93,0 00,00,000000,2024,03,11,42441000,0,2024,0,2052700,1715600,407700,36.9,976.74,26.47,0,0,0,0,37.2,1158.41,31.14,0 00,00,000000,2024,03,11,42441000,1,2024,0,2052500,1716000,408800,36.8,982.56,26.70,0,0,0,0,37.2,1175.89,31.61,0 00,00,000000,2024,03,11,42441100,0,2024,0,1294000,1096300,265800,37.2,1060.20,28.50,0,0,0,0,37.6,1290.43,34.32,0 00,00,000000,2024,03,11,42441100,1,2024,0,1293200,1094700,266200,37.2,1063.92,28.60,0,0,0,0,37.7,1315.73,34.90,0 00,00,000000,2024,03,11,42441110,0,2024,0,1129000,966000,225000,37.4,1083.10,28.96,0,0,0,0,37.8,1327.91,35.13,0 00,00,000000,2024,03,11,42441110,1,2024,0,1127400,965300,224400,37.5,1088.25,29.02,0,0,0,0,37.9,1357.20,35.81,0 00,00,000000,2024,03,11,42441120,0,2024,0,165000,130300,40800,35.6,885.73,24.88,0,0,0,0,36.6,1045.66,28.57,0 00,00,000000,2024,03,11,42441120,1,2024,0,164700,129100,41300,35.1,883.12,25.16,0,0,0,0,36.9,1061.24,28.76,0 00,00,000000,2024,03,11,42441200,0,2024,0,162400,128300,40300,36.4,927.47,25.48,0,0,0,0,36.3,1085.37,29.90,0 00,00,000000,2024,03,11,42441200,1,2024,0,166400,132500,41100,36.8,949.81,25.81,0,0,0,0,36.4,1091.27,29.98,0 00,00,000000,2024,03,11,42441210,0,2024,0,53700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42441210,1,2024,0,55100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42441220,0,2024,0,108700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42441220,1,2024,0,111800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42441300,0,2024,0,596300,491000,101600,36.4,804.44,22.10,0,0,0,0,36.4,886.34,24.35,0 00,00,000000,2024,03,11,42441300,1,2024,0,592900,487900,101000,36.1,803.23,22.25,0,0,0,0,36.3,887.90,24.46,0 00,00,000000,2024,03,11,42441330,0,2024,0,402000,325400,83200,36.9,816.97,22.14,0,0,0,0,36.1,886.62,24.56,0 00,00,000000,2024,03,11,42441330,1,2024,0,401500,324900,83400,36.7,819.51,22.33,0,0,0,0,36.0,888.84,24.69,0 00,00,000000,2024,03,11,42441340,0,2024,0,194300,165600,18400,35.5,781.71,22.02,0,0,0,0,37.1,887.43,23.92,0 00,00,000000,2024,03,11,42441340,1,2024,0,191300,162600,18000,35.0,771.40,22.04,0,0,0,0,36.7,878.97,23.95,0 00,00,000000,2024,03,11,42444000,0,2024,0,1369300,1102400,469100,37.3,925.79,24.82,0,0,0,0,30.0,688.20,22.94,0 00,00,000000,2024,03,11,42444000,1,2024,0,1389200,1121800,478800,37.1,919.71,24.79,0,0,0,0,29.9,682.32,22.82,0 00,00,000000,2024,03,11,42444100,0,2024,0,1185000,951600,401600,38.3,968.61,25.29,0,0,0,0,29.7,675.68,22.75,0 00,00,000000,2024,03,11,42444100,1,2024,0,1204400,967200,409100,38.1,959.36,25.18,0,0,0,0,29.7,669.44,22.54,0 00,00,000000,2024,03,11,42444140,0,2024,0,176600,122600,61700,28.3,541.95,19.15,0,0,0,0,31.1,691.66,22.24,0 00,00,000000,2024,03,11,42444140,1,2024,0,176900,123200,61800,28.2,543.41,19.27,0,0,0,0,30.9,690.31,22.34,0 00,00,000000,2024,03,11,42444180,0,2024,0,1008400,829000,339900,39.8,1032.41,25.94,0,0,0,0,29.4,671.50,22.84,0 00,00,000000,2024,03,11,42444180,1,2024,0,1027300,846200,347000,39.7,1024.66,25.81,0,0,0,0,29.4,667.09,22.69,0 00,00,000000,2024,03,11,42444200,0,2024,0,184300,150800,67500,30.5,642.33,21.06,0,0,0,0,32.0,770.24,24.07,0 00,00,000000,2024,03,11,42444200,1,2024,0,186600,152600,69700,30.5,645.99,21.18,0,0,0,0,32.1,777.46,24.22,0 00,00,000000,2024,03,11,42444230,0,2024,0,31500,0,7000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42444230,1,2024,0,31900,0,6900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42444240,0,2024,0,152800,0,60500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42444240,1,2024,0,155100,0,62300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42445000,0,2024,0,3267900,2922900,1598400,28.4,507.22,17.86,0,0,0,0,29.0,634.23,21.87,0 00,00,000000,2024,03,11,42445000,1,2024,0,3236300,2888900,1580400,28.4,508.64,17.91,0,0,0,0,29.0,633.65,21.85,0 00,00,000000,2024,03,11,42445100,0,2024,0,2850400,2587700,1387700,28.9,512.69,17.74,0,0,0,0,29.2,635.98,21.78,0 00,00,000000,2024,03,11,42445100,1,2024,0,2829100,2565600,1376600,28.8,511.20,17.75,0,0,0,0,29.1,636.71,21.88,0 00,00,000000,2024,03,11,42445110,0,2024,0,2650100,2428400,1295900,28.9,514.42,17.80,0,0,0,0,29.0,638.00,22.00,0 00,00,000000,2024,03,11,42445110,1,2024,0,2629300,2407300,1283900,28.7,511.15,17.81,0,0,0,0,28.9,634.07,21.94,0 00,00,000000,2024,03,11,42445130,0,2024,0,200300,159300,91800,28.5,481.08,16.88,0,0,0,0,32.6,626.90,19.23,0 00,00,000000,2024,03,11,42445130,1,2024,0,199900,158300,92500,28.8,483.84,16.80,0,0,0,0,32.7,625.22,19.12,0 00,00,000000,2024,03,11,42445131,0,2024,0,165800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42445131,1,2024,0,165700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42445132,0,2024,0,34500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42445132,1,2024,0,34400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42445200,0,2024,0,244000,199000,135400,24.1,452.84,18.79,0,0,0,0,26.7,604.76,22.65,0 00,00,000000,2024,03,11,42445200,1,2024,0,236200,189000,129200,24.4,464.33,19.03,0,0,0,0,26.9,620.31,23.06,0 00,00,000000,2024,03,11,42445230,0,2024,0,34000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42445230,1,2024,0,34700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42445250,0,2024,0,85500,0,37900,0.0,0.00,0.00,0,0,0,0,27.5,678.98,24.69,0 00,00,000000,2024,03,11,42445250,1,2024,0,78800,0,34500,0.0,0.00,0.00,0,0,0,0,28.9,721.06,24.95,0 00,00,000000,2024,03,11,42445290,0,2024,0,124500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42445290,1,2024,0,122000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42445300,0,2024,0,173500,136200,75300,26.0,495.30,19.05,0,0,0,0,28.6,638.07,22.31,0 00,00,000000,2024,03,11,42445300,1,2024,0,170600,133100,73100,26.0,491.66,18.91,0,0,0,0,28.7,643.17,22.41,0 00,00,000000,2024,03,11,42449000,0,2024,0,830800,669700,333600,31.9,769.75,24.13,0,0,0,0,33.5,990.26,29.56,0 00,00,000000,2024,03,11,42449000,1,2024,0,806200,650800,320400,32.0,766.08,23.94,0,0,0,0,33.4,984.97,29.49,0 00,00,000000,2024,03,11,42449100,0,2024,0,417800,339000,198100,29.7,728.84,24.54,0,0,0,0,31.5,888.93,28.22,0 00,00,000000,2024,03,11,42449100,1,2024,0,407900,328800,190100,29.3,720.19,24.58,0,0,0,0,31.3,887.36,28.35,0 00,00,000000,2024,03,11,42449110,0,2024,0,198300,154100,85300,32.6,867.16,26.60,0,0,0,0,33.7,996.51,29.57,0 00,00,000000,2024,03,11,42449110,1,2024,0,198200,152900,84400,32.5,856.70,26.36,0,0,0,0,33.5,985.57,29.42,0 00,00,000000,2024,03,11,42449120,0,2024,0,219500,184900,112800,27.2,611.46,22.48,0,0,0,0,29.5,791.19,26.82,0 00,00,000000,2024,03,11,42449120,1,2024,0,210200,176100,105200,26.6,608.08,22.86,0,0,0,0,29.0,794.31,27.39,0 00,00,000000,2024,03,11,42449121,0,2024,0,69100,50000,25500,33.5,985.91,29.43,0,0,0,0,35.6,1156.29,32.48,0 00,00,000000,2024,03,11,42449121,1,2024,0,69500,50500,25400,33.8,990.34,29.30,0,0,0,0,35.8,1162.78,32.48,0 00,00,000000,2024,03,11,42449129,0,2024,0,150400,134900,87300,24.9,473.60,19.02,0,0,0,0,26.7,623.45,23.35,0 00,00,000000,2024,03,11,42449129,1,2024,0,140000,125700,79800,23.7,457.41,19.30,0,0,0,0,25.8,621.01,24.07,0 00,00,000000,2024,03,11,42449200,0,2024,0,413000,330700,135500,34.1,810.56,23.77,0,0,0,0,35.6,1095.41,30.77,0 00,00,000000,2024,03,11,42449200,1,2024,0,398300,321600,130600,34.4,807.37,23.47,0,0,0,0,35.6,1095.06,30.76,0 00,00,000000,2024,03,11,42455000,0,2024,0,3402400,3224100,1858700,30.6,545.60,17.83,0,0,0,0,26.8,582.36,21.73,0 00,00,000000,2024,03,11,42455000,1,2024,0,3265000,3084400,1779500,29.9,534.91,17.89,0,0,0,0,26.3,590.44,22.45,0 00,00,000000,2024,03,11,42455100,0,2024,0,1081500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42455100,1,2024,0,1015000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42455200,0,2024,0,2320900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42455200,1,2024,0,2250100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42456000,0,2024,0,1106500,854900,786000,28.3,682.88,24.13,0,0,0,0,29.1,856.12,29.42,0 00,00,000000,2024,03,11,42456000,1,2024,0,1085000,833000,768000,28.8,699.26,24.28,0,0,0,0,29.1,859.91,29.55,0 00,00,000000,2024,03,11,42456110,0,2024,0,711100,528000,493400,29.9,752.28,25.16,0,0,0,0,30.7,944.95,30.78,0 00,00,000000,2024,03,11,42456110,1,2024,0,704700,521700,488400,29.8,749.77,25.16,0,0,0,0,30.4,939.36,30.90,0 00,00,000000,2024,03,11,42456120,0,2024,0,199400,169900,163600,21.2,435.66,20.55,0,0,0,0,22.0,557.70,25.35,0 00,00,000000,2024,03,11,42456120,1,2024,0,184500,153500,149100,24.0,505.68,21.07,0,0,0,0,23.0,597.54,25.98,0 00,00,000000,2024,03,11,42456130,0,2024,0,74500,0,55100,0.0,0.00,0.00,0,0,0,0,29.2,699.92,23.97,0 00,00,000000,2024,03,11,42456130,1,2024,0,74900,0,55100,0.0,0.00,0.00,0,0,0,0,29.2,703.14,24.08,0 00,00,000000,2024,03,11,42456190,0,2024,0,121500,0,73900,0.0,0.00,0.00,0,0,0,0,31.5,926.73,29.42,0 00,00,000000,2024,03,11,42456190,1,2024,0,121200,0,73400,0.0,0.00,0.00,0,0,0,0,31.7,927.23,29.25,0 00,00,000000,2024,03,11,42456191,0,2024,0,50300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42456191,1,2024,0,50200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42456199,0,2024,0,71200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42456199,1,2024,0,70900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42457000,0,2024,0,1057200,895400,537700,30.4,552.37,18.17,0,0,0,0,32.2,653.02,20.28,0 00,00,000000,2024,03,11,42457000,1,2024,0,1053600,890800,535900,30.4,552.06,18.16,0,0,0,0,32.2,653.98,20.31,0 00,00,000000,2024,03,11,42457100,0,2024,0,986300,0,519100,0.0,0.00,0.00,0,0,0,0,31.7,610.54,19.26,0 00,00,000000,2024,03,11,42457100,1,2024,0,982300,0,517200,0.0,0.00,0.00,0,0,0,0,31.8,613.42,19.29,0 00,00,000000,2024,03,11,42457110,0,2024,0,895000,0,482900,0.0,0.00,0.00,0,0,0,0,31.8,606.43,19.07,0 00,00,000000,2024,03,11,42457110,1,2024,0,891400,0,481200,0.0,0.00,0.00,0,0,0,0,31.8,607.06,19.09,0 00,00,000000,2024,03,11,42457120,0,2024,0,91300,0,36200,0.0,0.00,0.00,0,0,0,0,30.3,644.18,21.26,0 00,00,000000,2024,03,11,42457120,1,2024,0,91200,0,36000,0.0,0.00,0.00,0,0,0,0,30.5,653.31,21.42,0 00,00,000000,2024,03,11,42457200,0,2024,0,70900,0,18600,0.0,0.00,0.00,0,0,0,0,39.4,1244.65,31.59,0 00,00,000000,2024,03,11,42457200,1,2024,0,70600,0,18500,0.0,0.00,0.00,0,0,0,0,38.8,1226.86,31.62,0 00,00,000000,2024,03,11,42458000,0,2024,0,1186900,978100,853200,21.5,454.73,21.15,0,0,0,0,24.1,604.67,25.09,0 00,00,000000,2024,03,11,42458000,1,2024,0,1116600,914900,800900,21.6,460.94,21.34,0,0,0,0,24.3,616.25,25.36,0 00,00,000000,2024,03,11,42458100,0,2024,0,887400,745000,667100,20.4,418.20,20.50,0,0,0,0,23.2,555.41,23.94,0 00,00,000000,2024,03,11,42458100,1,2024,0,825100,683800,623100,20.6,427.86,20.77,0,0,0,0,23.4,569.56,24.34,0 00,00,000000,2024,03,11,42458200,0,2024,0,170100,0,96300,0.0,0.00,0.00,0,0,0,0,23.8,576.67,24.23,0 00,00,000000,2024,03,11,42458200,1,2024,0,167300,0,93100,0.0,0.00,0.00,0,0,0,0,24.0,582.00,24.25,0 00,00,000000,2024,03,11,42458300,0,2024,0,129400,0,89800,0.0,0.00,0.00,0,0,0,0,30.5,974.48,31.95,0 00,00,000000,2024,03,11,42458300,1,2024,0,124100,0,85600,0.0,0.00,0.00,0,0,0,0,31.0,996.65,32.15,0 00,00,000000,2024,03,11,42459000,0,2024,0,1538300,1246400,765200,26.8,569.50,21.25,0,0,0,0,27.7,654.55,23.63,0 00,00,000000,2024,03,11,42459000,1,2024,0,1498700,1210600,745100,26.8,568.70,21.22,0,0,0,0,27.9,663.74,23.79,0 00,00,000000,2024,03,11,42459100,0,2024,0,510000,417700,177600,25.6,589.06,23.01,0,0,0,0,24.8,579.08,23.35,0 00,00,000000,2024,03,11,42459100,1,2024,0,483200,393600,165800,25.6,586.50,22.91,0,0,0,0,25.1,596.63,23.77,0 00,00,000000,2024,03,11,42459110,0,2024,0,303800,249200,102400,25.4,577.85,22.75,0,0,0,0,26.6,657.55,24.72,0 00,00,000000,2024,03,11,42459110,1,2024,0,293000,240200,97000,25.6,587.78,22.96,0,0,0,0,26.7,666.17,24.95,0 00,00,000000,2024,03,11,42459120,0,2024,0,140100,0,67000,0.0,0.00,0.00,0,0,0,0,21.1,410.82,19.47,0 00,00,000000,2024,03,11,42459120,1,2024,0,123900,0,59800,0.0,0.00,0.00,0,0,0,0,23.2,459.13,19.79,0 00,00,000000,2024,03,11,42459130,0,2024,0,32700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42459130,1,2024,0,31000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42459140,0,2024,0,33400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42459140,1,2024,0,33600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42459200,0,2024,0,67900,0,46700,0.0,0.00,0.00,0,0,0,0,29.6,775.22,26.19,0 00,00,000000,2024,03,11,42459200,1,2024,0,66100,0,45000,0.0,0.00,0.00,0,0,0,0,30.1,784.11,26.05,0 00,00,000000,2024,03,11,42459300,0,2024,0,59600,0,42300,0.0,0.00,0.00,0,0,0,0,26.3,601.48,22.87,0 00,00,000000,2024,03,11,42459300,1,2024,0,58800,0,41600,0.0,0.00,0.00,0,0,0,0,26.4,610.63,23.13,0 00,00,000000,2024,03,11,42459400,0,2024,0,195400,152300,119000,21.8,405.70,18.61,0,0,0,0,25.4,595.63,23.45,0 00,00,000000,2024,03,11,42459400,1,2024,0,191000,146200,113800,22.3,415.23,18.62,0,0,0,0,25.8,606.56,23.51,0 00,00,000000,2024,03,11,42459410,0,2024,0,62700,48800,23200,23.6,463.98,19.66,0,0,0,0,27.7,662.58,23.92,0 00,00,000000,2024,03,11,42459410,1,2024,0,63200,49200,23500,24.2,473.11,19.55,0,0,0,0,28.2,670.03,23.76,0 00,00,000000,2024,03,11,42459420,0,2024,0,132700,103500,95800,21.0,379.05,18.05,0,0,0,0,24.3,563.76,23.20,0 00,00,000000,2024,03,11,42459420,1,2024,0,126000,98600,91600,21.4,388.62,18.16,0,0,0,0,24.7,578.23,23.41,0 00,00,000000,2024,03,11,42459500,0,2024,0,214300,184100,129700,28.6,476.76,16.67,0,0,0,0,29.5,571.12,19.36,0 00,00,000000,2024,03,11,42459500,1,2024,0,213300,183000,128600,28.6,475.33,16.62,0,0,0,0,29.4,570.36,19.40,0 00,00,000000,2024,03,11,42459900,0,2024,0,491100,394400,249900,29.7,671.22,22.60,0,0,0,0,30.7,781.62,25.46,0 00,00,000000,2024,03,11,42459900,1,2024,0,487200,391500,249200,29.5,663.75,22.50,0,0,0,0,30.6,779.08,25.46,0 00,00,000000,2024,03,11,42459910,0,2024,0,138100,0,92100,0.0,0.00,0.00,0,0,0,0,29.3,706.72,24.12,0 00,00,000000,2024,03,11,42459910,1,2024,0,136500,0,90900,0.0,0.00,0.00,0,0,0,0,29.2,704.89,24.14,0 00,00,000000,2024,03,11,42459920,0,2024,0,18900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42459920,1,2024,0,18600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42459990,0,2024,0,334100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42459990,1,2024,0,332300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,42459991,0,2024,0,137700,113300,57700,30.1,639.93,21.26,0,0,0,0,31.2,694.82,22.27,0 00,00,000000,2024,03,11,42459991,1,2024,0,138000,113300,58300,30.1,633.30,21.04,0,0,0,0,31.2,692.64,22.20,0 00,00,000000,2024,03,11,43000000,0,2024,0,6877500,6042700,1817200,37.7,1099.71,29.17,0,0,0,0,37.8,1155.92,30.58,0 00,00,000000,2024,03,11,43000000,1,2024,0,6688800,5853400,1759800,37.3,1095.50,29.37,0,0,0,0,37.6,1164.47,30.97,0 00,00,000000,2024,03,11,43481000,0,2024,0,563200,509300,207800,35.5,1765.06,49.72,0,0,0,0,36.3,1715.90,47.27,0 00,00,000000,2024,03,11,43481000,1,2024,0,565500,510900,209100,36.2,1770.18,48.90,0,0,0,0,36.9,1745.74,47.31,0 00,00,000000,2024,03,11,43481100,0,2024,0,503100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,43481100,1,2024,0,505400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,43481200,0,2024,0,60100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,43481200,1,2024,0,60000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,43482000,0,2024,0,154800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,43482000,1,2024,0,155600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,43483000,0,2024,0,68300,0,18300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,43483000,1,2024,0,69700,0,18800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,43484000,0,2024,0,1530000,1335700,258800,40.3,1213.03,30.10,0,0,0,0,39.8,1252.51,31.47,0 00,00,000000,2024,03,11,43484000,1,2024,0,1517800,1322300,256200,40.1,1206.61,30.09,0,0,0,0,39.7,1253.73,31.58,0 00,00,000000,2024,03,11,43484100,0,2024,0,1067900,935400,187800,40.2,1222.08,30.40,0,0,0,0,39.4,1233.22,31.30,0 00,00,000000,2024,03,11,43484100,1,2024,0,1057400,923500,184900,40.1,1219.84,30.42,0,0,0,0,39.4,1241.49,31.51,0 00,00,000000,2024,03,11,43484110,0,2024,0,293400,254400,48400,39.3,1150.31,29.27,0,0,0,0,38.7,1146.29,29.62,0 00,00,000000,2024,03,11,43484110,1,2024,0,289900,250100,47400,39.6,1155.13,29.17,0,0,0,0,38.8,1149.64,29.63,0 00,00,000000,2024,03,11,43484120,0,2024,0,774500,681000,139400,40.5,1247.40,30.80,0,0,0,0,39.6,1264.03,31.92,0 00,00,000000,2024,03,11,43484120,1,2024,0,770300,674000,137900,40.3,1243.66,30.86,0,0,0,0,39.6,1275.91,32.22,0 00,00,000000,2024,03,11,43484121,0,2024,0,525500,0,92200,0.0,0.00,0.00,0,0,0,0,40.7,1259.67,30.95,0 00,00,000000,2024,03,11,43484121,1,2024,0,520900,0,91400,0.0,0.00,0.00,0,0,0,0,40.6,1272.00,31.33,0 00,00,000000,2024,03,11,43484122,0,2024,0,249000,0,47200,0.0,0.00,0.00,0,0,0,0,37.3,1274.17,34.16,0 00,00,000000,2024,03,11,43484122,1,2024,0,248300,0,46500,0.0,0.00,0.00,0,0,0,0,37.5,1284.00,34.24,0 00,00,000000,2024,03,11,43484200,0,2024,0,462100,400300,71000,40.7,1196.99,29.41,0,0,0,0,40.8,1299.89,31.86,0 00,00,000000,2024,03,11,43484200,1,2024,0,459900,398500,71400,40.3,1182.81,29.35,0,0,0,0,40.7,1292.63,31.76,0 00,00,000000,2024,03,11,43484210,0,2024,0,97100,0,21600,0.0,0.00,0.00,0,0,0,0,33.4,1003.34,30.04,0 00,00,000000,2024,03,11,43484210,1,2024,0,98800,0,21800,0.0,0.00,0.00,0,0,0,0,33.1,980.09,29.61,0 00,00,000000,2024,03,11,43484220,0,2024,0,228800,198400,28700,44.9,1326.35,29.54,0,0,0,0,44.3,1384.38,31.25,0 00,00,000000,2024,03,11,43484220,1,2024,0,225400,195600,28400,44.9,1328.59,29.59,0,0,0,0,44.2,1388.32,31.41,0 00,00,000000,2024,03,11,43484230,0,2024,0,136200,0,20700,0.0,0.00,0.00,0,0,0,0,40.1,1365.81,34.06,0 00,00,000000,2024,03,11,43484230,1,2024,0,135600,0,20900,0.0,0.00,0.00,0,0,0,0,40.2,1377.65,34.27,0 00,00,000000,2024,03,11,43485000,0,2024,0,502800,447900,207600,33.7,853.62,25.33,0,0,0,0,34.3,956.63,27.89,0 00,00,000000,2024,03,11,43485000,1,2024,0,486300,432700,198400,33.9,858.01,25.31,0,0,0,0,34.4,963.20,28.00,0 00,00,000000,2024,03,11,43485300,0,2024,0,71800,0,16600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,43485300,1,2024,0,70700,0,16100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,43485400,0,2024,0,230600,206400,121200,29.1,745.25,25.61,0,0,0,0,30.1,793.44,26.36,0 00,00,000000,2024,03,11,43485400,1,2024,0,215900,192800,114100,28.9,734.06,25.40,0,0,0,0,29.9,786.97,26.32,0 00,00,000000,2024,03,11,43485500,0,2024,0,88900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,43485500,1,2024,0,87700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,43485900,0,2024,0,111500,99500,44000,32.1,720.65,22.45,0,0,0,0,35.1,859.60,24.49,0 00,00,000000,2024,03,11,43485900,1,2024,0,110900,98800,43300,31.9,717.11,22.48,0,0,0,0,35.2,870.14,24.72,0 00,00,000000,2024,03,11,43486000,0,2024,0,55900,0,8700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,43486000,1,2024,0,55800,0,8700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,43487000,0,2024,0,26400,0,10500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,43487000,1,2024,0,29900,0,12400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,43488000,0,2024,0,848100,710200,243300,38.7,1170.68,30.25,0,0,0,0,37.9,1316.27,34.73,0 00,00,000000,2024,03,11,43488000,1,2024,0,843900,707100,242400,38.6,1168.42,30.27,0,0,0,0,38.0,1317.46,34.67,0 00,00,000000,2024,03,11,43488100,0,2024,0,279500,243500,75600,34.5,1020.86,29.59,0,0,0,0,36.3,1225.49,33.76,0 00,00,000000,2024,03,11,43488100,1,2024,0,277600,241400,74800,34.6,1027.97,29.71,0,0,0,0,36.5,1234.80,33.83,0 00,00,000000,2024,03,11,43488300,0,2024,0,98700,0,11600,0.0,0.00,0.00,0,0,0,0,36.1,1473.60,40.82,0 00,00,000000,2024,03,11,43488300,1,2024,0,99800,0,11600,0.0,0.00,0.00,0,0,0,0,36.3,1479.59,40.76,0 00,00,000000,2024,03,11,43488320,0,2024,0,64400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,43488320,1,2024,0,64800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,43488400,0,2024,0,116300,101600,20900,41.8,1175.00,28.11,0,0,0,0,41.2,1169.67,28.39,0 00,00,000000,2024,03,11,43488400,1,2024,0,115100,100900,20700,42.0,1168.86,27.83,0,0,0,0,41.2,1167.61,28.34,0 00,00,000000,2024,03,11,43488500,0,2024,0,265000,204200,112500,39.7,1265.64,31.88,0,0,0,0,38.5,1441.83,37.45,0 00,00,000000,2024,03,11,43488500,1,2024,0,264900,203700,112400,39.8,1268.82,31.88,0,0,0,0,38.5,1440.29,37.41,0 00,00,000000,2024,03,11,43488900,0,2024,0,88600,0,22700,0.0,0.00,0.00,0,0,0,0,39.3,1259.17,32.04,0 00,00,000000,2024,03,11,43488900,1,2024,0,87600,0,22500,0.0,0.00,0.00,0,0,0,0,39.8,1264.84,31.78,0 00,00,000000,2024,03,11,43492000,0,2024,0,1234200,1114200,260200,32.4,771.44,23.81,0,0,0,0,31.3,786.57,25.13,0 00,00,000000,2024,03,11,43492000,1,2024,0,1119900,1004800,234700,32.9,783.35,23.81,0,0,0,0,31.7,798.21,25.18,0 00,00,000000,2024,03,11,43492100,0,2024,0,1036900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,43492100,1,2024,0,925100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,43492200,0,2024,0,197300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,43492200,1,2024,0,184700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,43493000,0,2024,0,1893800,1680300,592300,40.2,977.26,24.31,0,0,0,0,41.2,1011.05,24.54,0 00,00,000000,2024,03,11,43493000,1,2024,0,1844400,1631100,569700,38.1,920.50,24.16,0,0,0,0,39.8,987.84,24.82,0 00,00,000000,2024,03,11,43493110,0,2024,0,1760000,1574300,559500,40.1,966.01,24.09,0,0,0,0,41.2,989.21,24.01,0 00,00,000000,2024,03,11,43493110,1,2024,0,1710900,1528800,535800,37.9,908.84,23.98,0,0,0,0,39.7,961.53,24.22,0 00,00,000000,2024,03,11,43493120,0,2024,0,71200,0,15500,0.0,0.00,0.00,0,0,0,0,42.0,1276.38,30.39,0 00,00,000000,2024,03,11,43493120,1,2024,0,70900,0,15600,0.0,0.00,0.00,0,0,0,0,41.5,1255.79,30.26,0 00,00,000000,2024,03,11,43493190,0,2024,0,62600,0,17300,0.0,0.00,0.00,0,0,0,0,40.0,1314.80,32.87,0 00,00,000000,2024,03,11,43493190,1,2024,0,62200,0,17500,0.0,0.00,0.00,0,0,0,0,39.9,1314.31,32.94,0 00,00,000000,2024,03,11,44220000,0,2024,0,593900,470700,155600,42.5,1947.35,45.82,0,0,0,0,41.6,2162.37,51.98,0 00,00,000000,2024,03,11,44220000,1,2024,0,593900,471400,155100,42.6,1951.93,45.82,0,0,0,0,41.6,2164.45,52.03,0 00,00,000000,2024,03,11,44221100,0,2024,0,415500,332100,101900,42.2,1996.06,47.30,0,0,0,0,41.7,2249.72,53.95,0 00,00,000000,2024,03,11,44221100,1,2024,0,415400,332700,101600,42.4,1998.31,47.13,0,0,0,0,41.8,2258.04,54.02,0 00,00,000000,2024,03,11,44221110,0,2024,0,159000,122300,35300,43.5,2174.13,49.98,0,0,0,0,43.2,2656.80,61.50,0 00,00,000000,2024,03,11,44221110,1,2024,0,158600,122500,35000,43.0,2126.78,49.46,0,0,0,0,42.8,2624.92,61.33,0 00,00,000000,2024,03,11,44221112,0,2024,0,74200,57200,18500,43.5,2295.50,52.77,0,0,0,0,44.0,2804.56,63.74,0 00,00,000000,2024,03,11,44221112,1,2024,0,73900,57100,18400,43.0,2255.35,52.45,0,0,0,0,43.4,2776.30,63.97,0 00,00,000000,2024,03,11,44221118,0,2024,0,84800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,44221118,1,2024,0,84900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,44221120,0,2024,0,256500,209800,66600,41.5,1894.89,45.66,0,0,0,0,40.8,1998.79,48.99,0 00,00,000000,2024,03,11,44221120,1,2024,0,256500,209900,66600,42.0,1921.08,45.74,0,0,0,0,41.3,2031.55,49.19,0 00,00,000000,2024,03,11,44221121,0,2024,0,28700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,44221121,1,2024,0,28600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,44221122,0,2024,0,227800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,44221122,1,2024,0,227800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,44221200,0,2024,0,116200,0,36200,0.0,0.00,0.00,0,0,0,0,42.8,2236.30,52.25,0 00,00,000000,2024,03,11,44221200,1,2024,0,116300,0,36100,0.0,0.00,0.00,0,0,0,0,42.8,2237.16,52.27,0 00,00,000000,2024,03,11,44221300,0,2024,0,62200,0,17500,0.0,0.00,0.00,0,0,0,0,38.3,1421.70,37.12,0 00,00,000000,2024,03,11,44221300,1,2024,0,62400,0,17400,0.0,0.00,0.00,0,0,0,0,38.3,1417.48,37.01,0 00,00,000000,2024,03,11,50000000,0,2024,0,2938000,2359000,1172000,35.3,1469.19,41.62,0,0,0,0,36.3,1861.83,51.29,0 00,00,000000,2024,03,11,50000000,1,2024,0,2927000,2352000,1166000,35.7,1490.48,41.75,0,0,0,0,36.7,1886.38,51.40,0 00,00,000000,2024,03,11,50512000,0,2024,0,406800,321700,157100,22.2,681.76,30.71,0,0,0,0,25.5,1044.23,40.95,0 00,00,000000,2024,03,11,50512000,1,2024,0,399400,317800,155900,22.7,679.18,29.92,0,0,0,0,25.5,1038.36,40.72,0 00,00,000000,2024,03,11,50512110,0,2024,0,234000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,50512110,1,2024,0,218900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,50512130,0,2024,0,113800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,50512130,1,2024,0,117700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,50513000,0,2024,0,914400,712000,378500,37.6,1807.81,48.08,0,0,0,0,39.2,2262.23,57.71,0 00,00,000000,2024,03,11,50513000,1,2024,0,913000,709600,380700,37.9,1830.95,48.31,0,0,0,0,39.6,2296.80,58.00,0 00,00,000000,2024,03,11,50513100,0,2024,0,264300,203200,145000,36.2,1274.60,35.21,0,0,0,0,36.1,1516.20,42.00,0 00,00,000000,2024,03,11,50513100,1,2024,0,263400,202300,144300,36.3,1284.66,35.39,0,0,0,0,36.3,1528.59,42.11,0 00,00,000000,2024,03,11,50513110,0,2024,0,86300,67100,46700,35.3,921.33,26.10,0,0,0,0,35.2,1160.19,32.96,0 00,00,000000,2024,03,11,50513110,1,2024,0,86700,67200,46900,35.0,921.55,26.33,0,0,0,0,35.5,1166.18,32.85,0 00,00,000000,2024,03,11,50513120,0,2024,0,64400,48400,35600,35.4,1441.13,40.71,0,0,0,0,36.0,1877.40,52.15,0 00,00,000000,2024,03,11,50513120,1,2024,0,64300,47900,35300,35.7,1452.28,40.68,0,0,0,0,36.2,1882.76,52.01,0 00,00,000000,2024,03,11,50513130,0,2024,0,55900,0,33500,0.0,0.00,0.00,0,0,0,0,35.6,1483.81,41.68,0 00,00,000000,2024,03,11,50513130,1,2024,0,56100,0,33400,0.0,0.00,0.00,0,0,0,0,35.8,1501.09,41.93,0 00,00,000000,2024,03,11,50513190,0,2024,0,57700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,50513190,1,2024,0,57100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,50513200,0,2024,0,650100,508800,233500,38.2,2022.69,52.95,0,0,0,0,40.5,2567.70,63.40,0 00,00,000000,2024,03,11,50513200,1,2024,0,651200,509600,234500,38.6,2054.68,53.23,0,0,0,0,41.1,2622.59,63.81,0 00,00,000000,2024,03,11,50516000,0,2024,0,336200,266900,143900,36.3,1636.40,45.08,0,0,0,0,36.2,1839.68,50.82,0 00,00,000000,2024,03,11,50516000,1,2024,0,335200,265900,143300,36.8,1657.47,45.04,0,0,0,0,36.7,1851.88,50.46,0 00,00,000000,2024,03,11,50516100,0,2024,0,115700,95700,47300,33.5,1152.74,34.41,0,0,0,0,34.6,1384.69,40.02,0 00,00,000000,2024,03,11,50516100,1,2024,0,115100,95400,47000,33.9,1152.26,33.99,0,0,0,0,35.0,1390.20,39.72,0 00,00,000000,2024,03,11,50516110,0,2024,0,50300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,50516110,1,2024,0,49900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,50516120,0,2024,0,65400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,50516120,1,2024,0,65200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,50516200,0,2024,0,220500,171200,96600,37.8,1903.99,50.37,0,0,0,0,37.1,2081.31,56.10,0 00,00,000000,2024,03,11,50516200,1,2024,0,219900,170600,95700,38.2,1911.91,50.05,0,0,0,0,37.7,2108.56,55.93,0 00,00,000000,2024,03,11,50517000,0,2024,0,614400,531500,161800,39.2,1286.15,32.81,0,0,0,0,39.4,1767.48,44.86,0 00,00,000000,2024,03,11,50517000,1,2024,0,614500,533400,161100,39.3,1296.11,32.98,0,0,0,0,39.9,1778.34,44.57,0 00,00,000000,2024,03,11,50517100,0,2024,0,561400,483900,148200,39.2,1278.31,32.61,0,0,0,0,39.6,1780.02,44.95,0 00,00,000000,2024,03,11,50517100,1,2024,0,561400,485700,147700,39.1,1276.22,32.64,0,0,0,0,40.2,1801.76,44.82,0 00,00,000000,2024,03,11,50517110,0,2024,0,522400,0,135500,0.0,0.00,0.00,0,0,0,0,39.8,1804.93,45.35,0 00,00,000000,2024,03,11,50517110,1,2024,0,522600,0,135200,0.0,0.00,0.00,0,0,0,0,40.4,1829.31,45.28,0 00,00,000000,2024,03,11,50517111,0,2024,0,441000,0,111200,0.0,0.00,0.00,0,0,0,0,40.0,1852.00,46.30,0 00,00,000000,2024,03,11,50517111,1,2024,0,442200,0,111200,0.0,0.00,0.00,0,0,0,0,40.6,1868.41,46.02,0 00,00,000000,2024,03,11,50517112,0,2024,0,81400,0,24300,0.0,0.00,0.00,0,0,0,0,38.6,1544.00,40.00,0 00,00,000000,2024,03,11,50517112,1,2024,0,81100,0,24000,0.0,0.00,0.00,0,0,0,0,39.1,1565.96,40.05,0 00,00,000000,2024,03,11,50517120,0,2024,0,39000,0,12700,0.0,0.00,0.00,0,0,0,0,37.6,1475.80,39.25,0 00,00,000000,2024,03,11,50517120,1,2024,0,38800,0,12400,0.0,0.00,0.00,0,0,0,0,37.8,1472.69,38.96,0 00,00,000000,2024,03,11,50517800,0,2024,0,53000,47600,13600,40.2,1396.15,34.73,0,0,0,0,37.0,1621.71,43.83,0 00,00,000000,2024,03,11,50517800,1,2024,0,53200,47900,13700,40.2,1394.14,34.68,0,0,0,0,37.4,1641.86,43.90,0 00,00,000000,2024,03,11,50518000,0,2024,0,480200,374900,215800,38.2,1831.31,47.94,0,0,0,0,38.1,2134.74,56.03,0 00,00,000000,2024,03,11,50518000,1,2024,0,480000,375200,215200,38.6,1860.13,48.19,0,0,0,0,38.5,2169.48,56.35,0 00,00,000000,2024,03,11,50519000,0,2024,0,185600,151800,115100,29.9,1010.62,33.80,0,0,0,0,31.1,1335.12,42.93,0 00,00,000000,2024,03,11,50519000,1,2024,0,184500,150200,113400,30.4,1029.95,33.88,0,0,0,0,31.9,1372.66,43.03,0 00,00,000000,2024,03,11,50519210,0,2024,0,29600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,50519210,1,2024,0,29100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,50519290,0,2024,0,156000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,50519290,1,2024,0,155800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,55000000,0,2024,0,9210000,6953000,5091000,37.0,1333.11,36.03,0,0,0,0,37.3,1717.67,46.05,0 00,00,000000,2024,03,11,55000000,1,2024,0,9194000,6939000,5082000,37.3,1348.40,36.15,0,0,0,0,37.5,1731.38,46.17,0 00,00,000000,2024,03,11,55520000,0,2024,0,6730000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,55520000,1,2024,0,6719000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,55521000,0,2024,0,21200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,55521000,1,2024,0,21200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,55522000,0,2024,0,2555700,1893600,1574400,38.1,1243.20,32.63,0,0,0,0,38.3,1838.78,48.01,0 00,00,000000,2024,03,11,55522000,1,2024,0,2558400,1894100,1575100,38.4,1250.69,32.57,0,0,0,0,38.5,1842.23,47.85,0 00,00,000000,2024,03,11,55522100,0,2024,0,1779000,1313800,1137200,37.8,1155.92,30.58,0,0,0,0,38.4,1901.57,49.52,0 00,00,000000,2024,03,11,55522100,1,2024,0,1781000,1315600,1138800,38.1,1160.53,30.46,0,0,0,0,38.7,1898.62,49.06,0 00,00,000000,2024,03,11,55522110,0,2024,0,1370200,1005600,850000,37.9,1185.51,31.28,0,0,0,0,38.4,2058.24,53.60,0 00,00,000000,2024,03,11,55522110,1,2024,0,1372400,1007600,852100,38.3,1193.05,31.15,0,0,0,0,38.7,2048.78,52.94,0 00,00,000000,2024,03,11,55522130,0,2024,0,313200,238700,223100,37.6,1044.53,27.78,0,0,0,0,38.2,1316.75,34.47,0 00,00,000000,2024,03,11,55522130,1,2024,0,313100,239100,223000,37.8,1053.49,27.87,0,0,0,0,38.4,1332.86,34.71,0 00,00,000000,2024,03,11,55522180,0,2024,0,95600,69500,64100,37.4,1117.89,29.89,0,0,0,0,38.3,1531.23,39.98,0 00,00,000000,2024,03,11,55522180,1,2024,0,95600,69200,64100,37.7,1126.85,29.89,0,0,0,0,38.6,1542.46,39.96,0 00,00,000000,2024,03,11,55522200,0,2024,0,506800,374600,282400,38.8,1404.95,36.21,0,0,0,0,38.2,1675.83,43.87,0 00,00,000000,2024,03,11,55522200,1,2024,0,506400,373400,282200,39.3,1424.63,36.25,0,0,0,0,38.4,1685.76,43.90,0 00,00,000000,2024,03,11,55522210,0,2024,0,61800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,55522210,1,2024,0,61900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,55522220,0,2024,0,83600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,55522220,1,2024,0,83400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,55522290,0,2024,0,361400,0,206700,0.0,0.00,0.00,0,0,0,0,36.9,1646.11,44.61,0 00,00,000000,2024,03,11,55522290,1,2024,0,360000,0,206400,0.0,0.00,0.00,0,0,0,0,37.3,1657.24,44.43,0 00,00,000000,2024,03,11,55522291,0,2024,0,88600,66200,62300,38.9,1093.87,28.12,0,0,0,0,38.3,1306.41,34.11,0 00,00,000000,2024,03,11,55522291,1,2024,0,88400,66000,62300,38.9,1097.76,28.22,0,0,0,0,38.3,1300.67,33.96,0 00,00,000000,2024,03,11,55522292,0,2024,0,184200,141500,102700,36.3,1369.60,37.73,0,0,0,0,36.1,1743.27,48.29,0 00,00,000000,2024,03,11,55522292,1,2024,0,184300,141400,102100,37.0,1384.17,37.41,0,0,0,0,36.6,1743.99,47.65,0 00,00,000000,2024,03,11,55522299,0,2024,0,88600,65100,41700,38.7,1373.46,35.49,0,0,0,0,37.3,1789.28,47.97,0 00,00,000000,2024,03,11,55522299,1,2024,0,88200,64800,41700,39.5,1399.88,35.44,0,0,0,0,37.9,1819.96,48.02,0 00,00,000000,2024,03,11,55522300,0,2024,0,269900,205200,154800,38.6,1504.63,38.98,0,0,0,0,37.7,1727.79,45.83,0 00,00,000000,2024,03,11,55522300,1,2024,0,270900,206000,154400,38.7,1501.17,38.79,0,0,0,0,37.8,1725.19,45.64,0 00,00,000000,2024,03,11,55522310,0,2024,0,81400,0,44800,0.0,0.00,0.00,0,0,0,0,37.6,1848.42,49.16,0 00,00,000000,2024,03,11,55522310,1,2024,0,81500,0,44300,0.0,0.00,0.00,0,0,0,0,38.0,1859.34,48.93,0 00,00,000000,2024,03,11,55522320,0,2024,0,124300,0,67500,0.0,0.00,0.00,0,0,0,0,37.7,1829.20,48.52,0 00,00,000000,2024,03,11,55522320,1,2024,0,124300,0,67200,0.0,0.00,0.00,0,0,0,0,38.0,1833.88,48.26,0 00,00,000000,2024,03,11,55522390,0,2024,0,64200,0,42500,0.0,0.00,0.00,0,0,0,0,37.7,1373.41,36.43,0 00,00,000000,2024,03,11,55522390,1,2024,0,64800,0,42900,0.0,0.00,0.00,0,0,0,0,37.7,1377.94,36.55,0 00,00,000000,2024,03,11,55523000,0,2024,0,1126800,842300,489900,37.5,2005.88,53.49,0,0,0,0,37.6,2530.86,67.31,0 00,00,000000,2024,03,11,55523000,1,2024,0,1122600,838300,487800,37.9,2038.64,53.79,0,0,0,0,38.0,2570.70,67.65,0 00,00,000000,2024,03,11,55523150,0,2024,0,446900,344600,183700,37.4,1957.14,52.33,0,0,0,0,38.6,2645.26,68.53,0 00,00,000000,2024,03,11,55523150,1,2024,0,446100,345000,183200,37.9,1978.38,52.20,0,0,0,0,39.0,2687.88,68.92,0 00,00,000000,2024,03,11,55523200,0,2024,0,482000,369100,189100,37.2,2016.98,54.22,0,0,0,0,38.0,2612.12,68.74,0 00,00,000000,2024,03,11,55523200,1,2024,0,481400,369500,188700,37.8,2051.03,54.26,0,0,0,0,38.4,2658.82,69.24,0 00,00,000000,2024,03,11,55523900,0,2024,0,644800,473200,300800,37.7,1995.46,52.93,0,0,0,0,37.3,2470.01,66.22,0 00,00,000000,2024,03,11,55523900,1,2024,0,642300,469800,299000,38.0,2034.90,53.55,0,0,0,0,37.7,2513.46,66.67,0 00,00,000000,2024,03,11,55523910,0,2024,0,35100,0,15800,0.0,0.00,0.00,0,0,0,0,34.7,3199.34,92.20,0 00,00,000000,2024,03,11,55523910,1,2024,0,34600,0,15900,0.0,0.00,0.00,0,0,0,0,34.6,3153.44,91.14,0 00,00,000000,2024,03,11,55523940,0,2024,0,516800,384900,238700,37.8,2022.68,53.51,0,0,0,0,37.3,2481.57,66.53,0 00,00,000000,2024,03,11,55523940,1,2024,0,514900,382500,237400,38.1,2060.45,54.08,0,0,0,0,37.7,2526.28,67.01,0 00,00,000000,2024,03,11,55523990,0,2024,0,92900,0,46300,0.0,0.00,0.00,0,0,0,0,38.1,2117.98,55.59,0 00,00,000000,2024,03,11,55523990,1,2024,0,92700,0,45900,0.0,0.00,0.00,0,0,0,0,38.6,2154.27,55.81,0 00,00,000000,2024,03,11,55524000,0,2024,0,3026300,2360200,1909600,37.7,1435.24,38.07,0,0,0,0,38.0,1733.18,45.61,0 00,00,000000,2024,03,11,55524000,1,2024,0,3016800,2350900,1903100,37.8,1447.36,38.29,0,0,0,0,38.1,1748.41,45.89,0 00,00,000000,2024,03,11,55524100,0,2024,0,1616400,1260200,1000700,38.4,1557.50,40.56,0,0,0,0,38.4,1852.03,48.23,0 00,00,000000,2024,03,11,55524100,1,2024,0,1614100,1258900,999400,38.5,1568.49,40.74,0,0,0,0,38.5,1868.41,48.53,0 00,00,000000,2024,03,11,55524110,0,2024,0,904500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,55524110,1,2024,0,901800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,55524120,0,2024,0,680700,552900,391300,37.6,1501.74,39.94,0,0,0,0,37.3,1797.11,48.18,0 00,00,000000,2024,03,11,55524120,1,2024,0,681300,553700,391400,37.7,1510.26,40.06,0,0,0,0,37.5,1813.13,48.35,0 00,00,000000,2024,03,11,55524126,0,2024,0,587800,0,330900,0.0,0.00,0.00,0,0,0,0,37.1,1800.46,48.53,0 00,00,000000,2024,03,11,55524126,1,2024,0,588300,0,330800,0.0,0.00,0.00,0,0,0,0,37.3,1819.12,48.77,0 00,00,000000,2024,03,11,55524128,0,2024,0,92900,0,60400,0.0,0.00,0.00,0,0,0,0,38.6,1777.14,46.04,0 00,00,000000,2024,03,11,55524128,1,2024,0,93000,0,60300,0.0,0.00,0.00,0,0,0,0,39.0,1763.19,45.21,0 00,00,000000,2024,03,11,55524130,0,2024,0,31200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,55524130,1,2024,0,31300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,55524200,0,2024,0,1409900,1100000,908900,36.8,1291.68,35.10,0,0,0,0,37.6,1599.50,42.54,0 00,00,000000,2024,03,11,55524200,1,2024,0,1401600,1093700,904100,37.0,1306.84,35.32,0,0,0,0,37.8,1613.68,42.69,0 00,00,000000,2024,03,11,55524210,0,2024,0,1022400,788900,662100,36.2,1241.66,34.30,0,0,0,0,37.3,1557.65,41.76,0 00,00,000000,2024,03,11,55524210,1,2024,0,1017600,786300,659400,36.5,1266.92,34.71,0,0,0,0,37.4,1567.06,41.90,0 00,00,000000,2024,03,11,55524290,0,2024,0,387500,311100,246800,38.5,1424.89,37.01,0,0,0,0,38.4,1710.72,44.55,0 00,00,000000,2024,03,11,55524290,1,2024,0,384600,307400,243600,38.6,1429.36,37.03,0,0,0,0,38.5,1720.18,44.68,0 00,00,000000,2024,03,11,55524291,0,2024,0,62400,0,33000,0.0,0.00,0.00,0,0,0,0,38.4,1500.67,39.08,0 00,00,000000,2024,03,11,55524291,1,2024,0,60500,0,31900,0.0,0.00,0.00,0,0,0,0,38.3,1496.38,39.07,0 00,00,000000,2024,03,11,55524292,0,2024,0,223500,179500,151700,38.2,1431.74,37.48,0,0,0,0,38.1,1672.21,43.89,0 00,00,000000,2024,03,11,55524292,1,2024,0,222700,178600,150500,38.3,1435.10,37.47,0,0,0,0,38.2,1686.91,44.16,0 00,00,000000,2024,03,11,55524298,0,2024,0,101600,0,62100,0.0,0.00,0.00,0,0,0,0,39.1,1926.07,49.26,0 00,00,000000,2024,03,11,55524298,1,2024,0,101300,0,61700,0.0,0.00,0.00,0,0,0,0,38.9,1924.38,49.47,0 00,00,000000,2024,03,11,55530000,0,2024,0,2479600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,55530000,1,2024,0,2474800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,55531000,0,2024,0,1880100,1362500,928800,35.0,1006.95,28.77,0,0,0,0,35.9,1252.55,34.89,0 00,00,000000,2024,03,11,55531000,1,2024,0,1871500,1357800,923600,35.1,1012.99,28.86,0,0,0,0,36.1,1263.14,34.99,0 00,00,000000,2024,03,11,55531100,0,2024,0,632200,468900,282700,34.4,905.75,26.33,0,0,0,0,35.3,1131.37,32.05,0 00,00,000000,2024,03,11,55531100,1,2024,0,632100,467900,283100,34.5,913.56,26.48,0,0,0,0,35.3,1136.31,32.19,0 00,00,000000,2024,03,11,55531110,0,2024,0,369600,271500,166800,34.5,928.05,26.90,0,0,0,0,35.7,1115.98,31.26,0 00,00,000000,2024,03,11,55531110,1,2024,0,370100,271900,167400,34.6,931.78,26.93,0,0,0,0,35.8,1119.47,31.27,0 00,00,000000,2024,03,11,55531120,0,2024,0,159800,115300,66100,33.0,856.35,25.95,0,0,0,0,34.3,1248.18,36.39,0 00,00,000000,2024,03,11,55531120,1,2024,0,159300,113700,65900,32.9,860.66,26.16,0,0,0,0,34.1,1256.24,36.84,0 00,00,000000,2024,03,11,55531130,0,2024,0,60300,0,30900,0.0,0.00,0.00,0,0,0,0,35.0,896.00,25.60,0 00,00,000000,2024,03,11,55531130,1,2024,0,60000,0,30600,0.0,0.00,0.00,0,0,0,0,35.3,907.21,25.70,0 00,00,000000,2024,03,11,55531190,0,2024,0,42500,0,18900,0.0,0.00,0.00,0,0,0,0,36.1,1162.06,32.19,0 00,00,000000,2024,03,11,55531190,1,2024,0,43100,0,19200,0.0,0.00,0.00,0,0,0,0,36.1,1171.08,32.44,0 00,00,000000,2024,03,11,55531200,0,2024,0,399400,264400,233800,35.4,1080.05,30.51,0,0,0,0,36.3,1440.75,39.69,0 00,00,000000,2024,03,11,55531200,1,2024,0,392600,262400,229800,35.6,1084.73,30.47,0,0,0,0,36.6,1459.24,39.87,0 00,00,000000,2024,03,11,55531300,0,2024,0,848500,629200,412300,35.4,1054.92,29.80,0,0,0,0,36.1,1251.95,34.68,0 00,00,000000,2024,03,11,55531300,1,2024,0,847400,627600,410900,35.5,1062.52,29.93,0,0,0,0,36.3,1260.70,34.73,0 00,00,000000,2024,03,11,55531310,0,2024,0,726000,547700,347600,35.5,1021.34,28.77,0,0,0,0,36.1,1181.19,32.72,0 00,00,000000,2024,03,11,55531310,1,2024,0,726700,547600,347100,35.6,1028.13,28.88,0,0,0,0,36.2,1186.27,32.77,0 00,00,000000,2024,03,11,55531311,0,2024,0,548900,421000,273800,35.4,972.08,27.46,0,0,0,0,36.2,1121.11,30.97,0 00,00,000000,2024,03,11,55531311,1,2024,0,550900,422300,273600,35.4,974.56,27.53,0,0,0,0,36.3,1128.57,31.09,0 00,00,000000,2024,03,11,55531312,0,2024,0,177100,126700,73800,36.0,1189.08,33.03,0,0,0,0,35.8,1367.92,38.21,0 00,00,000000,2024,03,11,55531312,1,2024,0,175900,125800,73700,36.2,1207.63,33.36,0,0,0,0,36.1,1381.19,38.26,0 00,00,000000,2024,03,11,55531320,0,2024,0,28700,0,12300,0.0,0.00,0.00,0,0,0,0,33.5,1340.00,40.00,0 00,00,000000,2024,03,11,55531320,1,2024,0,28600,0,12100,0.0,0.00,0.00,0,0,0,0,34.0,1351.16,39.74,0 00,00,000000,2024,03,11,55531390,0,2024,0,93800,0,52400,0.0,0.00,0.00,0,0,0,0,37.1,1780.80,48.00,0 00,00,000000,2024,03,11,55531390,1,2024,0,92600,0,51600,0.0,0.00,0.00,0,0,0,0,37.7,1820.91,48.30,0 00,00,000000,2024,03,11,55532000,0,2024,0,576500,461400,166700,33.5,907.52,27.09,0,0,0,0,33.8,1078.22,31.90,0 00,00,000000,2024,03,11,55532000,1,2024,0,580400,464600,169700,33.5,910.87,27.19,0,0,0,0,33.8,1076.53,31.85,0 00,00,000000,2024,03,11,55532100,0,2024,0,212700,0,75300,0.0,0.00,0.00,0,0,0,0,27.1,761.51,28.10,0 00,00,000000,2024,03,11,55532100,1,2024,0,212700,0,76500,0.0,0.00,0.00,0,0,0,0,26.9,767.19,28.52,0 00,00,000000,2024,03,11,55532110,0,2024,0,120100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,55532110,1,2024,0,120600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,55532120,0,2024,0,92600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,55532120,1,2024,0,93300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,55532200,0,2024,0,127900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,55532200,1,2024,0,131400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,55532283,0,2024,0,33200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,55532283,1,2024,0,33100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,55532300,0,2024,0,31200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,55532300,1,2024,0,31800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,55532400,0,2024,0,204700,158900,37800,41.5,1348.75,32.50,0,0,0,0,40.7,1544.97,37.96,0 00,00,000000,2024,03,11,55532400,1,2024,0,203200,157400,37600,42.0,1372.14,32.67,0,0,0,0,41.1,1551.94,37.76,0 00,00,000000,2024,03,11,55532410,0,2024,0,108100,0,13100,0.0,0.00,0.00,0,0,0,0,43.5,1647.78,37.88,0 00,00,000000,2024,03,11,55532410,1,2024,0,107700,0,13300,0.0,0.00,0.00,0,0,0,0,43.5,1651.26,37.96,0 00,00,000000,2024,03,11,55532490,0,2024,0,96600,0,24700,0.0,0.00,0.00,0,0,0,0,37.6,1431.43,38.07,0 00,00,000000,2024,03,11,55532490,1,2024,0,95600,0,24400,0.0,0.00,0.00,0,0,0,0,37.9,1422.77,37.54,0 00,00,000000,2024,03,11,55533000,0,2024,0,23000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,55533000,1,2024,0,22900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60000000,0,2024,0,22773000,17886000,10405000,36.2,1309.72,36.18,0,0,0,0,36.3,1555.09,42.84,0 00,00,000000,2024,03,11,60000000,1,2024,0,22578000,17701000,10306000,36.3,1320.96,36.39,0,0,0,0,36.5,1575.34,43.16,0 00,00,000000,2024,03,11,60540000,0,2024,0,10874600,8147300,5150100,36.8,1673.30,45.47,0,0,0,0,36.9,1946.84,52.76,0 00,00,000000,2024,03,11,60540000,1,2024,0,10846500,8129100,5148400,37.1,1691.39,45.59,0,0,0,0,37.2,1972.72,53.03,0 00,00,000000,2024,03,11,60541100,0,2024,0,1198600,886400,784100,35.8,1734.51,48.45,0,0,0,0,35.8,2154.09,60.17,0 00,00,000000,2024,03,11,60541100,1,2024,0,1191800,881100,779700,36.2,1757.87,48.56,0,0,0,0,36.2,2191.19,60.53,0 00,00,000000,2024,03,11,60541110,0,2024,0,1102100,810900,717400,35.6,1776.80,49.91,0,0,0,0,35.7,2217.33,62.11,0 00,00,000000,2024,03,11,60541110,1,2024,0,1094800,805200,712200,36.0,1803.60,50.10,0,0,0,0,36.1,2256.97,62.52,0 00,00,000000,2024,03,11,60541190,0,2024,0,96500,75500,66700,37.5,1258.13,33.55,0,0,0,0,37.4,1457.85,38.98,0 00,00,000000,2024,03,11,60541190,1,2024,0,97300,75500,66900,37.8,1258.74,33.30,0,0,0,0,37.6,1465.65,38.98,0 00,00,000000,2024,03,11,60541200,0,2024,0,1118200,795300,710100,33.9,1128.53,33.29,0,0,0,0,34.2,1467.52,42.91,0 00,00,000000,2024,03,11,60541200,1,2024,0,1145900,823300,732000,34.9,1155.19,33.10,0,0,0,0,35.1,1497.72,42.67,0 00,00,000000,2024,03,11,60541211,0,2024,0,528600,355600,321600,34.5,1213.71,35.18,0,0,0,0,34.8,1616.46,46.45,0 00,00,000000,2024,03,11,60541211,1,2024,0,538200,365200,327800,35.6,1247.78,35.05,0,0,0,0,35.9,1644.94,45.82,0 00,00,000000,2024,03,11,60541213,0,2024,0,72100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60541213,1,2024,0,87400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60541214,0,2024,0,239100,210800,107900,33.9,1309.56,38.63,0,0,0,0,34.5,1411.05,40.90,0 00,00,000000,2024,03,11,60541214,1,2024,0,238800,208400,108000,34.1,1303.98,38.24,0,0,0,0,34.5,1405.53,40.74,0 00,00,000000,2024,03,11,60541219,0,2024,0,278400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60541219,1,2024,0,283400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60541300,0,2024,0,1724300,1273600,497800,38.6,1641.27,42.52,0,0,0,0,39.0,1903.20,48.80,0 00,00,000000,2024,03,11,60541300,1,2024,0,1721300,1271000,497700,38.6,1645.13,42.62,0,0,0,0,39.0,1924.26,49.34,0 00,00,000000,2024,03,11,60541310,0,2024,0,201200,145300,86100,38.8,1594.68,41.10,0,0,0,0,38.3,1824.23,47.63,0 00,00,000000,2024,03,11,60541310,1,2024,0,201400,145500,86400,39.0,1604.46,41.14,0,0,0,0,38.4,1838.98,47.89,0 00,00,000000,2024,03,11,60541320,0,2024,0,33300,23600,11500,35.4,1149.79,32.48,0,0,0,0,35.9,1437.08,40.03,0 00,00,000000,2024,03,11,60541320,1,2024,0,33700,23800,11900,34.4,1122.47,32.63,0,0,0,0,35.9,1457.18,40.59,0 00,00,000000,2024,03,11,60541340,0,2024,0,1210300,894900,315600,38.6,1756.30,45.50,0,0,0,0,39.1,2028.51,51.88,0 00,00,000000,2024,03,11,60541340,1,2024,0,1208000,893700,316300,38.5,1757.14,45.64,0,0,0,0,39.1,2050.40,52.44,0 00,00,000000,2024,03,11,60541370,0,2024,0,98000,74500,21700,40.6,1376.75,33.91,0,0,0,0,40.4,1495.20,37.01,0 00,00,000000,2024,03,11,60541370,1,2024,0,97500,74500,21700,40.8,1372.51,33.64,0,0,0,0,40.3,1496.34,37.13,0 00,00,000000,2024,03,11,60541380,0,2024,0,181500,135300,62900,37.8,1160.46,30.70,0,0,0,0,38.8,1455.78,37.52,0 00,00,000000,2024,03,11,60541380,1,2024,0,180100,133500,62100,38.0,1172.68,30.86,0,0,0,0,38.9,1471.98,37.84,0 00,00,000000,2024,03,11,60541400,0,2024,0,155000,105700,86500,40.5,1312.20,32.40,0,0,0,0,40.4,1599.03,39.58,0 00,00,000000,2024,03,11,60541400,1,2024,0,152700,103400,85200,40.6,1317.47,32.45,0,0,0,0,40.5,1607.04,39.68,0 00,00,000000,2024,03,11,60541410,0,2024,0,60500,0,37000,0.0,0.00,0.00,0,0,0,0,44.3,1597.46,36.06,0 00,00,000000,2024,03,11,60541410,1,2024,0,59200,0,36700,0.0,0.00,0.00,0,0,0,0,44.6,1601.59,35.91,0 00,00,000000,2024,03,11,60541430,0,2024,0,54700,37700,28800,33.5,1387.24,41.41,0,0,0,0,35.6,1548.60,43.50,0 00,00,000000,2024,03,11,60541430,1,2024,0,54300,37700,28800,33.4,1397.79,41.85,0,0,0,0,35.6,1546.82,43.45,0 00,00,000000,2024,03,11,60541500,0,2024,0,2459400,1894900,845400,38.4,2083.20,54.25,0,0,0,0,38.2,2297.35,60.14,0 00,00,000000,2024,03,11,60541500,1,2024,0,2444700,1882100,838900,38.8,2117.32,54.57,0,0,0,0,38.6,2333.76,60.46,0 00,00,000000,2024,03,11,60541511,0,2024,0,1099100,827200,381900,38.5,2126.36,55.23,0,0,0,0,37.7,2321.94,61.59,0 00,00,000000,2024,03,11,60541511,1,2024,0,1092700,821500,379600,38.9,2163.23,55.61,0,0,0,0,38.1,2365.25,62.08,0 00,00,000000,2024,03,11,60541512,0,2024,0,1140500,892600,387300,38.3,2037.56,53.20,0,0,0,0,38.5,2269.19,58.94,0 00,00,000000,2024,03,11,60541512,1,2024,0,1133100,886800,384200,38.7,2066.19,53.39,0,0,0,0,38.8,2300.06,59.28,0 00,00,000000,2024,03,11,60541513,0,2024,0,82400,0,30200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60541513,1,2024,0,82100,0,30200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60541519,0,2024,0,137400,0,46000,0.0,0.00,0.00,0,0,0,0,38.4,2222.59,57.88,0 00,00,000000,2024,03,11,60541519,1,2024,0,136300,0,45700,0.0,0.00,0.00,0,0,0,0,39.0,2258.10,57.90,0 00,00,000000,2024,03,11,60541600,0,2024,0,1890700,1416400,900500,36.7,1553.14,42.32,0,0,0,0,36.9,1863.45,50.50,0 00,00,000000,2024,03,11,60541600,1,2024,0,1871900,1399200,891700,36.8,1568.42,42.62,0,0,0,0,37.1,1889.13,50.92,0 00,00,000000,2024,03,11,60541610,0,2024,0,1569900,1174900,776600,36.6,1531.34,41.84,0,0,0,0,36.8,1863.18,50.63,0 00,00,000000,2024,03,11,60541610,1,2024,0,1553400,1159700,768500,36.8,1550.38,42.13,0,0,0,0,37.1,1895.81,51.10,0 00,00,000000,2024,03,11,60541611,0,2024,0,854800,642800,434600,36.0,1601.28,44.48,0,0,0,0,35.9,1936.45,53.94,0 00,00,000000,2024,03,11,60541611,1,2024,0,844600,633400,428300,36.0,1616.40,44.90,0,0,0,0,36.1,1972.14,54.63,0 00,00,000000,2024,03,11,60541612,0,2024,0,95300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60541612,1,2024,0,94900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60541613,0,2024,0,321400,216400,176700,35.6,1474.91,41.43,0,0,0,0,36.9,1953.49,52.94,0 00,00,000000,2024,03,11,60541613,1,2024,0,317900,213200,173800,36.3,1509.72,41.59,0,0,0,0,37.3,1979.51,53.07,0 00,00,000000,2024,03,11,60541614,0,2024,0,169300,138600,61300,38.0,1193.96,31.42,0,0,0,0,37.6,1305.47,34.72,0 00,00,000000,2024,03,11,60541614,1,2024,0,168300,137500,61000,38.3,1206.45,31.50,0,0,0,0,37.9,1324.61,34.95,0 00,00,000000,2024,03,11,60541618,0,2024,0,129100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60541618,1,2024,0,127600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60541620,0,2024,0,103900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60541620,1,2024,0,103700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60541690,0,2024,0,216900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60541690,1,2024,0,215000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60541700,0,2024,0,940400,707800,445800,37.8,2150.82,56.90,0,0,0,0,38.0,2408.06,63.37,0 00,00,000000,2024,03,11,60541700,1,2024,0,940200,708400,446400,38.0,2174.74,57.23,0,0,0,0,38.3,2430.52,63.46,0 00,00,000000,2024,03,11,60541710,0,2024,0,869300,652800,400300,38.5,2222.61,57.73,0,0,0,0,38.6,2473.87,64.09,0 00,00,000000,2024,03,11,60541710,1,2024,0,869500,653800,401100,38.7,2247.31,58.07,0,0,0,0,38.9,2491.55,64.05,0 00,00,000000,2024,03,11,60541713,0,2024,0,22900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60541713,1,2024,0,23100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60541714,0,2024,0,298700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60541714,1,2024,0,298900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60541715,0,2024,0,547700,425700,223100,38.7,2226.02,57.52,0,0,0,0,39.7,2440.36,61.47,0 00,00,000000,2024,03,11,60541715,1,2024,0,546900,424800,222800,38.9,2235.58,57.47,0,0,0,0,39.9,2455.05,61.53,0 00,00,000000,2024,03,11,60541720,0,2024,0,71100,55000,45500,29.8,1317.76,44.22,0,0,0,0,31.0,1625.33,52.43,0 00,00,000000,2024,03,11,60541720,1,2024,0,70800,54700,45400,30.1,1349.08,44.82,0,0,0,0,31.4,1663.26,52.97,0 00,00,000000,2024,03,11,60541800,0,2024,0,500500,360300,273300,36.8,1387.36,37.70,0,0,0,0,36.7,1738.11,47.36,0 00,00,000000,2024,03,11,60541800,1,2024,0,498500,357500,270800,37.1,1404.61,37.86,0,0,0,0,36.9,1754.60,47.55,0 00,00,000000,2024,03,11,60541810,0,2024,0,220600,138400,124400,38.8,1515.53,39.06,0,0,0,0,37.2,1993.18,53.58,0 00,00,000000,2024,03,11,60541810,1,2024,0,219300,138500,123800,39.3,1542.13,39.24,0,0,0,0,37.6,2034.91,54.12,0 00,00,000000,2024,03,11,60541820,0,2024,0,69900,46700,46600,36.7,1617.00,44.06,0,0,0,0,37.3,2028.75,54.39,0 00,00,000000,2024,03,11,60541820,1,2024,0,70200,46400,46400,37.2,1641.26,44.12,0,0,0,0,37.7,2051.26,54.41,0 00,00,000000,2024,03,11,60541840,0,2024,0,35200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60541840,1,2024,0,35300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60541850,0,2024,0,31100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60541850,1,2024,0,31100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60541860,0,2024,0,29400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60541860,1,2024,0,29300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60541890,0,2024,0,114300,96400,66800,33.6,911.23,27.12,0,0,0,0,35.3,1177.96,33.37,0 00,00,000000,2024,03,11,60541890,1,2024,0,113400,94700,66300,33.5,918.91,27.43,0,0,0,0,35.7,1203.80,33.72,0 00,00,000000,2024,03,11,60541900,0,2024,0,887500,706900,606600,32.4,1129.14,34.85,0,0,0,0,32.7,1264.18,38.66,0 00,00,000000,2024,03,11,60541900,1,2024,0,879600,698700,601800,32.5,1137.50,35.00,0,0,0,0,32.9,1279.81,38.90,0 00,00,000000,2024,03,11,60541910,0,2024,0,68200,44600,38900,32.4,1382.18,42.66,0,0,0,0,33.5,1659.59,49.54,0 00,00,000000,2024,03,11,60541910,1,2024,0,67500,43500,38400,33.0,1413.39,42.83,0,0,0,0,34.1,1686.25,49.45,0 00,00,000000,2024,03,11,60541920,0,2024,0,49800,0,33200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60541920,1,2024,0,47500,0,31400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60541940,0,2024,0,465100,390000,387200,30.0,885.90,29.53,0,0,0,0,30.4,1022.96,33.65,0 00,00,000000,2024,03,11,60541940,1,2024,0,463900,389300,386800,30.1,891.56,29.62,0,0,0,0,30.4,1023.26,33.66,0 00,00,000000,2024,03,11,60541990,0,2024,0,304400,0,147300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60541990,1,2024,0,301900,0,145700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60550000,0,2024,0,2612900,1640700,1320300,38.6,1348.68,34.94,0,0,0,0,38.2,1882.88,49.29,0 00,00,000000,2024,03,11,60550000,1,2024,0,2616100,1644200,1320100,38.6,1345.98,34.87,0,0,0,0,38.3,1888.19,49.30,0 00,00,000000,2024,03,11,60551112,0,2024,0,98700,72100,47800,37.4,1302.64,34.83,0,0,0,0,38.3,2200.72,57.46,0 00,00,000000,2024,03,11,60551112,1,2024,0,98800,72100,47800,37.7,1317.62,34.95,0,0,0,0,38.2,2197.65,57.53,0 00,00,000000,2024,03,11,60551114,0,2024,0,2514200,1568600,1272500,38.7,1352.18,34.94,0,0,0,0,38.2,1870.65,48.97,0 00,00,000000,2024,03,11,60551114,1,2024,0,2517100,1574000,1273200,38.7,1349.86,34.88,0,0,0,0,38.3,1877.85,49.03,0 00,00,000000,2024,03,11,60560000,0,2024,0,9285100,8098100,3934400,35.2,939.14,26.68,0,0,0,0,35.0,1001.35,28.61,0 00,00,000000,2024,03,11,60560000,1,2024,0,9115300,7933300,3837500,35.2,941.95,26.76,0,0,0,0,34.9,1002.68,28.73,0 00,00,000000,2024,03,11,60561000,0,2024,0,8764600,7664200,3840500,34.8,916.28,26.33,0,0,0,0,34.7,975.42,28.11,0 00,00,000000,2024,03,11,60561000,1,2024,0,8596800,7500200,3744300,34.8,918.02,26.38,0,0,0,0,34.6,976.07,28.21,0 00,00,000000,2024,03,11,60561100,0,2024,0,623600,463900,349600,37.7,1357.95,36.02,0,0,0,0,37.4,1678.14,44.87,0 00,00,000000,2024,03,11,60561100,1,2024,0,620600,461100,348200,37.8,1376.68,36.42,0,0,0,0,37.4,1694.59,45.31,0 00,00,000000,2024,03,11,60561200,0,2024,0,183600,162800,73200,39.6,1246.61,31.48,0,0,0,0,40.5,1208.93,29.85,0 00,00,000000,2024,03,11,60561200,1,2024,0,184600,163400,73200,39.6,1248.59,31.53,0,0,0,0,40.4,1201.09,29.73,0 00,00,000000,2024,03,11,60561300,0,2024,0,3403000,3149700,1676500,34.5,951.86,27.59,0,0,0,0,34.1,903.65,26.50,0 00,00,000000,2024,03,11,60561300,1,2024,0,3265200,3008500,1594900,34.5,954.27,27.66,0,0,0,0,33.8,901.45,26.67,0 00,00,000000,2024,03,11,60561310,0,2024,0,307100,270400,184600,36.3,1482.86,40.85,0,0,0,0,35.5,1391.60,39.20,0 00,00,000000,2024,03,11,60561310,1,2024,0,299000,261200,177900,36.3,1493.38,41.14,0,0,0,0,35.4,1400.42,39.56,0 00,00,000000,2024,03,11,60561311,0,2024,0,266100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60561311,1,2024,0,258500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60561312,0,2024,0,41000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60561312,1,2024,0,40300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60561320,0,2024,0,2664600,2491700,1283000,34.1,883.87,25.92,0,0,0,0,34.2,837.22,24.48,0 00,00,000000,2024,03,11,60561320,1,2024,0,2550100,2370400,1214300,34.2,887.83,25.96,0,0,0,0,34.0,837.08,24.62,0 00,00,000000,2024,03,11,60561330,0,2024,0,431300,387600,208900,35.6,1013.18,28.46,0,0,0,0,32.1,955.30,29.76,0 00,00,000000,2024,03,11,60561330,1,2024,0,422500,378400,204000,35.4,1020.58,28.83,0,0,0,0,31.9,951.90,29.84,0 00,00,000000,2024,03,11,60561400,0,2024,0,689300,574600,430500,34.5,859.05,24.90,0,0,0,0,34.5,1037.42,30.07,0 00,00,000000,2024,03,11,60561400,1,2024,0,675200,560600,418400,34.3,866.42,25.26,0,0,0,0,34.4,1039.91,30.23,0 00,00,000000,2024,03,11,60561410,0,2024,0,37400,0,24900,0.0,0.00,0.00,0,0,0,0,23.4,585.00,25.00,0 00,00,000000,2024,03,11,60561410,1,2024,0,37200,0,24700,0.0,0.00,0.00,0,0,0,0,23.9,596.54,24.96,0 00,00,000000,2024,03,11,60561420,0,2024,0,361000,312300,239800,36.4,837.93,23.02,0,0,0,0,36.3,993.53,27.37,0 00,00,000000,2024,03,11,60561420,1,2024,0,348900,300600,230100,35.9,831.44,23.16,0,0,0,0,36.1,990.22,27.43,0 00,00,000000,2024,03,11,60561421,0,2024,0,35900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60561421,1,2024,0,35700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60561422,0,2024,0,325100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60561422,1,2024,0,313100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60561430,0,2024,0,76600,0,32500,0.0,0.00,0.00,0,0,0,0,35.3,926.63,26.25,0 00,00,000000,2024,03,11,60561430,1,2024,0,76100,0,32500,0.0,0.00,0.00,0,0,0,0,35.3,923.10,26.15,0 00,00,000000,2024,03,11,60561440,0,2024,0,84300,68100,58700,37.2,950.83,25.56,0,0,0,0,37.1,1049.19,28.28,0 00,00,000000,2024,03,11,60561440,1,2024,0,84800,68300,58700,36.7,940.99,25.64,0,0,0,0,37.3,1050.00,28.15,0 00,00,000000,2024,03,11,60561490,0,2024,0,130000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60561490,1,2024,0,128300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60561500,0,2024,0,192000,150500,128400,30.0,913.80,30.46,0,0,0,0,32.4,1052.68,32.49,0 00,00,000000,2024,03,11,60561500,1,2024,0,191400,148900,128900,31.0,934.34,30.14,0,0,0,0,33.2,1088.96,32.80,0 00,00,000000,2024,03,11,60561510,0,2024,0,79300,64200,54500,30.9,960.37,31.08,0,0,0,0,32.9,972.20,29.55,0 00,00,000000,2024,03,11,60561510,1,2024,0,78600,63300,54000,31.2,972.19,31.16,0,0,0,0,33.4,994.65,29.78,0 00,00,000000,2024,03,11,60561520,0,2024,0,21900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60561520,1,2024,0,22100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60561590,0,2024,0,90800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60561590,1,2024,0,90700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60561600,0,2024,0,1035200,926400,281000,37.5,927.38,24.73,0,0,0,0,36.1,945.82,26.20,0 00,00,000000,2024,03,11,60561600,1,2024,0,1029500,922400,280000,37.5,928.50,24.76,0,0,0,0,36.0,943.92,26.22,0 00,00,000000,2024,03,11,60561610,0,2024,0,877600,802300,247400,37.2,850.02,22.85,0,0,0,0,35.6,840.87,23.62,0 00,00,000000,2024,03,11,60561610,1,2024,0,871900,798900,246700,37.2,852.25,22.91,0,0,0,0,35.6,842.65,23.67,0 00,00,000000,2024,03,11,60561611,0,2024,0,38500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60561611,1,2024,0,38400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60561613,0,2024,0,839100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60561613,1,2024,0,833700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60561620,0,2024,0,157600,124100,33600,39.1,1418.55,36.28,0,0,0,0,39.2,1539.38,39.27,0 00,00,000000,2024,03,11,60561620,1,2024,0,157800,123400,33700,39.1,1413.47,36.15,0,0,0,0,39.3,1539.38,39.17,0 00,00,000000,2024,03,11,60561700,0,2024,0,2307000,1963600,770800,33.8,747.32,22.11,0,0,0,0,34.1,850.80,24.95,0 00,00,000000,2024,03,11,60561700,1,2024,0,2300500,1957800,774500,33.8,743.60,22.00,0,0,0,0,34.0,842.18,24.77,0 00,00,000000,2024,03,11,60561710,0,2024,0,154400,121600,35400,38.3,939.50,24.53,0,0,0,0,37.2,1061.69,28.54,0 00,00,000000,2024,03,11,60561710,1,2024,0,157300,124700,35900,38.6,944.54,24.47,0,0,0,0,37.1,1052.53,28.37,0 00,00,000000,2024,03,11,60561720,0,2024,0,1084000,961100,592000,29.1,540.39,18.57,0,0,0,0,29.7,618.65,20.83,0 00,00,000000,2024,03,11,60561720,1,2024,0,1079200,956600,592100,29.1,539.81,18.55,0,0,0,0,29.7,619.54,20.86,0 00,00,000000,2024,03,11,60561730,0,2024,0,916700,763200,110700,38.9,953.05,24.50,0,0,0,0,38.8,1073.21,27.66,0 00,00,000000,2024,03,11,60561730,1,2024,0,910500,759500,111300,38.9,946.44,24.33,0,0,0,0,38.7,1057.28,27.32,0 00,00,000000,2024,03,11,60561740,0,2024,0,35500,0,9100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60561740,1,2024,0,35400,0,9000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60561790,0,2024,0,116400,0,23600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60561790,1,2024,0,118800,0,24800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60561900,0,2024,0,330900,272700,130500,32.9,887.64,26.98,0,0,0,0,33.9,1044.12,30.80,0 00,00,000000,2024,03,11,60561900,1,2024,0,329900,272100,129600,33.0,886.38,26.86,0,0,0,0,34.2,1054.39,30.83,0 00,00,000000,2024,03,11,60561910,0,2024,0,65300,0,29800,0.0,0.00,0.00,0,0,0,0,37.8,1133.24,29.98,0 00,00,000000,2024,03,11,60561910,1,2024,0,65000,0,29700,0.0,0.00,0.00,0,0,0,0,37.4,1119.76,29.94,0 00,00,000000,2024,03,11,60561920,0,2024,0,57400,0,30100,0.0,0.00,0.00,0,0,0,0,33.3,1381.62,41.49,0 00,00,000000,2024,03,11,60561920,1,2024,0,57100,0,29900,0.0,0.00,0.00,0,0,0,0,33.6,1398.77,41.63,0 00,00,000000,2024,03,11,60561990,0,2024,0,208200,174100,70600,31.2,806.21,25.84,0,0,0,0,32.8,922.01,28.11,0 00,00,000000,2024,03,11,60561990,1,2024,0,208000,175200,69300,31.9,811.54,25.44,0,0,0,0,33.0,928.29,28.13,0 00,00,000000,2024,03,11,60562000,0,2024,0,520500,433900,93900,41.3,1317.47,31.90,0,0,0,0,40.8,1458.19,35.74,0 00,00,000000,2024,03,11,60562000,1,2024,0,518500,432500,93900,41.3,1330.27,32.21,0,0,0,0,40.9,1465.86,35.84,0 00,00,000000,2024,03,11,60562100,0,2024,0,221300,194300,31700,43.5,1251.50,28.77,0,0,0,0,43.0,1340.31,31.17,0 00,00,000000,2024,03,11,60562100,1,2024,0,219200,191700,31700,43.4,1253.83,28.89,0,0,0,0,43.1,1343.43,31.17,0 00,00,000000,2024,03,11,60562200,0,2024,0,109300,0,23800,0.0,0.00,0.00,0,0,0,0,42.8,1803.16,42.13,0 00,00,000000,2024,03,11,60562200,1,2024,0,108500,0,23600,0.0,0.00,0.00,0,0,0,0,42.9,1819.39,42.41,0 00,00,000000,2024,03,11,60562211,0,2024,0,43200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60562211,1,2024,0,43100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60562219,0,2024,0,66100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60562219,1,2024,0,65900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60562900,0,2024,0,189900,0,38400,0.0,0.00,0.00,0,0,0,0,37.2,1400.95,37.66,0 00,00,000000,2024,03,11,60562900,1,2024,0,190000,0,38800,0.0,0.00,0.00,0,0,0,0,37.4,1414.09,37.81,0 00,00,000000,2024,03,11,60562910,0,2024,0,104700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60562910,1,2024,0,104900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60562990,0,2024,0,85200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,60562990,1,2024,0,85500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65000000,0,2024,0,27127000,23723000,20789000,32.1,1025.27,31.94,0,0,0,0,33.0,1151.37,34.89,0 00,00,000000,2024,03,11,65000000,1,2024,0,26848000,23468000,20575000,32.1,1026.56,31.98,0,0,0,0,33.0,1152.69,34.93,0 00,00,000000,2024,03,11,65610000,0,2024,0,4162800,0,2654100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65610000,1,2024,0,3984800,0,2536000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65611100,0,2024,0,1234700,0,909600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65611100,1,2024,0,1210800,0,888400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65611300,0,2024,0,1938300,0,1098300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65611300,1,2024,0,1789900,0,1008700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65611400,0,2024,0,85300,0,51900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65611400,1,2024,0,85500,0,51800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65611420,0,2024,0,21100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65611420,1,2024,0,20900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65611430,0,2024,0,64200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65611430,1,2024,0,64700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65611500,0,2024,0,134500,0,66200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65611500,1,2024,0,132000,0,65600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65611600,0,2024,0,561200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65611600,1,2024,0,559700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65611610,0,2024,0,148400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65611610,1,2024,0,142800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65611620,0,2024,0,179800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65611620,1,2024,0,185300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65611690,0,2024,0,233000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65611690,1,2024,0,232300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65611700,0,2024,0,208800,0,148700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65611700,1,2024,0,208300,0,147600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65620000,0,2024,0,22963800,20225500,18135300,32.1,1040.36,32.41,0,0,0,0,33.1,1163.47,35.15,0 00,00,000000,2024,03,11,65620000,1,2024,0,22863600,20128800,18038900,32.1,1039.72,32.39,0,0,0,0,33.1,1162.47,35.12,0 00,00,000000,2024,03,11,65620001,0,2024,0,17981000,15863900,14109400,32.8,1157.51,35.29,0,0,0,0,33.7,1289.03,38.25,0 00,00,000000,2024,03,11,65620001,1,2024,0,17900800,15782900,14033500,32.8,1156.86,35.27,0,0,0,0,33.7,1287.34,38.20,0 00,00,000000,2024,03,11,65621000,0,2024,0,8967200,7691100,7142500,31.4,1094.92,34.87,0,0,0,0,32.2,1268.68,39.40,0 00,00,000000,2024,03,11,65621000,1,2024,0,8915300,7636200,7094600,31.4,1094.60,34.86,0,0,0,0,32.2,1268.68,39.40,0 00,00,000000,2024,03,11,65621100,0,2024,0,3021900,2593700,2395500,33.6,1416.24,42.15,0,0,0,0,34.4,1672.18,48.61,0 00,00,000000,2024,03,11,65621100,1,2024,0,3003600,2576400,2381800,33.6,1414.90,42.11,0,0,0,0,34.4,1676.66,48.74,0 00,00,000000,2024,03,11,65621111,0,2024,0,2935300,0,2327400,0.0,0.00,0.00,0,0,0,0,34.4,1685.26,48.99,0 00,00,000000,2024,03,11,65621111,1,2024,0,2918500,0,2314400,0.0,0.00,0.00,0,0,0,0,34.5,1693.95,49.10,0 00,00,000000,2024,03,11,65621112,0,2024,0,86600,0,68100,0.0,0.00,0.00,0,0,0,0,33.9,1209.55,35.68,0 00,00,000000,2024,03,11,65621112,1,2024,0,85400,0,67700,0.0,0.00,0.00,0,0,0,0,33.8,1203.62,35.61,0 00,00,000000,2024,03,11,65621200,0,2024,0,1054900,880700,915000,29.1,959.14,32.96,0,0,0,0,29.5,1160.83,39.35,0 00,00,000000,2024,03,11,65621200,1,2024,0,1052200,878500,910400,29.0,957.00,33.00,0,0,0,0,29.3,1154.42,39.40,0 00,00,000000,2024,03,11,65621300,0,2024,0,1270000,1043100,1017500,28.6,874.87,30.59,0,0,0,0,29.1,968.45,33.28,0 00,00,000000,2024,03,11,65621300,1,2024,0,1259300,1032700,1008600,28.6,872.59,30.51,0,0,0,0,29.1,964.96,33.16,0 00,00,000000,2024,03,11,65621310,0,2024,0,147000,108600,108800,25.5,659.43,25.86,0,0,0,0,26.9,794.09,29.52,0 00,00,000000,2024,03,11,65621310,1,2024,0,146700,107800,108200,25.6,660.48,25.80,0,0,0,0,27.1,806.23,29.75,0 00,00,000000,2024,03,11,65621320,0,2024,0,156700,125800,128700,32.4,821.99,25.37,0,0,0,0,32.0,935.68,29.24,0 00,00,000000,2024,03,11,65621320,1,2024,0,156500,125800,128300,32.3,809.76,25.07,0,0,0,0,31.9,939.77,29.46,0 00,00,000000,2024,03,11,65621330,0,2024,0,263300,217800,217300,26.4,809.16,30.65,0,0,0,0,27.0,926.64,34.32,0 00,00,000000,2024,03,11,65621330,1,2024,0,260500,215500,215200,26.7,822.09,30.79,0,0,0,0,27.0,922.86,34.18,0 00,00,000000,2024,03,11,65621340,0,2024,0,506900,432700,403700,27.5,905.58,32.93,0,0,0,0,29.1,1019.08,35.02,0 00,00,000000,2024,03,11,65621340,1,2024,0,500900,426600,398600,27.4,900.09,32.85,0,0,0,0,29.0,1011.52,34.88,0 00,00,000000,2024,03,11,65621390,0,2024,0,196100,158200,159000,33.8,1073.15,31.75,0,0,0,0,31.5,1058.72,33.61,0 00,00,000000,2024,03,11,65621390,1,2024,0,193100,156100,156800,33.6,1068.14,31.79,0,0,0,0,31.6,1057.34,33.46,0 00,00,000000,2024,03,11,65621391,0,2024,0,32700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65621391,1,2024,0,32300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65621399,0,2024,0,163400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65621399,1,2024,0,161100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65621400,0,2024,0,1126600,947700,894000,34.0,1177.08,34.62,0,0,0,0,34.7,1368.92,39.45,0 00,00,000000,2024,03,11,65621400,1,2024,0,1121100,941300,889600,33.9,1172.94,34.60,0,0,0,0,34.6,1360.82,39.33,0 00,00,000000,2024,03,11,65621420,0,2024,0,320100,267100,243700,34.9,989.07,28.34,0,0,0,0,35.5,1100.15,30.99,0 00,00,000000,2024,03,11,65621420,1,2024,0,319800,267300,243900,34.9,992.91,28.45,0,0,0,0,35.5,1100.50,31.00,0 00,00,000000,2024,03,11,65621490,0,2024,0,806500,680600,650300,33.7,1252.63,37.17,0,0,0,0,34.4,1476.10,42.91,0 00,00,000000,2024,03,11,65621490,1,2024,0,802100,673800,646000,33.6,1246.90,37.11,0,0,0,0,34.3,1467.35,42.78,0 00,00,000000,2024,03,11,65621491,0,2024,0,213300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65621491,1,2024,0,210900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65621492,0,2024,0,127500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65621492,1,2024,0,126800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65621493,0,2024,0,180600,163800,147400,30.4,1193.81,39.27,0,0,0,0,30.5,1305.71,42.81,0 00,00,000000,2024,03,11,65621493,1,2024,0,179600,162400,146500,30.3,1181.70,39.00,0,0,0,0,30.5,1306.01,42.82,0 00,00,000000,2024,03,11,65621498,0,2024,0,285100,234000,228800,35.0,1262.45,36.07,0,0,0,0,35.8,1534.03,42.85,0 00,00,000000,2024,03,11,65621498,1,2024,0,283400,232500,227600,34.9,1258.49,36.06,0,0,0,0,35.7,1521.89,42.63,0 00,00,000000,2024,03,11,65621500,0,2024,0,305200,240300,208500,34.6,1346.98,38.93,0,0,0,0,36.1,1529.92,42.38,0 00,00,000000,2024,03,11,65621500,1,2024,0,305100,241100,208600,34.5,1349.64,39.12,0,0,0,0,36.0,1533.60,42.60,0 00,00,000000,2024,03,11,65621511,0,2024,0,219600,166200,141700,35.1,1415.23,40.32,0,0,0,0,37.0,1638.36,44.28,0 00,00,000000,2024,03,11,65621511,1,2024,0,219500,167600,141800,35.0,1421.00,40.60,0,0,0,0,37.0,1643.91,44.43,0 00,00,000000,2024,03,11,65621512,0,2024,0,85600,74100,66800,33.5,1194.61,35.66,0,0,0,0,33.7,1247.24,37.01,0 00,00,000000,2024,03,11,65621512,1,2024,0,85600,74100,67000,33.6,1202.88,35.80,0,0,0,0,33.7,1256.00,37.27,0 00,00,000000,2024,03,11,65621600,0,2024,0,1826200,1673100,1515500,27.9,721.22,25.85,0,0,0,0,28.8,760.90,26.42,0 00,00,000000,2024,03,11,65621600,1,2024,0,1813300,1660400,1505400,28.1,726.39,25.85,0,0,0,0,28.9,761.80,26.36,0 00,00,000000,2024,03,11,65621900,0,2024,0,362400,312500,196500,38.3,1140.96,29.79,0,0,0,0,37.9,1268.89,33.48,0 00,00,000000,2024,03,11,65621900,1,2024,0,360700,311400,195300,38.0,1129.74,29.73,0,0,0,0,37.6,1252.08,33.30,0 00,00,000000,2024,03,11,65621910,0,2024,0,172800,156800,64100,40.5,1133.60,27.99,0,0,0,0,39.4,1128.81,28.65,0 00,00,000000,2024,03,11,65621910,1,2024,0,172300,157000,64200,40.4,1127.56,27.91,0,0,0,0,39.4,1120.93,28.45,0 00,00,000000,2024,03,11,65621990,0,2024,0,189600,155700,132400,36.1,1148.70,31.82,0,0,0,0,36.5,1395.40,38.23,0 00,00,000000,2024,03,11,65621990,1,2024,0,188300,153900,131100,35.4,1126.43,31.82,0,0,0,0,35.6,1357.07,38.12,0 00,00,000000,2024,03,11,65621991,0,2024,0,88600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65621991,1,2024,0,88000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65621999,0,2024,0,101000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65621999,1,2024,0,100500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,65622000,0,2024,0,5643600,5206900,4333800,35.5,1485.68,41.85,0,0,0,0,36.5,1588.12,43.51,0 00,00,000000,2024,03,11,65622000,1,2024,0,5625700,5193800,4320500,35.5,1485.68,41.85,0,0,0,0,36.5,1583.37,43.38,0 00,00,000000,2024,03,11,65622100,0,2024,0,5158100,4766600,3956700,35.4,1496.71,42.28,0,0,0,0,36.5,1603.08,43.92,0 00,00,000000,2024,03,11,65622100,1,2024,0,5143100,4753700,3944100,35.5,1500.94,42.28,0,0,0,0,36.5,1598.34,43.79,0 00,00,000000,2024,03,11,65622200,0,2024,0,165800,0,0,0.0,0.00,0.00,0,0,0,0,33.6,1136.69,33.83,0 00,00,000000,2024,03,11,65622200,1,2024,0,166100,0,0,0.0,0.00,0.00,0,0,0,0,33.7,1142.77,33.91,0 00,00,000000,2024,03,11,65622300,0,2024,0,319700,0,0,0.0,0.00,0.00,0,0,0,0,37.2,1545.66,41.55,0 00,00,000000,2024,03,11,65622300,1,2024,0,318200,0,0,0.0,0.00,0.00,0,0,0,0,37.1,1535.94,41.40,0 00,00,000000,2024,03,11,65623000,0,2024,0,3370200,2965900,2633100,31.9,750.61,23.53,0,0,0,0,33.2,849.59,25.59,0 00,00,000000,2024,03,11,65623000,1,2024,0,3359800,2954800,2622100,32.0,751.04,23.47,0,0,0,0,33.3,852.81,25.61,0 00,00,000000,2024,03,11,65623100,0,2024,0,1515200,1353400,1254100,31.4,779.98,24.84,0,0,0,0,32.5,865.80,26.64,0 00,00,000000,2024,03,11,65623100,1,2024,0,1508500,1346000,1248200,31.5,780.57,24.78,0,0,0,0,32.6,867.49,26.61,0 00,00,000000,2024,03,11,65623200,0,2024,0,682500,578000,482100,34.6,786.11,22.72,0,0,0,0,35.2,896.90,25.48,0 00,00,000000,2024,03,11,65623200,1,2024,0,681400,577800,480100,34.6,783.00,22.63,0,0,0,0,35.2,895.84,25.45,0 00,00,000000,2024,03,11,65623210,0,2024,0,412000,352200,299000,33.9,729.87,21.53,0,0,0,0,35.1,825.20,23.51,0 00,00,000000,2024,03,11,65623210,1,2024,0,411500,351700,298100,34.0,726.92,21.38,0,0,0,0,35.2,825.09,23.44,0 00,00,000000,2024,03,11,65623220,0,2024,0,270500,225800,183100,35.7,874.29,24.49,0,0,0,0,35.4,1007.48,28.46,0 00,00,000000,2024,03,11,65623220,1,2024,0,270300,225700,182100,35.6,871.84,24.49,0,0,0,0,35.3,1004.99,28.47,0 00,00,000000,2024,03,11,65623300,0,2024,0,1003400,894500,774500,30.3,669.33,22.09,0,0,0,0,32.2,776.02,24.10,0 00,00,000000,2024,03,11,65623300,1,2024,0,1000900,891300,773000,30.4,673.06,22.14,0,0,0,0,32.4,782.14,24.14,0 00,00,000000,2024,03,11,65623311,0,2024,0,490200,436600,380900,30.6,685.75,22.41,0,0,0,0,31.8,802.63,25.24,0 00,00,000000,2024,03,11,65623311,1,2024,0,489000,435200,380000,30.7,686.45,22.36,0,0,0,0,31.9,805.16,25.24,0 00,00,000000,2024,03,11,65623312,0,2024,0,513200,457900,393600,30.1,655.28,21.77,0,0,0,0,32.6,751.10,23.04,0 00,00,000000,2024,03,11,65623312,1,2024,0,511600,455500,393000,30.2,660.78,21.88,0,0,0,0,32.8,758.01,23.11,0 00,00,000000,2024,03,11,65623900,0,2024,0,169100,140000,122400,36.5,853.74,23.39,0,0,0,0,37.2,948.60,25.50,0 00,00,000000,2024,03,11,65623900,1,2024,0,168900,139900,121700,36.6,853.15,23.31,0,0,0,0,37.2,946.00,25.43,0 00,00,000000,2024,03,11,65624000,0,2024,0,4982800,4361600,4025900,29.5,612.13,20.75,0,0,0,0,30.8,706.86,22.95,0 00,00,000000,2024,03,11,65624000,1,2024,0,4962800,4340000,4005200,29.6,614.79,20.77,0,0,0,0,30.8,707.78,22.98,0 00,00,000000,2024,03,11,65624100,0,2024,0,3360600,2986600,2665100,28.8,607.10,21.08,0,0,0,0,30.2,700.64,23.20,0 00,00,000000,2024,03,11,65624100,1,2024,0,3349300,2974800,2654000,28.9,610.66,21.13,0,0,0,0,30.3,704.78,23.26,0 00,00,000000,2024,03,11,65624110,0,2024,0,236200,187800,183000,29.7,719.33,24.22,0,0,0,0,31.9,897.99,28.15,0 00,00,000000,2024,03,11,65624110,1,2024,0,234900,186400,182000,30.0,724.20,24.14,0,0,0,0,32.1,905.22,28.20,0 00,00,000000,2024,03,11,65624120,0,2024,0,2596500,2369800,2079600,28.1,558.35,19.87,0,0,0,0,29.4,631.81,21.49,0 00,00,000000,2024,03,11,65624120,1,2024,0,2588200,2360800,2074000,28.2,562.03,19.93,0,0,0,0,29.5,636.02,21.56,0 00,00,000000,2024,03,11,65624190,0,2024,0,527900,429000,402500,32.0,821.76,25.68,0,0,0,0,33.4,952.23,28.51,0 00,00,000000,2024,03,11,65624190,1,2024,0,525600,426900,399900,32.1,825.61,25.72,0,0,0,0,33.5,958.77,28.62,0 00,00,000000,2024,03,11,65624200,0,2024,0,235600,184000,157000,33.7,793.64,23.55,0,0,0,0,34.4,944.62,27.46,0 00,00,000000,2024,03,11,65624200,1,2024,0,234800,182800,157100,33.9,795.29,23.46,0,0,0,0,34.4,946.00,27.50,0 00,00,000000,2024,03,11,65624210,0,2024,0,51300,0,33200,0.0,0.00,0.00,0,0,0,0,31.8,809.63,25.46,0 00,00,000000,2024,03,11,65624210,1,2024,0,51700,0,33400,0.0,0.00,0.00,0,0,0,0,31.6,798.22,25.26,0 00,00,000000,2024,03,11,65624230,0,2024,0,184300,0,123800,0.0,0.00,0.00,0,0,0,0,35.1,981.40,27.96,0 00,00,000000,2024,03,11,65624230,1,2024,0,183400,0,123700,0.0,0.00,0.00,0,0,0,0,35.2,987.71,28.06,0 00,00,000000,2024,03,11,65624300,0,2024,0,284900,241400,184300,31.5,635.36,20.17,0,0,0,0,33.3,764.57,22.96,0 00,00,000000,2024,03,11,65624300,1,2024,0,284300,240500,183300,31.5,634.41,20.14,0,0,0,0,33.3,768.23,23.07,0 00,00,000000,2024,03,11,65624400,0,2024,0,1101700,949600,1019500,30.6,591.50,19.33,0,0,0,0,31.3,662.31,21.16,0 00,00,000000,2024,03,11,65624400,1,2024,0,1094400,944000,1011100,30.6,590.27,19.29,0,0,0,0,31.2,658.94,21.12,0 00,00,000000,2024,03,11,70000000,0,2024,0,16655000,14490000,8695000,24.0,474.48,19.77,0,0,0,0,25.4,568.45,22.38,0 00,00,000000,2024,03,11,70000000,1,2024,0,16932000,14739000,8817000,24.1,476.70,19.78,0,0,0,0,25.6,571.65,22.33,0 00,00,000000,2024,03,11,70710000,0,2024,0,2513000,2105300,1183700,22.3,526.73,23.62,0,0,0,0,23.7,683.51,28.84,0 00,00,000000,2024,03,11,70710000,1,2024,0,2662200,2247800,1249000,22.6,521.83,23.09,0,0,0,0,23.9,675.89,28.28,0 00,00,000000,2024,03,11,70711000,0,2024,0,602400,492700,259100,25.8,778.64,30.18,0,0,0,0,26.3,1013.08,38.52,0 00,00,000000,2024,03,11,70711000,1,2024,0,610300,499000,262200,25.6,754.43,29.47,0,0,0,0,26.3,1010.45,38.42,0 00,00,000000,2024,03,11,70711100,0,2024,0,151700,128500,71000,24.0,850.32,35.43,0,0,0,0,24.8,905.20,36.50,0 00,00,000000,2024,03,11,70711100,1,2024,0,144500,121500,68700,24.5,848.19,34.62,0,0,0,0,24.9,895.40,35.96,0 00,00,000000,2024,03,11,70711130,0,2024,0,40600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,70711130,1,2024,0,38300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,70711190,0,2024,0,111100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,70711190,1,2024,0,106000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,70711200,0,2024,0,159900,132300,55100,26.7,765.49,28.67,0,0,0,0,27.7,1108.83,40.03,0 00,00,000000,2024,03,11,70711200,1,2024,0,181600,152000,63400,25.7,712.92,27.74,0,0,0,0,27.0,1090.53,40.39,0 00,00,000000,2024,03,11,70711211,0,2024,0,114600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,70711211,1,2024,0,139300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,70711219,0,2024,0,45300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,70711219,1,2024,0,48700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,70711300,0,2024,0,226100,0,103800,0.0,0.00,0.00,0,0,0,0,24.9,942.71,37.86,0 00,00,000000,2024,03,11,70711300,1,2024,0,220900,0,102300,0.0,0.00,0.00,0,0,0,0,25.1,956.56,38.11,0 00,00,000000,2024,03,11,70711500,0,2024,0,64700,0,29200,0.0,0.00,0.00,0,0,0,0,31.0,1265.11,40.81,0 00,00,000000,2024,03,11,70711500,1,2024,0,62400,0,27900,0.0,0.00,0.00,0,0,0,0,30.9,1265.66,40.96,0 00,00,000000,2024,03,11,70712000,0,2024,0,178600,134500,108800,27.8,675.82,24.31,0,0,0,0,29.0,877.54,30.26,0 00,00,000000,2024,03,11,70712000,1,2024,0,180900,136700,110600,28.0,673.12,24.04,0,0,0,0,29.2,873.96,29.93,0 00,00,000000,2024,03,11,70712110,0,2024,0,101600,74500,62500,28.2,723.33,25.65,0,0,0,0,28.5,940.50,33.00,0 00,00,000000,2024,03,11,70712110,1,2024,0,102000,74900,63100,28.3,721.93,25.51,0,0,0,0,28.7,939.93,32.75,0 00,00,000000,2024,03,11,70712190,0,2024,0,77000,60000,46300,27.4,618.97,22.59,0,0,0,0,29.7,795.37,26.78,0 00,00,000000,2024,03,11,70712190,1,2024,0,78600,61400,47300,27.5,609.95,22.18,0,0,0,0,29.8,784.63,26.33,0 00,00,000000,2024,03,11,70713000,0,2024,0,1732000,1478100,815800,20.7,430.56,20.80,0,0,0,0,22.3,550.36,24.68,0 00,00,000000,2024,03,11,70713000,1,2024,0,1871000,1613800,879100,21.3,439.63,20.64,0,0,0,0,22.7,550.02,24.23,0 00,00,000000,2024,03,11,70713100,0,2024,0,211500,0,98600,0.0,0.00,0.00,0,0,0,0,22.2,495.06,22.30,0 00,00,000000,2024,03,11,70713100,1,2024,0,233700,0,111100,0.0,0.00,0.00,0,0,0,0,22.6,483.87,21.41,0 00,00,000000,2024,03,11,70713200,0,2024,0,126000,106400,60500,31.6,680.66,21.54,0,0,0,0,31.3,836.65,26.73,0 00,00,000000,2024,03,11,70713200,1,2024,0,125800,105700,60300,31.4,678.55,21.61,0,0,0,0,31.2,831.17,26.64,0 00,00,000000,2024,03,11,70713210,0,2024,0,64900,0,0,0.0,0.00,0.00,0,0,0,0,32.5,816.08,25.11,0 00,00,000000,2024,03,11,70713210,1,2024,0,64900,0,0,0.0,0.00,0.00,0,0,0,0,32.4,815.51,25.17,0 00,00,000000,2024,03,11,70713290,0,2024,0,61100,0,0,0.0,0.00,0.00,0,0,0,0,30.1,860.56,28.59,0 00,00,000000,2024,03,11,70713290,1,2024,0,60900,0,0,0.0,0.00,0.00,0,0,0,0,29.9,854.24,28.57,0 00,00,000000,2024,03,11,70713900,0,2024,0,1394500,0,656700,0.0,0.00,0.00,0,0,0,0,21.5,532.99,24.79,0 00,00,000000,2024,03,11,70713900,1,2024,0,1511300,0,707400,0.0,0.00,0.00,0,0,0,0,22.1,539.24,24.40,0 00,00,000000,2024,03,11,70713910,0,2024,0,397900,336800,123700,23.5,493.74,21.01,0,0,0,0,25.6,672.51,26.27,0 00,00,000000,2024,03,11,70713910,1,2024,0,438200,376300,139100,24.1,503.45,20.89,0,0,0,0,26.1,673.90,25.82,0 00,00,000000,2024,03,11,70713920,0,2024,0,41000,32000,14500,20.2,552.67,27.36,0,0,0,0,20.1,595.76,29.64,0 00,00,000000,2024,03,11,70713920,1,2024,0,51400,41800,19000,24.0,647.28,26.97,0,0,0,0,24.6,717.09,29.15,0 00,00,000000,2024,03,11,70713930,0,2024,0,35900,29900,11200,29.9,780.09,26.09,0,0,0,0,31.0,894.04,28.84,0 00,00,000000,2024,03,11,70713930,1,2024,0,40600,34400,13200,29.2,751.02,25.72,0,0,0,0,30.2,857.98,28.41,0 00,00,000000,2024,03,11,70713940,0,2024,0,623800,553400,382400,15.6,334.62,21.45,0,0,0,0,17.1,418.27,24.46,0 00,00,000000,2024,03,11,70713940,1,2024,0,656200,584200,397900,16.1,344.06,21.37,0,0,0,0,17.5,423.15,24.18,0 00,00,000000,2024,03,11,70713950,0,2024,0,71400,0,32200,0.0,0.00,0.00,0,0,0,0,23.5,450.97,19.19,0 00,00,000000,2024,03,11,70713950,1,2024,0,71000,0,31900,0.0,0.00,0.00,0,0,0,0,23.2,447.06,19.27,0 00,00,000000,2024,03,11,70713990,0,2024,0,224500,0,92700,0.0,0.00,0.00,0,0,0,0,24.4,556.81,22.82,0 00,00,000000,2024,03,11,70713990,1,2024,0,255800,0,105800,0.0,0.00,0.00,0,0,0,0,25.3,571.02,22.57,0 00,00,000000,2024,03,11,70720000,0,2024,0,14141500,12384800,7511200,24.3,465.83,19.17,0,0,0,0,25.7,547.92,21.32,0 00,00,000000,2024,03,11,70720000,1,2024,0,14270000,12492500,7567500,24.4,468.24,19.19,0,0,0,0,25.8,549.54,21.30,0 00,00,000000,2024,03,11,70721000,0,2024,0,1888700,1603000,1093300,29.2,607.94,20.82,0,0,0,0,30.4,733.86,24.14,0 00,00,000000,2024,03,11,70721000,1,2024,0,1943300,1649300,1125800,29.6,613.31,20.72,0,0,0,0,30.7,734.65,23.93,0 00,00,000000,2024,03,11,70721100,0,2024,0,1839100,1567200,1066800,29.3,610.32,20.83,0,0,0,0,30.4,733.86,24.14,0 00,00,000000,2024,03,11,70721100,1,2024,0,1870000,1595800,1086000,29.6,615.98,20.81,0,0,0,0,30.7,737.11,24.01,0 00,00,000000,2024,03,11,70721110,0,2024,0,1542700,1315700,905700,29.1,604.41,20.77,0,0,0,0,29.9,719.39,24.06,0 00,00,000000,2024,03,11,70721110,1,2024,0,1571400,1340700,923100,29.4,608.87,20.71,0,0,0,0,30.3,724.47,23.91,0 00,00,000000,2024,03,11,70721120,0,2024,0,252800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,70721120,1,2024,0,254100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,70721190,0,2024,0,43600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,70721190,1,2024,0,45200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,70721191,0,2024,0,12600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,70721191,1,2024,0,13500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,70721199,0,2024,0,31000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,70721199,1,2024,0,31700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,70721200,0,2024,0,49600,35800,26500,26.5,542.72,20.48,0,0,0,0,30.2,734.16,24.31,0 00,00,000000,2024,03,11,70721200,1,2024,0,71900,56400,39600,26.8,522.87,19.51,0,0,0,0,30.7,705.49,22.98,0 00,00,000000,2024,03,11,70722000,0,2024,0,12252800,10781800,6417900,23.6,445.10,18.86,0,0,0,0,25.0,519.50,20.78,0 00,00,000000,2024,03,11,70722000,1,2024,0,12326700,10853000,6451200,23.7,447.46,18.88,0,0,0,0,25.1,522.08,20.80,0 00,00,000000,2024,03,11,70722300,0,2024,0,815600,708300,473100,28.5,610.76,21.43,0,0,0,0,28.7,718.36,25.03,0 00,00,000000,2024,03,11,70722300,1,2024,0,789700,683900,457700,28.8,616.32,21.40,0,0,0,0,28.8,723.17,25.11,0 00,00,000000,2024,03,11,70722310,0,2024,0,589300,514600,356300,30.1,626.38,20.81,0,0,0,0,30.0,737.10,24.57,0 00,00,000000,2024,03,11,70722310,1,2024,0,563000,493700,342300,30.5,636.54,20.87,0,0,0,0,30.3,747.20,24.66,0 00,00,000000,2024,03,11,70722330,0,2024,0,226300,193700,116800,24.3,570.08,23.46,0,0,0,0,25.2,666.79,26.46,0 00,00,000000,2024,03,11,70722330,1,2024,0,223900,190300,114800,24.3,566.19,23.30,0,0,0,0,25.4,670.05,26.38,0 00,00,000000,2024,03,11,70722400,0,2024,0,428200,378100,236200,19.6,448.45,22.88,0,0,0,0,20.9,482.79,23.10,0 00,00,000000,2024,03,11,70722400,1,2024,0,427100,377800,235600,19.7,449.16,22.80,0,0,0,0,21.1,482.98,22.89,0 00,00,000000,2024,03,11,70722500,0,2024,0,11009000,9695400,5708600,23.4,432.90,18.50,0,0,0,0,24.9,506.72,20.35,0 00,00,000000,2024,03,11,70722500,1,2024,0,11088700,9775500,5759600,23.4,434.54,18.57,0,0,0,0,24.9,507.96,20.40,0 00,00,000000,2024,03,11,70722511,0,2024,0,5350200,4775900,2610900,24.0,489.60,20.40,0,0,0,0,25.2,561.46,22.28,0 00,00,000000,2024,03,11,70722511,1,2024,0,5397600,4819400,2639400,24.2,494.65,20.44,0,0,0,0,25.3,565.20,22.34,0 00,00,000000,2024,03,11,70722513,0,2024,0,4633700,4041600,2394500,23.3,381.19,16.36,0,0,0,0,25.0,456.75,18.27,0 00,00,000000,2024,03,11,70722513,1,2024,0,4659900,4062200,2409100,23.2,380.02,16.38,0,0,0,0,25.0,456.50,18.26,0 00,00,000000,2024,03,11,70722514,0,2024,0,79200,0,44500,0.0,0.00,0.00,0,0,0,0,29.1,549.70,18.89,0 00,00,000000,2024,03,11,70722514,1,2024,0,78400,0,43700,0.0,0.00,0.00,0,0,0,0,29.3,561.39,19.16,0 00,00,000000,2024,03,11,70722515,0,2024,0,945900,0,658700,0.0,0.00,0.00,0,0,0,0,21.9,427.71,19.53,0 00,00,000000,2024,03,11,70722515,1,2024,0,960100,0,670800,0.0,0.00,0.00,0,0,0,0,22.0,429.22,19.51,0 00,00,000000,2024,03,11,80000000,0,2024,0,5991000,4861000,3216000,31.1,871.73,28.03,0,0,0,0,32.0,1026.88,32.09,0 00,00,000000,2024,03,11,80000000,1,2024,0,5995000,4864000,3222000,31.2,877.03,28.11,0,0,0,0,32.1,1036.51,32.29,0 00,00,000000,2024,03,11,80811000,0,2024,0,1471100,1170800,279400,36.5,1027.11,28.14,0,0,0,0,37.3,1142.87,30.64,0 00,00,000000,2024,03,11,80811000,1,2024,0,1471000,1171600,280000,36.6,1026.63,28.05,0,0,0,0,37.4,1144.44,30.60,0 00,00,000000,2024,03,11,80811100,0,2024,0,1041600,830900,188500,35.7,931.77,26.10,0,0,0,0,36.4,1042.50,28.64,0 00,00,000000,2024,03,11,80811100,1,2024,0,1041900,832800,188800,35.8,934.38,26.10,0,0,0,0,36.5,1043.54,28.59,0 00,00,000000,2024,03,11,80811110,0,2024,0,447600,342100,67700,39.0,1118.52,28.68,0,0,0,0,38.8,1167.49,30.09,0 00,00,000000,2024,03,11,80811110,1,2024,0,446100,341800,67600,38.9,1115.65,28.68,0,0,0,0,38.9,1172.45,30.14,0 00,00,000000,2024,03,11,80811111,0,2024,0,403500,0,63900,0.0,0.00,0.00,0,0,0,0,39.1,1187.47,30.37,0 00,00,000000,2024,03,11,80811111,1,2024,0,402000,0,63800,0.0,0.00,0.00,0,0,0,0,39.1,1189.42,30.42,0 00,00,000000,2024,03,11,80811114,0,2024,0,44100,0,3800,0.0,0.00,0.00,0,0,0,0,35.6,970.46,27.26,0 00,00,000000,2024,03,11,80811114,1,2024,0,43900,0,3600,0.0,0.00,0.00,0,0,0,0,36.3,978.29,26.95,0 00,00,000000,2024,03,11,80811120,0,2024,0,295300,237300,60200,37.6,994.52,26.45,0,0,0,0,37.4,1199.42,32.07,0 00,00,000000,2024,03,11,80811120,1,2024,0,295300,238100,59900,37.6,996.02,26.49,0,0,0,0,37.4,1188.57,31.78,0 00,00,000000,2024,03,11,80811121,0,2024,0,258100,0,50900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,80811121,1,2024,0,257600,0,50400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,80811122,0,2024,0,37200,0,9300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,80811122,1,2024,0,37800,0,9400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,80811190,0,2024,0,298700,251500,60600,29.7,625.19,21.05,0,0,0,0,31.7,696.13,21.96,0 00,00,000000,2024,03,11,80811190,1,2024,0,300000,253300,61300,30.1,637.22,21.17,0,0,0,0,31.8,704.05,22.14,0 00,00,000000,2024,03,11,80811192,0,2024,0,189600,163300,44200,25.8,475.24,18.42,0,0,0,0,28.4,588.73,20.73,0 00,00,000000,2024,03,11,80811192,1,2024,0,192500,166300,45100,26.2,486.53,18.57,0,0,0,0,28.4,591.57,20.83,0 00,00,000000,2024,03,11,80811198,0,2024,0,109100,88200,16400,36.8,900.13,24.46,0,0,0,0,37.4,882.27,23.59,0 00,00,000000,2024,03,11,80811198,1,2024,0,107900,87000,16400,37.1,916.37,24.70,0,0,0,0,37.6,893.38,23.76,0 00,00,000000,2024,03,11,80811200,0,2024,0,104800,0,28900,0.0,0.00,0.00,0,0,0,0,39.2,1438.25,36.69,0 00,00,000000,2024,03,11,80811200,1,2024,0,105000,0,29200,0.0,0.00,0.00,0,0,0,0,39.5,1454.79,36.83,0 00,00,000000,2024,03,11,80811300,0,2024,0,245600,197600,37600,40.7,1397.23,34.33,0,0,0,0,41.5,1521.39,36.66,0 00,00,000000,2024,03,11,80811300,1,2024,0,244400,196100,37500,40.8,1387.20,34.00,0,0,0,0,41.6,1518.82,36.51,0 00,00,000000,2024,03,11,80811400,0,2024,0,79100,0,24400,0.0,0.00,0.00,0,0,0,0,34.1,916.27,26.87,0 00,00,000000,2024,03,11,80811400,1,2024,0,79400,0,24400,0.0,0.00,0.00,0,0,0,0,34.3,913.07,26.62,0 00,00,000000,2024,03,11,80812000,0,2024,0,1609600,1343600,1164900,27.6,619.07,22.43,0,0,0,0,28.1,674.96,24.02,0 00,00,000000,2024,03,11,80812000,1,2024,0,1605400,1336900,1161000,27.7,626.02,22.60,0,0,0,0,28.2,682.16,24.19,0 00,00,000000,2024,03,11,80812100,0,2024,0,783100,659500,683200,24.6,611.31,24.85,0,0,0,0,25.4,626.62,24.67,0 00,00,000000,2024,03,11,80812100,1,2024,0,779600,656900,681800,24.7,618.24,25.03,0,0,0,0,25.5,635.72,24.93,0 00,00,000000,2024,03,11,80812110,0,2024,0,582900,488500,511000,25.3,627.19,24.79,0,0,0,0,26.0,621.40,23.90,0 00,00,000000,2024,03,11,80812110,1,2024,0,579900,485100,508700,25.3,631.74,24.97,0,0,0,0,26.0,627.90,24.15,0 00,00,000000,2024,03,11,80812112,0,2024,0,427700,0,383300,0.0,0.00,0.00,0,0,0,0,25.4,652.53,25.69,0 00,00,000000,2024,03,11,80812112,1,2024,0,423400,0,379900,0.0,0.00,0.00,0,0,0,0,25.5,665.04,26.08,0 00,00,000000,2024,03,11,80812113,0,2024,0,155200,0,127700,0.0,0.00,0.00,0,0,0,0,27.7,536.83,19.38,0 00,00,000000,2024,03,11,80812113,1,2024,0,155400,0,128400,0.0,0.00,0.00,0,0,0,0,27.7,545.41,19.69,0 00,00,000000,2024,03,11,80812190,0,2024,0,200200,171000,172200,22.3,558.17,25.03,0,0,0,0,23.6,640.74,27.15,0 00,00,000000,2024,03,11,80812190,1,2024,0,199600,170700,171600,22.5,562.50,25.00,0,0,0,0,23.8,643.55,27.04,0 00,00,000000,2024,03,11,80812200,0,2024,0,134800,109700,63000,31.8,683.06,21.48,0,0,0,0,32.1,887.57,27.65,0 00,00,000000,2024,03,11,80812200,1,2024,0,135200,110300,62300,31.5,687.96,21.84,0,0,0,0,31.9,884.59,27.73,0 00,00,000000,2024,03,11,80812210,0,2024,0,102300,0,49000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,80812210,1,2024,0,102100,0,48600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,80812220,0,2024,0,32500,0,14000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,80812220,1,2024,0,33100,0,13900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,80812300,0,2024,0,262800,225400,146800,36.4,733.82,20.16,0,0,0,0,35.3,779.78,22.09,0 00,00,000000,2024,03,11,80812300,1,2024,0,261900,225600,146500,36.4,733.46,20.15,0,0,0,0,35.3,781.19,22.13,0 00,00,000000,2024,03,11,80812310,0,2024,0,39200,0,22000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,80812310,1,2024,0,39200,0,22300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,80812320,0,2024,0,91100,0,63000,0.0,0.00,0.00,0,0,0,0,32.0,635.20,19.85,0 00,00,000000,2024,03,11,80812320,1,2024,0,90700,0,62500,0.0,0.00,0.00,0,0,0,0,31.7,627.98,19.81,0 00,00,000000,2024,03,11,80812330,0,2024,0,132500,118600,61800,40.4,879.51,21.77,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,80812330,1,2024,0,132300,118500,61800,40.4,875.87,21.68,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,80812331,0,2024,0,65800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,80812331,1,2024,0,65400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,80812332,0,2024,0,66700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,80812332,1,2024,0,66600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,80812900,0,2024,0,428900,349000,271900,26.4,542.26,20.54,0,0,0,0,27.5,635.80,23.12,0 00,00,000000,2024,03,11,80812900,1,2024,0,427400,351900,272700,26.5,544.05,20.53,0,0,0,0,27.5,636.35,23.14,0 00,00,000000,2024,03,11,80812910,0,2024,0,189800,152900,147500,24.2,499.00,20.62,0,0,0,0,25.0,579.00,23.16,0 00,00,000000,2024,03,11,80812910,1,2024,0,190100,155300,148500,24.5,500.05,20.41,0,0,0,0,25.2,582.62,23.12,0 00,00,000000,2024,03,11,80812930,0,2024,0,135600,111800,28000,28.2,486.17,17.24,0,0,0,0,29.7,589.25,19.84,0 00,00,000000,2024,03,11,80812930,1,2024,0,133400,110000,27700,28.4,488.48,17.20,0,0,0,0,29.8,593.02,19.90,0 00,00,000000,2024,03,11,80812990,0,2024,0,103500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,80812990,1,2024,0,102900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,80813000,0,2024,0,2910500,2346800,1771900,30.4,939.06,30.89,0,0,0,0,31.5,1163.61,36.94,0 00,00,000000,2024,03,11,80813000,1,2024,0,2918600,2355500,1777900,30.5,947.64,31.07,0,0,0,0,31.6,1174.89,37.18,0 00,00,000000,2024,03,11,80813200,0,2024,0,205400,140900,145600,34.0,1490.90,43.85,0,0,0,0,34.8,1829.09,52.56,0 00,00,000000,2024,03,11,80813200,1,2024,0,205600,141100,145800,34.4,1519.45,44.17,0,0,0,0,35.1,1865.57,53.15,0 00,00,000000,2024,03,11,80813211,0,2024,0,119800,81200,82400,34.1,1764.68,51.75,0,0,0,0,34.9,2132.74,61.11,0 00,00,000000,2024,03,11,80813211,1,2024,0,119300,80600,82300,34.7,1816.20,52.34,0,0,0,0,35.3,2186.48,61.94,0 00,00,000000,2024,03,11,80813212,0,2024,0,39500,0,29500,0.0,0.00,0.00,0,0,0,0,37.2,1564.26,42.05,0 00,00,000000,2024,03,11,80813212,1,2024,0,39900,0,29600,0.0,0.00,0.00,0,0,0,0,37.5,1583.63,42.23,0 00,00,000000,2024,03,11,80813219,0,2024,0,46100,0,33700,0.0,0.00,0.00,0,0,0,0,32.3,1257.12,38.92,0 00,00,000000,2024,03,11,80813219,1,2024,0,46000,0,33700,0.0,0.00,0.00,0,0,0,0,32.4,1279.48,39.49,0 00,00,000000,2024,03,11,80813300,0,2024,0,286200,213800,200000,33.3,963.70,28.94,0,0,0,0,33.6,1212.62,36.09,0 00,00,000000,2024,03,11,80813300,1,2024,0,286700,214300,199500,33.6,974.40,29.00,0,0,0,0,33.9,1227.52,36.21,0 00,00,000000,2024,03,11,80813311,0,2024,0,58900,43200,42400,33.1,993.00,30.00,0,0,0,0,33.4,1274.21,38.15,0 00,00,000000,2024,03,11,80813311,1,2024,0,58600,43100,42500,33.1,994.99,30.06,0,0,0,0,33.5,1288.08,38.45,0 00,00,000000,2024,03,11,80813319,0,2024,0,227300,170600,157600,33.4,957.91,28.68,0,0,0,0,33.6,1194.82,35.56,0 00,00,000000,2024,03,11,80813319,1,2024,0,228200,171600,157300,33.8,969.38,28.68,0,0,0,0,33.9,1208.20,35.64,0 00,00,000000,2024,03,11,80813400,0,2024,0,361100,302700,243200,18.8,411.16,21.87,0,0,0,0,20.9,548.21,26.23,0 00,00,000000,2024,03,11,80813400,1,2024,0,369600,310600,248100,19.2,417.41,21.74,0,0,0,0,21.4,555.97,25.98,0 00,00,000000,2024,03,11,80813900,0,2024,0,483800,366900,250900,32.3,1201.56,37.20,0,0,0,0,33.9,1577.71,46.54,0 00,00,000000,2024,03,11,80813900,1,2024,0,484500,367700,253000,32.5,1207.05,37.14,0,0,0,0,34.1,1592.81,46.71,0 00,00,000000,2024,03,11,80813910,0,2024,0,119400,84500,77000,31.9,1206.14,37.81,0,0,0,0,33.6,1718.30,51.14,0 00,00,000000,2024,03,11,80813910,1,2024,0,119000,84300,77400,32.4,1239.95,38.27,0,0,0,0,34.1,1754.45,51.45,0 00,00,000000,2024,03,11,80813920,0,2024,0,87400,59100,56100,38.6,1696.86,43.96,0,0,0,0,36.9,2175.62,58.96,0 00,00,000000,2024,03,11,80813920,1,2024,0,88000,59800,56400,38.5,1699.39,44.14,0,0,0,0,37.0,2184.11,59.03,0 00,00,000000,2024,03,11,80813930,0,2024,0,105000,82400,44800,33.1,1574.90,47.58,0,0,0,0,34.5,1760.19,51.02,0 00,00,000000,2024,03,11,80813930,1,2024,0,103400,81400,44200,33.3,1576.76,47.35,0,0,0,0,34.5,1762.26,51.08,0 00,00,000000,2024,03,11,80813990,0,2024,0,172000,140900,73000,29.4,771.75,26.25,0,0,0,0,32.2,1063.89,33.04,0 00,00,000000,2024,03,11,80813990,1,2024,0,174700,143100,75000,29.5,764.05,25.90,0,0,0,0,32.2,1069.68,33.22,0 00,00,000000,2024,03,11,90000000,0,2024,0,23989000,0,14085000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90000000,1,2024,0,23524000,0,13739000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90910000,0,2024,0,3014000,0,1420000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90910000,1,2024,0,3009000,0,1414000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90911000,0,2024,0,2410000,0,1153800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90911000,1,2024,0,2406400,0,1148700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90916220,0,2024,0,378400,0,243300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90916220,1,2024,0,378000,0,242900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90919110,0,2024,0,562100,0,187400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90919110,1,2024,0,559100,0,185100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90919120,0,2024,0,603600,0,266000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90919120,1,2024,0,602200,0,265100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90919999,0,2024,0,1469500,0,723100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90919999,1,2024,0,1471500,0,721500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90920000,0,2024,0,5683000,0,3152000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90920000,1,2024,0,5493000,0,3037000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90921611,0,2024,0,2810700,0,1589500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90921611,1,2024,0,2617300,0,1474900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90922000,0,2024,0,2872600,0,1562300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90922000,1,2024,0,2876100,0,1563000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90922622,0,2024,0,474400,0,340300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90922622,1,2024,0,470700,0,337600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90922920,0,2024,0,1914700,0,956100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90922920,1,2024,0,1920900,0,958900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90922999,0,2024,0,483500,0,265900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90922999,1,2024,0,482800,0,265500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90930000,0,2024,0,15292000,0,9513000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90930000,1,2024,0,15022000,0,9288000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90931611,0,2024,0,8470400,0,6294400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90931611,1,2024,0,8180700,0,6067900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90932000,0,2024,0,6821200,0,3218100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90932000,1,2024,0,6840800,0,3214800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90932221,0,2024,0,258800,0,64300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90932221,1,2024,0,259000,0,64400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90932480,0,2024,0,304200,0,94600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90932480,1,2024,0,303600,0,94600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90932622,0,2024,0,715000,0,554500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90932622,1,2024,0,713600,0,552800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90932920,0,2024,0,4450300,0,1864900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90932920,1,2024,0,4455300,0,1858300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90932999,0,2024,0,1092900,0,639800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,11,90932999,1,2024,0,1112600,0,648500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,00000000,0,2024,1,159943000,0,79921000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,00000000,1,2024,1,158926000,0,79225000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,05000000,0,2024,1,136102000,110874000,65924000,34.1,1049.26,30.77,0,0,0,0,34.6,1240.06,35.84,0 00,00,000000,2024,03,12,05000000,1,2024,1,135368000,110230000,65460000,33.7,1033.92,30.68,0,0,0,0,34.2,1220.94,35.70,0 00,00,000000,2024,03,12,06000000,0,2024,1,21624000,15312000,4959000,40.9,1300.62,31.80,0,0,0,0,40.0,1458.40,36.46,0 00,00,000000,2024,03,12,06000000,1,2024,1,21667000,15377000,4950000,40.5,1285.07,31.73,0,0,0,0,39.7,1443.10,36.35,0 00,00,000000,2024,03,12,07000000,0,2024,1,138319000,0,74962000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,07000000,1,2024,1,137259000,0,74275000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,08000000,0,2024,1,114478000,95562000,60965000,33.0,1008.81,30.57,0,0,0,0,33.6,1199.52,35.70,0 00,00,000000,2024,03,12,08000000,1,2024,1,113701000,94853000,60510000,32.6,993.32,30.47,0,0,0,0,33.2,1180.26,35.55,0 00,00,000000,2024,03,12,10000000,0,2024,1,622000,467000,86000,46.1,1705.24,36.99,0,0,0,0,44.6,1775.08,39.80,0 00,00,000000,2024,03,12,10000000,1,2024,1,622000,467000,85000,46.3,1709.40,36.92,0,0,0,0,44.2,1764.46,39.92,0 00,00,000000,2024,03,12,10113300,0,2024,1,39400,33100,2700,43.3,1276.05,29.47,0,0,0,0,42.4,1305.07,30.78,0 00,00,000000,2024,03,12,10113300,1,2024,1,39000,32400,2800,43.6,1276.61,29.28,0,0,0,0,42.3,1306.22,30.88,0 00,00,000000,2024,03,12,10210000,0,2024,1,582600,433600,82900,46.4,1740.93,37.52,0,0,0,0,44.7,1804.54,40.37,0 00,00,000000,2024,03,12,10210000,1,2024,1,583400,434700,82700,46.5,1740.50,37.43,0,0,0,0,43.9,1776.19,40.46,0 00,00,000000,2024,03,12,10211000,0,2024,1,122400,88000,30200,46.3,2013.12,43.48,0,0,0,0,42.1,2042.69,48.52,0 00,00,000000,2024,03,12,10211000,1,2024,1,122400,88400,30200,46.0,1984.90,43.15,0,0,0,0,40.7,1964.59,48.27,0 00,00,000000,2024,03,12,10212000,0,2024,1,189500,140400,20800,44.6,1592.67,35.71,0,0,0,0,44.7,1679.83,37.58,0 00,00,000000,2024,03,12,10212000,1,2024,1,191200,141500,20900,44.8,1610.11,35.94,0,0,0,0,44.3,1664.79,37.58,0 00,00,000000,2024,03,12,10212100,0,2024,1,41700,0,1900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,10212100,1,2024,1,41700,0,1900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,10212114,0,2024,1,17400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,10212114,1,2024,1,17400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,10212115,0,2024,1,24300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,10212115,1,2024,1,24300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,10212200,0,2024,1,44900,0,6200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,10212200,1,2024,1,45100,0,6300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,10212300,0,2024,1,102900,75400,12700,44.2,1393.18,31.52,0,0,0,0,45.3,1502.60,33.17,0 00,00,000000,2024,03,12,10212300,1,2024,1,104400,76600,12700,44.7,1393.75,31.18,0,0,0,0,45.2,1489.34,32.95,0 00,00,000000,2024,03,12,10212310,0,2024,1,44600,33300,4800,42.5,1212.95,28.54,0,0,0,0,44.4,1384.84,31.19,0 00,00,000000,2024,03,12,10212310,1,2024,1,45100,33600,4800,43.8,1248.30,28.50,0,0,0,0,44.9,1381.57,30.77,0 00,00,000000,2024,03,12,10212312,0,2024,1,23200,0,2400,0.0,0.00,0.00,0,0,0,0,45.8,1491.25,32.56,0 00,00,000000,2024,03,12,10212312,1,2024,1,23300,0,2400,0.0,0.00,0.00,0,0,0,0,45.9,1470.18,32.03,0 00,00,000000,2024,03,12,10212319,0,2024,1,21400,0,2400,0.0,0.00,0.00,0,0,0,0,42.8,1266.88,29.60,0 00,00,000000,2024,03,12,10212319,1,2024,1,21600,0,2400,0.0,0.00,0.00,0,0,0,0,43.7,1283.03,29.36,0 00,00,000000,2024,03,12,10212320,0,2024,1,46000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,10212320,1,2024,1,47000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,10212321,0,2024,1,29100,0,4000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,10212321,1,2024,1,29900,0,4000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,10212390,0,2024,1,12300,0,1800,0.0,0.00,0.00,0,0,0,0,40.5,1669.01,41.21,0 00,00,000000,2024,03,12,10212390,1,2024,1,12400,0,1800,0.0,0.00,0.00,0,0,0,0,39.6,1618.85,40.88,0 00,00,000000,2024,03,12,10213000,0,2024,1,270700,205200,31900,47.6,1723.12,36.20,0,0,0,0,45.9,1785.51,38.90,0 00,00,000000,2024,03,12,10213000,1,2024,1,269800,205000,31900,47.7,1723.40,36.13,0,0,0,0,45.3,1776.67,39.22,0 00,00,000000,2024,03,12,10213112,0,2024,1,211500,163400,25000,48.5,1708.17,35.22,0,0,0,0,46.8,1798.52,38.43,0 00,00,000000,2024,03,12,10213112,1,2024,1,212400,164100,24800,48.7,1701.58,34.94,0,0,0,0,46.3,1799.22,38.86,0 00,00,000000,2024,03,12,20000000,0,2024,1,8218000,5940000,1177000,39.8,1453.89,36.53,0,0,0,0,39.0,1525.29,39.11,0 00,00,000000,2024,03,12,20000000,1,2024,1,8287000,6011000,1182000,39.6,1443.82,36.46,0,0,0,0,38.8,1511.65,38.96,0 00,00,000000,2024,03,12,20236000,0,2024,1,1866200,1149600,379600,38.1,1403.22,36.83,0,0,0,0,37.9,1581.19,41.72,0 00,00,000000,2024,03,12,20236000,1,2024,1,1869200,1152500,380600,37.8,1384.99,36.64,0,0,0,0,37.7,1573.60,41.74,0 00,00,000000,2024,03,12,20236100,0,2024,1,954200,585600,232800,36.3,1238.92,34.13,0,0,0,0,36.0,1380.60,38.35,0 00,00,000000,2024,03,12,20236100,1,2024,1,954100,585400,233400,36.0,1221.48,33.93,0,0,0,0,35.8,1375.44,38.42,0 00,00,000000,2024,03,12,20236115,0,2024,1,386600,238300,97300,35.1,1211.30,34.51,0,0,0,0,36.2,1422.30,39.29,0 00,00,000000,2024,03,12,20236115,1,2024,1,386700,238200,97100,34.9,1194.98,34.24,0,0,0,0,36.1,1420.17,39.34,0 00,00,000000,2024,03,12,20236116,0,2024,1,47700,0,11400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,20236116,1,2024,1,47600,0,11600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,20236117,0,2024,1,57800,0,21200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,20236117,1,2024,1,58000,0,21500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,20236118,0,2024,1,462100,292500,102900,37.0,1226.92,33.16,0,0,0,0,35.7,1297.34,36.34,0 00,00,000000,2024,03,12,20236118,1,2024,1,461800,292600,103100,36.5,1203.77,32.98,0,0,0,0,35.5,1288.65,36.30,0 00,00,000000,2024,03,12,20236200,0,2024,1,912000,564000,146800,40.0,1575.20,39.38,0,0,0,0,39.8,1787.42,44.91,0 00,00,000000,2024,03,12,20236200,1,2024,1,915100,566900,147700,39.5,1547.22,39.17,0,0,0,0,39.5,1770.00,44.81,0 00,00,000000,2024,03,12,20236210,0,2024,1,173000,121600,23500,42.4,1619.68,38.20,0,0,0,0,41.4,1750.39,42.28,0 00,00,000000,2024,03,12,20236210,1,2024,1,172400,120800,23700,41.3,1572.29,38.07,0,0,0,0,40.7,1723.24,42.34,0 00,00,000000,2024,03,12,20236220,0,2024,1,739000,442400,123300,39.3,1561.39,39.73,0,0,0,0,39.4,1795.06,45.56,0 00,00,000000,2024,03,12,20236220,1,2024,1,742700,446000,124000,39.1,1543.28,39.47,0,0,0,0,39.2,1783.99,45.51,0 00,00,000000,2024,03,12,20237000,0,2024,1,1135100,878100,128700,43.4,1648.33,37.98,0,0,0,0,42.8,1739.39,40.64,0 00,00,000000,2024,03,12,20237000,1,2024,1,1170800,913200,130800,43.5,1662.14,38.21,0,0,0,0,42.9,1742.60,40.62,0 00,00,000000,2024,03,12,20237100,0,2024,1,607800,489400,65700,45.4,1754.26,38.64,0,0,0,0,44.6,1825.92,40.94,0 00,00,000000,2024,03,12,20237100,1,2024,1,614300,496000,65700,44.8,1733.76,38.70,0,0,0,0,43.9,1782.78,40.61,0 00,00,000000,2024,03,12,20237110,0,2024,1,217500,169000,24400,42.5,1470.50,34.60,0,0,0,0,41.9,1593.46,38.03,0 00,00,000000,2024,03,12,20237110,1,2024,1,218200,170100,24300,43.0,1489.52,34.64,0,0,0,0,42.0,1593.90,37.95,0 00,00,000000,2024,03,12,20237120,0,2024,1,148700,125700,15600,50.2,1869.45,37.24,0,0,0,0,50.4,2041.20,40.50,0 00,00,000000,2024,03,12,20237120,1,2024,1,154800,131400,15900,49.2,1854.84,37.70,0,0,0,0,49.2,1978.82,40.22,0 00,00,000000,2024,03,12,20237130,0,2024,1,241600,194700,25700,44.9,1929.35,42.97,0,0,0,0,43.4,1900.49,43.79,0 00,00,000000,2024,03,12,20237130,1,2024,1,241600,194600,25500,43.6,1869.13,42.87,0,0,0,0,42.3,1841.74,43.54,0 00,00,000000,2024,03,12,20237200,0,2024,1,37100,0,15900,0.0,0.00,0.00,0,0,0,0,34.1,1405.60,41.22,0 00,00,000000,2024,03,12,20237200,1,2024,1,37200,0,15900,0.0,0.00,0.00,0,0,0,0,34.2,1419.30,41.50,0 00,00,000000,2024,03,12,20237300,0,2024,1,354200,272500,34100,40.4,1477.43,36.57,0,0,0,0,40.7,1578.75,38.79,0 00,00,000000,2024,03,12,20237300,1,2024,1,379100,296500,36000,41.4,1543.39,37.28,0,0,0,0,41.8,1631.04,39.02,0 00,00,000000,2024,03,12,20237900,0,2024,1,136000,0,13000,0.0,0.00,0.00,0,0,0,0,42.7,1864.28,43.66,0 00,00,000000,2024,03,12,20237900,1,2024,1,138300,0,13200,0.0,0.00,0.00,0,0,0,0,43.1,1874.42,43.49,0 00,00,000000,2024,03,12,20238000,0,2024,1,5217100,3912000,668600,39.5,1425.56,36.09,0,0,0,0,38.5,1456.07,37.82,0 00,00,000000,2024,03,12,20238000,1,2024,1,5246900,3947600,670300,39.2,1410.81,35.99,0,0,0,0,38.3,1440.85,37.62,0 00,00,000000,2024,03,12,20238001,0,2024,1,2389100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,20238001,1,2024,1,2405100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,20238002,0,2024,1,2828000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,20238002,1,2024,1,2841800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,20238100,0,2024,1,977400,758100,103500,38.2,1241.12,32.49,0,0,0,0,37.6,1321.26,35.14,0 00,00,000000,2024,03,12,20238100,1,2024,1,987900,768600,104300,37.8,1228.12,32.49,0,0,0,0,37.4,1308.25,34.98,0 00,00,000000,2024,03,12,20238101,0,2024,1,497400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,20238102,0,2024,1,480000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,20238110,0,2024,1,250800,205600,20600,40.9,1303.89,31.88,0,0,0,0,39.7,1368.86,34.48,0 00,00,000000,2024,03,12,20238110,1,2024,1,255400,209900,20900,40.0,1275.20,31.88,0,0,0,0,39.4,1357.72,34.46,0 00,00,000000,2024,03,12,20238120,0,2024,1,83300,69100,5800,41.4,1492.88,36.06,0,0,0,0,40.8,1581.00,38.75,0 00,00,000000,2024,03,12,20238120,1,2024,1,84000,70000,5800,40.5,1445.45,35.69,0,0,0,0,40.1,1539.84,38.40,0 00,00,000000,2024,03,12,20238130,0,2024,1,80100,68200,7600,33.8,1068.42,31.61,0,0,0,0,34.4,1101.83,32.03,0 00,00,000000,2024,03,12,20238130,1,2024,1,81500,69500,7500,33.2,1066.72,32.13,0,0,0,0,34.1,1104.50,32.39,0 00,00,000000,2024,03,12,20238140,0,2024,1,144000,112900,15200,37.5,1206.38,32.17,0,0,0,0,35.7,1217.37,34.10,0 00,00,000000,2024,03,12,20238140,1,2024,1,147400,116200,15400,37.4,1204.28,32.20,0,0,0,0,35.8,1210.76,33.82,0 00,00,000000,2024,03,12,20238150,0,2024,1,75100,48800,11600,39.1,1397.83,35.75,0,0,0,0,39.2,1424.14,36.33,0 00,00,000000,2024,03,12,20238150,1,2024,1,75100,48900,11500,38.7,1370.37,35.41,0,0,0,0,38.8,1409.60,36.33,0 00,00,000000,2024,03,12,20238160,0,2024,1,249700,183300,31900,35.9,1138.03,31.70,0,0,0,0,35.7,1313.40,36.79,0 00,00,000000,2024,03,12,20238160,1,2024,1,250100,183800,32100,35.5,1123.22,31.64,0,0,0,0,35.7,1302.34,36.48,0 00,00,000000,2024,03,12,20238170,0,2024,1,44000,0,6800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,20238170,1,2024,1,44000,0,6800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,20238190,0,2024,1,50400,0,4000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,20238190,1,2024,1,50000,0,4100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,20238200,0,2024,1,2591000,1922500,332300,40.1,1568.31,39.11,0,0,0,0,39.3,1573.57,40.04,0 00,00,000000,2024,03,12,20238200,1,2024,1,2585900,1919000,331000,39.5,1538.13,38.94,0,0,0,0,38.9,1548.61,39.81,0 00,00,000000,2024,03,12,20238201,0,2024,1,1052400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,20238202,0,2024,1,1538600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,20238210,0,2024,1,1111000,850400,129400,40.2,1567.40,38.99,0,0,0,0,40.0,1602.40,40.06,0 00,00,000000,2024,03,12,20238210,1,2024,1,1103900,845300,129100,39.4,1528.33,38.79,0,0,0,0,39.5,1571.71,39.79,0 00,00,000000,2024,03,12,20238220,0,2024,1,1311200,952900,182100,39.7,1545.12,38.92,0,0,0,0,38.4,1517.95,39.53,0 00,00,000000,2024,03,12,20238220,1,2024,1,1314900,956200,181500,39.4,1526.36,38.74,0,0,0,0,38.3,1505.57,39.31,0 00,00,000000,2024,03,12,20238290,0,2024,1,168800,119200,20800,41.8,1726.76,41.31,0,0,0,0,41.1,1789.49,43.54,0 00,00,000000,2024,03,12,20238290,1,2024,1,166700,117200,20600,40.9,1691.22,41.35,0,0,0,0,40.2,1743.47,43.37,0 00,00,000000,2024,03,12,20238300,0,2024,1,847900,629700,132400,37.4,1213.26,32.44,0,0,0,0,36.6,1268.92,34.67,0 00,00,000000,2024,03,12,20238300,1,2024,1,854800,638200,132600,37.4,1216.62,32.53,0,0,0,0,36.5,1261.44,34.56,0 00,00,000000,2024,03,12,20238301,0,2024,1,502500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,20238302,0,2024,1,345400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,20238310,0,2024,1,246800,200500,27400,36.6,1359.32,37.14,0,0,0,0,37.1,1460.26,39.36,0 00,00,000000,2024,03,12,20238310,1,2024,1,244700,201200,27300,36.4,1354.44,37.21,0,0,0,0,36.9,1446.11,39.19,0 00,00,000000,2024,03,12,20238320,0,2024,1,207500,167700,31600,39.3,1144.81,29.13,0,0,0,0,36.0,1094.76,30.41,0 00,00,000000,2024,03,12,20238320,1,2024,1,214400,173900,31900,39.4,1149.69,29.18,0,0,0,0,36.2,1095.05,30.25,0 00,00,000000,2024,03,12,20238330,0,2024,1,81100,0,17000,0.0,0.00,0.00,0,0,0,0,36.4,1241.97,34.12,0 00,00,000000,2024,03,12,20238330,1,2024,1,81700,0,16900,0.0,0.00,0.00,0,0,0,0,36.4,1234.32,33.91,0 00,00,000000,2024,03,12,20238340,0,2024,1,53700,0,12400,0.0,0.00,0.00,0,0,0,0,36.2,1239.49,34.24,0 00,00,000000,2024,03,12,20238340,1,2024,1,54000,0,12500,0.0,0.00,0.00,0,0,0,0,36.3,1249.08,34.41,0 00,00,000000,2024,03,12,20238350,0,2024,1,169700,107500,31900,37.5,1128.00,30.08,0,0,0,0,37.5,1249.50,33.32,0 00,00,000000,2024,03,12,20238350,1,2024,1,169800,108200,32000,36.2,1099.03,30.36,0,0,0,0,36.6,1221.34,33.37,0 00,00,000000,2024,03,12,20238390,0,2024,1,89100,0,12100,0.0,0.00,0.00,0,0,0,0,35.4,1226.61,34.65,0 00,00,000000,2024,03,12,20238390,1,2024,1,89800,0,11900,0.0,0.00,0.00,0,0,0,0,35.5,1218.36,34.32,0 00,00,000000,2024,03,12,20238900,0,2024,1,800800,601700,100400,41.9,1442.20,34.42,0,0,0,0,39.3,1450.56,36.91,0 00,00,000000,2024,03,12,20238900,1,2024,1,822000,621000,102000,42.0,1442.28,34.34,0,0,0,0,39.5,1446.89,36.63,0 00,00,000000,2024,03,12,20238901,0,2024,1,336800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,20238902,0,2024,1,464000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,20238910,0,2024,1,406900,320400,43500,42.0,1454.46,34.63,0,0,0,0,40.0,1480.40,37.01,0 00,00,000000,2024,03,12,20238910,1,2024,1,410200,325400,43900,42.1,1461.29,34.71,0,0,0,0,39.9,1474.70,36.96,0 00,00,000000,2024,03,12,20238990,0,2024,1,393900,281300,56900,41.7,1424.89,34.17,0,0,0,0,38.6,1420.48,36.80,0 00,00,000000,2024,03,12,20238990,1,2024,1,409300,296500,58200,41.9,1419.57,33.88,0,0,0,0,39.0,1418.43,36.37,0 00,00,000000,2024,03,12,30000000,0,2024,1,12784000,8905000,3696000,41.3,1174.99,28.45,0,0,0,0,40.5,1402.92,34.64,0 00,00,000000,2024,03,12,30000000,1,2024,1,12758000,8899000,3683000,40.9,1158.70,28.33,0,0,0,0,40.1,1384.25,34.52,0 00,00,000000,2024,03,12,31000000,0,2024,1,7933000,5377000,1943000,41.6,1246.75,29.97,0,0,0,0,40.9,1501.44,36.71,0 00,00,000000,2024,03,12,31000000,1,2024,1,7907000,5366000,1932000,41.0,1222.62,29.82,0,0,0,0,40.5,1481.09,36.57,0 00,00,000000,2024,03,12,31321000,0,2024,1,413900,323000,68300,41.2,989.62,24.02,0,0,0,0,40.6,1148.57,28.29,0 00,00,000000,2024,03,12,31321000,1,2024,1,414300,323500,68400,40.6,980.08,24.14,0,0,0,0,40.3,1136.06,28.19,0 00,00,000000,2024,03,12,31321100,0,2024,1,88500,73100,8500,44.9,1159.32,25.82,0,0,0,0,42.8,1202.68,28.10,0 00,00,000000,2024,03,12,31321100,1,2024,1,88700,73200,8600,44.7,1161.75,25.99,0,0,0,0,42.3,1187.78,28.08,0 00,00,000000,2024,03,12,31321200,0,2024,1,81600,0,10800,0.0,0.00,0.00,0,0,0,0,42.3,1298.19,30.69,0 00,00,000000,2024,03,12,31321200,1,2024,1,81700,0,10800,0.0,0.00,0.00,0,0,0,0,42.0,1283.10,30.55,0 00,00,000000,2024,03,12,31321900,0,2024,1,243800,0,49000,0.0,0.00,0.00,0,0,0,0,39.2,1078.00,27.50,0 00,00,000000,2024,03,12,31321900,1,2024,1,243600,0,49100,0.0,0.00,0.00,0,0,0,0,38.8,1060.40,27.33,0 00,00,000000,2024,03,12,31321910,0,2024,1,106000,76700,29600,40.5,1045.31,25.81,0,0,0,0,39.5,1181.05,29.90,0 00,00,000000,2024,03,12,31321910,1,2024,1,105500,76100,29400,40.1,1034.58,25.80,0,0,0,0,39.3,1167.60,29.71,0 00,00,000000,2024,03,12,31321911,0,2024,1,59000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31321911,1,2024,1,58500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31321918,0,2024,1,47000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31321918,1,2024,1,46900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31321920,0,2024,1,60600,0,7500,0.0,0.00,0.00,0,0,0,0,42.6,1030.92,24.20,0 00,00,000000,2024,03,12,31321920,1,2024,1,60600,0,7500,0.0,0.00,0.00,0,0,0,0,41.9,1014.82,24.22,0 00,00,000000,2024,03,12,31321990,0,2024,1,77200,0,11900,0.0,0.00,0.00,0,0,0,0,36.0,969.84,26.94,0 00,00,000000,2024,03,12,31321990,1,2024,1,77300,0,12100,0.0,0.00,0.00,0,0,0,0,35.6,954.08,26.80,0 00,00,000000,2024,03,12,31327000,0,2024,1,427900,300700,68700,43.2,1181.09,27.34,0,0,0,0,42.2,1343.23,31.83,0 00,00,000000,2024,03,12,31327000,1,2024,1,425600,298600,68500,43.1,1177.92,27.33,0,0,0,0,42.1,1333.31,31.67,0 00,00,000000,2024,03,12,31327100,0,2024,1,34700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31327100,1,2024,1,34500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31327200,0,2024,1,78300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31327200,1,2024,1,78000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31327300,0,2024,1,211600,148200,21400,41.5,1148.31,27.67,0,0,0,0,42.5,1358.73,31.97,0 00,00,000000,2024,03,12,31327300,1,2024,1,211000,147700,21400,41.8,1159.53,27.74,0,0,0,0,42.8,1359.76,31.77,0 00,00,000000,2024,03,12,31327320,0,2024,1,107000,0,9600,0.0,0.00,0.00,0,0,0,0,43.0,1428.46,33.22,0 00,00,000000,2024,03,12,31327320,1,2024,1,107400,0,9700,0.0,0.00,0.00,0,0,0,0,43.2,1430.78,33.12,0 00,00,000000,2024,03,12,31327390,0,2024,1,104600,0,11800,0.0,0.00,0.00,0,0,0,0,41.9,1284.24,30.65,0 00,00,000000,2024,03,12,31327390,1,2024,1,103700,0,11800,0.0,0.00,0.00,0,0,0,0,42.2,1281.19,30.36,0 00,00,000000,2024,03,12,31327900,0,2024,1,103300,0,0,0.0,0.00,0.00,0,0,0,0,41.6,1421.89,34.18,0 00,00,000000,2024,03,12,31327900,1,2024,1,103400,0,0,0.0,0.00,0.00,0,0,0,0,41.6,1419.39,34.12,0 00,00,000000,2024,03,12,31331000,0,2024,1,373400,282800,59700,43.5,1290.65,29.67,0,0,0,0,42.6,1499.52,35.20,0 00,00,000000,2024,03,12,31331000,1,2024,1,372200,281400,59400,43.1,1269.73,29.46,0,0,0,0,42.2,1474.47,34.94,0 00,00,000000,2024,03,12,31331100,0,2024,1,85200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31331100,1,2024,1,85400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31331200,0,2024,1,59000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31331200,1,2024,1,59000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31331400,0,2024,1,122400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31331400,1,2024,1,121900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31331500,0,2024,1,106800,85400,18100,44.2,1277.38,28.90,0,0,0,0,42.8,1398.28,32.67,0 00,00,000000,2024,03,12,31331500,1,2024,1,106100,84900,17800,43.9,1263.44,28.78,0,0,0,0,42.4,1378.85,32.52,0 00,00,000000,2024,03,12,31331510,0,2024,1,54800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31331510,1,2024,1,54700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31331520,0,2024,1,52000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31331520,1,2024,1,51400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31332000,0,2024,1,1434600,1028800,289200,41.2,1103.34,26.78,0,0,0,0,40.6,1306.51,32.18,0 00,00,000000,2024,03,12,31332000,1,2024,1,1433700,1027000,290300,40.9,1089.58,26.64,0,0,0,0,40.2,1292.43,32.15,0 00,00,000000,2024,03,12,31332100,0,2024,1,91100,74900,23100,39.1,1000.57,25.59,0,0,0,0,39.0,1128.66,28.94,0 00,00,000000,2024,03,12,31332100,1,2024,1,90800,74800,23200,38.8,980.09,25.26,0,0,0,0,38.6,1104.73,28.62,0 00,00,000000,2024,03,12,31332300,0,2024,1,413200,293200,63400,42.2,1108.59,26.27,0,0,0,0,40.8,1310.09,32.11,0 00,00,000000,2024,03,12,31332300,1,2024,1,412800,292400,63200,41.9,1097.78,26.20,0,0,0,0,40.4,1300.48,32.19,0 00,00,000000,2024,03,12,31332310,0,2024,1,188000,136800,23200,42.6,1129.75,26.52,0,0,0,0,41.7,1300.62,31.19,0 00,00,000000,2024,03,12,31332310,1,2024,1,187700,135900,23200,42.2,1109.44,26.29,0,0,0,0,41.1,1288.07,31.34,0 00,00,000000,2024,03,12,31332312,0,2024,1,98600,75700,10900,44.0,1138.28,25.87,0,0,0,0,42.3,1301.57,30.77,0 00,00,000000,2024,03,12,31332312,1,2024,1,98500,75200,10900,44.0,1131.24,25.71,0,0,0,0,42.3,1295.65,30.63,0 00,00,000000,2024,03,12,31332313,0,2024,1,89400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31332313,1,2024,1,89400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31332320,0,2024,1,225200,156400,40200,41.8,1088.47,26.04,0,0,0,0,40.0,1316.80,32.92,0 00,00,000000,2024,03,12,31332320,1,2024,1,225100,156200,39900,41.4,1078.06,26.04,0,0,0,0,40.0,1320.00,33.00,0 00,00,000000,2024,03,12,31332321,0,2024,1,66100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31332321,1,2024,1,66100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31332322,0,2024,1,116600,85800,19700,40.2,1106.30,27.52,0,0,0,0,40.4,1352.19,33.47,0 00,00,000000,2024,03,12,31332322,1,2024,1,116300,85500,19700,39.5,1088.23,27.55,0,0,0,0,39.9,1332.66,33.40,0 00,00,000000,2024,03,12,31332323,0,2024,1,42500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31332323,1,2024,1,42500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31332400,0,2024,1,96900,0,14000,0.0,0.00,0.00,0,0,0,0,40.2,1425.89,35.47,0 00,00,000000,2024,03,12,31332400,1,2024,1,96700,0,14100,0.0,0.00,0.00,0,0,0,0,39.4,1396.34,35.44,0 00,00,000000,2024,03,12,31332600,0,2024,1,61500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31332600,1,2024,1,61500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31332700,0,2024,1,329800,248500,62900,40.5,1134.41,28.01,0,0,0,0,39.1,1267.23,32.41,0 00,00,000000,2024,03,12,31332700,1,2024,1,329800,248400,62800,40.3,1117.12,27.72,0,0,0,0,38.7,1249.62,32.29,0 00,00,000000,2024,03,12,31332710,0,2024,1,255700,0,45900,0.0,0.00,0.00,0,0,0,0,38.7,1232.21,31.84,0 00,00,000000,2024,03,12,31332710,1,2024,1,255900,0,46000,0.0,0.00,0.00,0,0,0,0,38.2,1210.94,31.70,0 00,00,000000,2024,03,12,31332720,0,2024,1,74100,0,17000,0.0,0.00,0.00,0,0,0,0,40.7,1396.01,34.30,0 00,00,000000,2024,03,12,31332720,1,2024,1,73900,0,16900,0.0,0.00,0.00,0,0,0,0,40.2,1367.60,34.02,0 00,00,000000,2024,03,12,31332800,0,2024,1,128700,100500,29300,39.7,961.14,24.21,0,0,0,0,40.3,1116.71,27.71,0 00,00,000000,2024,03,12,31332800,1,2024,1,128200,99500,29400,39.3,948.31,24.13,0,0,0,0,39.8,1103.26,27.72,0 00,00,000000,2024,03,12,31332812,0,2024,1,77400,0,16200,0.0,0.00,0.00,0,0,0,0,39.0,1141.53,29.27,0 00,00,000000,2024,03,12,31332812,1,2024,1,76900,0,16100,0.0,0.00,0.00,0,0,0,0,38.4,1121.28,29.20,0 00,00,000000,2024,03,12,31332813,0,2024,1,51300,0,13100,0.0,0.00,0.00,0,0,0,0,42.2,1077.37,25.53,0 00,00,000000,2024,03,12,31332813,1,2024,1,51300,0,13200,0.0,0.00,0.00,0,0,0,0,41.8,1062.56,25.42,0 00,00,000000,2024,03,12,31332900,0,2024,1,313400,208000,72700,42.0,1154.16,27.48,0,0,0,0,42.1,1474.76,35.03,0 00,00,000000,2024,03,12,31332900,1,2024,1,314500,208600,73200,41.6,1140.26,27.41,0,0,0,0,41.8,1455.89,34.83,0 00,00,000000,2024,03,12,31332910,0,2024,1,91100,0,27900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31332910,1,2024,1,90900,0,28000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31332990,0,2024,1,222300,0,44800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31332990,1,2024,1,223200,0,45300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31332994,0,2024,1,52700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31332994,1,2024,1,53000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31332999,0,2024,1,169600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31332999,1,2024,1,170200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31333000,0,2024,1,1113400,710500,227600,40.7,1221.81,30.02,0,0,0,0,40.6,1519.66,37.43,0 00,00,000000,2024,03,12,31333000,1,2024,1,1112400,710000,227100,40.1,1199.39,29.91,0,0,0,0,40.3,1501.18,37.25,0 00,00,000000,2024,03,12,31333100,0,2024,1,210800,139900,37400,37.3,1171.22,31.40,0,0,0,0,39.3,1404.98,35.75,0 00,00,000000,2024,03,12,31333100,1,2024,1,210200,139400,37300,36.7,1141.37,31.10,0,0,0,0,39.2,1389.25,35.44,0 00,00,000000,2024,03,12,31333110,0,2024,1,81100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31333110,1,2024,1,81100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31333120,0,2024,1,74200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31333120,1,2024,1,74000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31333130,0,2024,1,55500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31333130,1,2024,1,54800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31333200,0,2024,1,134200,65100,24600,41.6,1299.17,31.23,0,0,0,0,40.5,1727.33,42.65,0 00,00,000000,2024,03,12,31333200,1,2024,1,134000,65000,24500,41.0,1273.87,31.07,0,0,0,0,40.2,1705.28,42.42,0 00,00,000000,2024,03,12,31333248,0,2024,1,70700,36000,13800,40.0,1146.00,28.65,0,0,0,0,41.3,1578.49,38.22,0 00,00,000000,2024,03,12,31333248,1,2024,1,70600,36000,13800,39.6,1132.16,28.59,0,0,0,0,41.3,1575.18,38.14,0 00,00,000000,2024,03,12,31333300,0,2024,1,89600,59700,27600,41.6,1424.80,34.25,0,0,0,0,40.1,1608.41,40.11,0 00,00,000000,2024,03,12,31333300,1,2024,1,89600,59900,27600,41.1,1418.77,34.52,0,0,0,0,39.3,1588.11,40.41,0 00,00,000000,2024,03,12,31333400,0,2024,1,149300,0,41300,0.0,0.00,0.00,0,0,0,0,43.0,1304.19,30.33,0 00,00,000000,2024,03,12,31333400,1,2024,1,149500,0,41500,0.0,0.00,0.00,0,0,0,0,42.3,1281.27,30.29,0 00,00,000000,2024,03,12,31333415,0,2024,1,99000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31333415,1,2024,1,98700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31333500,0,2024,1,154200,105600,26100,41.6,1139.84,27.40,0,0,0,0,39.9,1428.42,35.80,0 00,00,000000,2024,03,12,31333500,1,2024,1,154600,105300,25700,41.2,1126.00,27.33,0,0,0,0,39.5,1393.17,35.27,0 00,00,000000,2024,03,12,31333514,0,2024,1,50600,35900,7100,42.9,1268.55,29.57,0,0,0,0,40.7,1387.87,34.10,0 00,00,000000,2024,03,12,31333514,1,2024,1,50500,35900,7000,42.3,1244.04,29.41,0,0,0,0,40.6,1357.26,33.43,0 00,00,000000,2024,03,12,31333517,0,2024,1,41300,0,7000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31333517,1,2024,1,41400,0,6900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31333519,0,2024,1,62300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31333519,1,2024,1,62200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31333600,0,2024,1,92900,60500,20500,37.6,1296.82,34.49,0,0,0,0,43.0,1905.33,44.31,0 00,00,000000,2024,03,12,31333600,1,2024,1,93000,60000,20300,37.0,1269.10,34.30,0,0,0,0,42.2,1857.22,44.01,0 00,00,000000,2024,03,12,31333900,0,2024,1,282400,0,50100,0.0,0.00,0.00,0,0,0,0,40.1,1514.58,37.77,0 00,00,000000,2024,03,12,31333900,1,2024,1,282600,0,50000,0.0,0.00,0.00,0,0,0,0,39.8,1504.84,37.81,0 00,00,000000,2024,03,12,31333910,0,2024,1,47500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31333910,1,2024,1,47400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31333920,0,2024,1,97600,0,13800,0.0,0.00,0.00,0,0,0,0,41.0,1724.05,42.05,0 00,00,000000,2024,03,12,31333920,1,2024,1,97300,0,13700,0.0,0.00,0.00,0,0,0,0,41.2,1701.15,41.29,0 00,00,000000,2024,03,12,31333990,0,2024,1,137300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31333990,1,2024,1,137800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31334000,0,2024,1,1016100,621000,331600,40.0,1432.40,35.81,0,0,0,0,40.0,1842.00,46.05,0 00,00,000000,2024,03,12,31334000,1,2024,1,1014600,623000,330800,39.4,1403.43,35.62,0,0,0,0,39.6,1815.26,45.84,0 00,00,000000,2024,03,12,31334100,0,2024,1,111900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31334100,1,2024,1,111000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31334200,0,2024,1,81900,47100,24500,39.2,1223.82,31.22,0,0,0,0,40.9,1747.66,42.73,0 00,00,000000,2024,03,12,31334200,1,2024,1,81700,47200,24300,39.5,1244.25,31.50,0,0,0,0,40.8,1723.39,42.24,0 00,00,000000,2024,03,12,31334220,0,2024,1,50100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31334220,1,2024,1,49600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31334400,0,2024,1,382700,245900,131900,39.9,1249.67,31.32,0,0,0,0,39.4,1715.48,43.54,0 00,00,000000,2024,03,12,31334400,1,2024,1,382600,246500,131500,39.1,1221.88,31.25,0,0,0,0,39.0,1696.89,43.51,0 00,00,000000,2024,03,12,31334413,0,2024,1,194400,0,49800,0.0,0.00,0.00,0,0,0,0,40.1,2206.70,55.03,0 00,00,000000,2024,03,12,31334413,1,2024,1,194400,0,50000,0.0,0.00,0.00,0,0,0,0,40.0,2182.80,54.57,0 00,00,000000,2024,03,12,31334418,0,2024,1,84200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31334418,1,2024,1,84600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31334419,0,2024,1,104100,73800,50800,41.5,1101.41,26.54,0,0,0,0,41.2,1433.35,34.79,0 00,00,000000,2024,03,12,31334419,1,2024,1,104300,74300,50800,40.8,1076.30,26.38,0,0,0,0,40.4,1404.30,34.76,0 00,00,000000,2024,03,12,31334500,0,2024,1,410100,244200,132800,40.4,1661.25,41.12,0,0,0,0,39.4,1925.08,48.86,0 00,00,000000,2024,03,12,31334500,1,2024,1,409800,245700,132400,39.9,1641.09,41.13,0,0,0,0,39.2,1911.78,48.77,0 00,00,000000,2024,03,12,31334510,0,2024,1,75400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31334510,1,2024,1,75800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31334511,0,2024,1,121000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31334511,1,2024,1,120600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31334513,0,2024,1,56000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31334513,1,2024,1,56100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31334515,0,2024,1,35400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31334515,1,2024,1,35400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31334519,0,2024,1,122300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31334519,1,2024,1,122300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31334600,0,2024,1,29500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31334600,1,2024,1,29600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31335000,0,2024,1,407100,259700,132500,42.0,1052.10,25.05,0,0,0,0,40.3,1468.94,36.45,0 00,00,000000,2024,03,12,31335000,1,2024,1,406400,259600,132100,41.0,1022.54,24.94,0,0,0,0,39.7,1435.55,36.16,0 00,00,000000,2024,03,12,31335100,0,2024,1,33100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31335100,1,2024,1,33000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31335200,0,2024,1,59400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31335200,1,2024,1,59100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31335300,0,2024,1,150900,95000,40200,41.4,1094.20,26.43,0,0,0,0,40.9,1526.39,37.32,0 00,00,000000,2024,03,12,31335300,1,2024,1,150800,94500,40100,41.1,1081.75,26.32,0,0,0,0,40.8,1517.76,37.20,0 00,00,000000,2024,03,12,31335311,0,2024,1,32800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31335311,1,2024,1,32800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31335314,0,2024,1,118100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31335314,1,2024,1,118000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31335900,0,2024,1,163700,105300,54500,41.3,1043.65,25.27,0,0,0,0,39.7,1436.35,36.18,0 00,00,000000,2024,03,12,31335900,1,2024,1,164400,105400,54700,40.7,1022.79,25.13,0,0,0,0,39.2,1410.81,35.99,0 00,00,000000,2024,03,12,31335910,0,2024,1,53000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31335910,1,2024,1,53200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31335990,0,2024,1,110700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31335990,1,2024,1,110500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31336000,0,2024,1,1792000,1232700,421100,43.1,1533.93,35.59,0,0,0,0,42.2,1719.65,40.75,0 00,00,000000,2024,03,12,31336000,1,2024,1,1776300,1226000,416400,42.3,1493.61,35.31,0,0,0,0,41.7,1695.94,40.67,0 00,00,000000,2024,03,12,31336001,0,2024,1,1019400,794900,256800,43.6,1396.51,32.03,0,0,0,0,42.1,1500.87,35.65,0 00,00,000000,2024,03,12,31336001,1,2024,1,1005500,783900,253000,42.6,1345.73,31.59,0,0,0,0,41.5,1462.88,35.25,0 00,00,000000,2024,03,12,31336100,0,2024,1,309500,244500,72700,44.9,1725.06,38.42,0,0,0,0,43.3,1919.06,44.32,0 00,00,000000,2024,03,12,31336100,1,2024,1,301900,239500,70000,43.7,1660.16,37.99,0,0,0,0,42.4,1854.15,43.73,0 00,00,000000,2024,03,12,31336200,0,2024,1,163400,0,24600,0.0,0.00,0.00,0,0,0,0,39.7,1230.30,30.99,0 00,00,000000,2024,03,12,31336200,1,2024,1,164100,0,24400,0.0,0.00,0.00,0,0,0,0,39.1,1201.93,30.74,0 00,00,000000,2024,03,12,31336300,0,2024,1,546500,421900,159500,44.0,1319.56,29.99,0,0,0,0,42.1,1343.83,31.92,0 00,00,000000,2024,03,12,31336300,1,2024,1,541200,418000,157900,42.9,1251.82,29.18,0,0,0,0,41.6,1317.47,31.67,0 00,00,000000,2024,03,12,31336310,0,2024,1,55900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31336310,1,2024,1,55200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31336320,0,2024,1,57000,0,22300,0.0,0.00,0.00,0,0,0,0,39.2,1159.93,29.59,0 00,00,000000,2024,03,12,31336320,1,2024,1,57000,0,22300,0.0,0.00,0.00,0,0,0,0,39.0,1143.09,29.31,0 00,00,000000,2024,03,12,31336350,0,2024,1,76400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31336350,1,2024,1,75600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31336370,0,2024,1,80100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31336370,1,2024,1,79400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31336390,0,2024,1,277100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31336390,1,2024,1,275000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31336400,0,2024,1,559100,303800,127700,41.8,2013.09,48.16,0,0,0,0,42.2,2240.40,53.09,0 00,00,000000,2024,03,12,31336400,1,2024,1,558700,305800,127400,41.0,1965.95,47.95,0,0,0,0,42.0,2231.88,53.14,0 00,00,000000,2024,03,12,31336411,0,2024,1,252600,0,0,0.0,0.00,0.00,0,0,0,0,42.0,2367.96,56.38,0 00,00,000000,2024,03,12,31336411,1,2024,1,252500,0,0,0.0,0.00,0.00,0,0,0,0,41.8,2351.67,56.26,0 00,00,000000,2024,03,12,31336412,0,2024,1,94800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31336412,1,2024,1,94700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31336413,0,2024,1,104300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31336413,1,2024,1,104300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31336419,0,2024,1,107400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31336419,1,2024,1,107200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31336600,0,2024,1,147800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31336600,1,2024,1,148200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31336611,0,2024,1,106900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31336611,1,2024,1,107000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31336612,0,2024,1,40900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31336612,1,2024,1,41100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31336900,0,2024,1,65700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31336900,1,2024,1,65300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31337000,0,2024,1,338900,235300,92400,39.9,947.63,23.75,0,0,0,0,38.6,1093.15,28.32,0 00,00,000000,2024,03,12,31337000,1,2024,1,337600,235500,92000,39.6,938.52,23.70,0,0,0,0,38.2,1077.24,28.20,0 00,00,000000,2024,03,12,31337100,0,2024,1,214400,159200,62100,39.6,878.72,22.19,0,0,0,0,38.6,1061.50,27.50,0 00,00,000000,2024,03,12,31337100,1,2024,1,214100,159300,62000,39.4,870.35,22.09,0,0,0,0,38.2,1042.10,27.28,0 00,00,000000,2024,03,12,31337110,0,2024,1,113700,84400,28700,40.7,901.10,22.14,0,0,0,0,38.9,1053.80,27.09,0 00,00,000000,2024,03,12,31337110,1,2024,1,113500,84600,28700,40.3,890.63,22.10,0,0,0,0,38.6,1038.73,26.91,0 00,00,000000,2024,03,12,31337120,0,2024,1,100700,74800,33400,38.4,854.02,22.24,0,0,0,0,38.3,1070.87,27.96,0 00,00,000000,2024,03,12,31337120,1,2024,1,100800,74700,33400,38.2,849.95,22.25,0,0,0,0,37.8,1047.06,27.70,0 00,00,000000,2024,03,12,31337121,0,2024,1,44700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31337121,1,2024,1,44500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31337127,0,2024,1,56000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31337127,1,2024,1,56200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31337200,0,2024,1,124500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31337200,1,2024,1,123600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31337214,0,2024,1,63000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31337214,1,2024,1,62400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31337215,0,2024,1,61500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31337215,1,2024,1,61100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31339000,0,2024,1,616000,382900,251700,40.6,1006.07,24.78,0,0,0,0,40.0,1329.60,33.24,0 00,00,000000,2024,03,12,31339000,1,2024,1,613900,381800,250200,40.0,991.60,24.79,0,0,0,0,39.7,1316.06,33.15,0 00,00,000000,2024,03,12,31339100,0,2024,1,332600,199800,148100,41.3,1051.50,25.46,0,0,0,0,41.1,1445.90,35.18,0 00,00,000000,2024,03,12,31339100,1,2024,1,331600,199100,147200,40.7,1037.85,25.50,0,0,0,0,40.9,1445.82,35.35,0 00,00,000000,2024,03,12,31339112,0,2024,1,144400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31339112,1,2024,1,144400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31339113,0,2024,1,103600,0,42100,0.0,0.00,0.00,0,0,0,0,40.6,1262.66,31.10,0 00,00,000000,2024,03,12,31339113,1,2024,1,102900,0,41500,0.0,0.00,0.00,0,0,0,0,40.5,1264.01,31.21,0 00,00,000000,2024,03,12,31339116,0,2024,1,42600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31339116,1,2024,1,42400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31339900,0,2024,1,283400,183100,103600,39.8,955.60,24.01,0,0,0,0,38.7,1192.73,30.82,0 00,00,000000,2024,03,12,31339900,1,2024,1,282700,183100,103200,39.2,936.10,23.88,0,0,0,0,38.4,1178.88,30.70,0 00,00,000000,2024,03,12,31339920,0,2024,1,63100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31339920,1,2024,1,63000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,31339950,0,2024,1,76600,43600,23400,39.0,951.99,24.41,0,0,0,0,37.2,1071.36,28.80,0 00,00,000000,2024,03,12,31339950,1,2024,1,76500,43600,23400,39.3,956.56,24.34,0,0,0,0,37.1,1076.64,29.02,0 00,00,000000,2024,03,12,31339990,0,2024,1,143700,99600,55100,39.0,957.45,24.55,0,0,0,0,39.7,1243.01,31.31,0 00,00,000000,2024,03,12,31339990,1,2024,1,143300,99400,54900,38.5,935.55,24.30,0,0,0,0,39.2,1222.26,31.18,0 00,00,000000,2024,03,12,32000000,0,2024,1,4851000,3528000,1753000,40.9,1067.49,26.10,0,0,0,0,39.8,1240.17,31.16,0 00,00,000000,2024,03,12,32000000,1,2024,1,4851000,3533000,1751000,40.6,1057.22,26.04,0,0,0,0,39.4,1224.55,31.08,0 00,00,000000,2024,03,12,32311000,0,2024,1,1777900,1401600,677200,40.5,967.14,23.88,0,0,0,0,40.0,1088.00,27.20,0 00,00,000000,2024,03,12,32311000,1,2024,1,1771000,1401500,673400,40.0,953.60,23.84,0,0,0,0,39.6,1076.33,27.18,0 00,00,000000,2024,03,12,32311100,0,2024,1,76200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32311100,1,2024,1,76200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32311200,0,2024,1,68600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32311200,1,2024,1,68700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32311300,0,2024,1,85300,0,36300,0.0,0.00,0.00,0,0,0,0,38.5,1093.02,28.39,0 00,00,000000,2024,03,12,32311300,1,2024,1,80200,0,33100,0.0,0.00,0.00,0,0,0,0,37.2,1092.94,29.38,0 00,00,000000,2024,03,12,32311350,0,2024,1,44200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32311350,1,2024,1,41600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32311400,0,2024,1,172000,134900,62800,41.7,921.99,22.11,0,0,0,0,42.7,1140.94,26.72,0 00,00,000000,2024,03,12,32311400,1,2024,1,176500,140000,65800,41.1,902.56,21.96,0,0,0,0,42.5,1127.10,26.52,0 00,00,000000,2024,03,12,32311410,0,2024,1,96300,0,36700,0.0,0.00,0.00,0,0,0,0,45.1,1117.58,24.78,0 00,00,000000,2024,03,12,32311410,1,2024,1,96300,0,37300,0.0,0.00,0.00,0,0,0,0,44.7,1100.51,24.62,0 00,00,000000,2024,03,12,32311411,0,2024,1,28400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32311411,1,2024,1,29400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32311412,0,2024,1,67900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32311412,1,2024,1,67400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32311420,0,2024,1,75700,0,26100,0.0,0.00,0.00,0,0,0,0,39.7,1172.34,29.53,0 00,00,000000,2024,03,12,32311420,1,2024,1,79500,0,28800,0.0,0.00,0.00,0,0,0,0,39.6,1164.24,29.40,0 00,00,000000,2024,03,12,32311500,0,2024,1,167900,121200,47700,42.0,1213.38,28.89,0,0,0,0,41.8,1332.58,31.88,0 00,00,000000,2024,03,12,32311500,1,2024,1,167600,120300,47500,41.6,1188.93,28.58,0,0,0,0,42.0,1336.86,31.83,0 00,00,000000,2024,03,12,32311511,0,2024,1,56800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32311511,1,2024,1,56800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32311600,0,2024,1,565200,495300,203200,42.5,958.80,22.56,0,0,0,0,41.7,1037.08,24.87,0 00,00,000000,2024,03,12,32311600,1,2024,1,560300,492000,200700,42.0,949.20,22.60,0,0,0,0,41.3,1029.20,24.92,0 00,00,000000,2024,03,12,32311611,0,2024,1,150900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32311611,1,2024,1,149100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32311613,0,2024,1,162600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32311613,1,2024,1,160200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32311615,0,2024,1,251700,0,95400,0.0,0.00,0.00,0,0,0,0,40.9,1031.91,25.23,0 00,00,000000,2024,03,12,32311615,1,2024,1,249900,0,94600,0.0,0.00,0.00,0,0,0,0,41.2,1042.77,25.31,0 00,00,000000,2024,03,12,32311700,0,2024,1,25000,0,10600,0.0,0.00,0.00,0,0,0,0,36.7,765.20,20.85,0 00,00,000000,2024,03,12,32311700,1,2024,1,29900,0,11800,0.0,0.00,0.00,0,0,0,0,39.5,819.23,20.74,0 00,00,000000,2024,03,12,32311800,0,2024,1,356500,263900,173700,36.9,819.55,22.21,0,0,0,0,34.5,867.68,25.15,0 00,00,000000,2024,03,12,32311800,1,2024,1,352300,262600,171400,36.8,812.91,22.09,0,0,0,0,34.4,861.38,25.04,0 00,00,000000,2024,03,12,32311810,0,2024,1,275100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32311810,1,2024,1,272100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32311811,0,2024,1,109300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32311811,1,2024,1,107500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32311813,0,2024,1,165800,0,68900,0.0,0.00,0.00,0,0,0,0,35.3,936.51,26.53,0 00,00,000000,2024,03,12,32311813,1,2024,1,164600,0,68100,0.0,0.00,0.00,0,0,0,0,35.0,934.50,26.70,0 00,00,000000,2024,03,12,32311830,0,2024,1,81400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32311830,1,2024,1,80300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32311900,0,2024,1,261200,0,103500,0.0,0.00,0.00,0,0,0,0,40.3,1152.58,28.60,0 00,00,000000,2024,03,12,32311900,1,2024,1,258900,0,102600,0.0,0.00,0.00,0,0,0,0,40.0,1144.00,28.60,0 00,00,000000,2024,03,12,32311910,0,2024,1,65800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32311910,1,2024,1,65000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32311990,0,2024,1,195400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32311990,1,2024,1,194000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32313000,0,2024,1,86500,0,30700,0.0,0.00,0.00,0,0,0,0,40.2,1138.46,28.32,0 00,00,000000,2024,03,12,32313000,1,2024,1,86500,0,30800,0.0,0.00,0.00,0,0,0,0,40.2,1117.96,27.81,0 00,00,000000,2024,03,12,32313200,0,2024,1,42800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32313200,1,2024,1,42700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32314000,0,2024,1,99800,74100,55400,34.5,746.93,21.65,0,0,0,0,36.5,857.75,23.50,0 00,00,000000,2024,03,12,32314000,1,2024,1,99800,74000,55200,33.4,714.09,21.38,0,0,0,0,35.4,832.25,23.51,0 00,00,000000,2024,03,12,32314100,0,2024,1,37700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32314100,1,2024,1,37600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32314900,0,2024,1,62100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32314900,1,2024,1,62200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32315000,0,2024,1,83500,0,57200,0.0,0.00,0.00,0,0,0,0,36.5,893.16,24.47,0 00,00,000000,2024,03,12,32315000,1,2024,1,83400,0,57000,0.0,0.00,0.00,0,0,0,0,36.3,882.45,24.31,0 00,00,000000,2024,03,12,32315250,0,2024,1,46500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32315250,1,2024,1,46300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32322000,0,2024,1,355300,264200,91100,42.4,1115.54,26.31,0,0,0,0,42.2,1337.74,31.70,0 00,00,000000,2024,03,12,32322000,1,2024,1,353500,263300,91100,42.2,1102.26,26.12,0,0,0,0,41.7,1309.80,31.41,0 00,00,000000,2024,03,12,32322100,0,2024,1,83100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32322100,1,2024,1,83000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32322200,0,2024,1,272200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32322200,1,2024,1,270000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32322210,0,2024,1,162000,0,40200,0.0,0.00,0.00,0,0,0,0,39.4,1292.32,32.80,0 00,00,000000,2024,03,12,32322210,1,2024,1,160900,0,40000,0.0,0.00,0.00,0,0,0,0,38.9,1261.92,32.44,0 00,00,000000,2024,03,12,32322220,0,2024,1,53900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32322220,1,2024,1,53800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32322290,0,2024,1,56300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32322290,1,2024,1,55800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32323000,0,2024,1,355600,244700,141700,40.2,964.00,23.98,0,0,0,0,37.5,1115.63,29.75,0 00,00,000000,2024,03,12,32323000,1,2024,1,353800,243600,140600,39.8,950.82,23.89,0,0,0,0,37.2,1104.47,29.69,0 00,00,000000,2024,03,12,32323117,0,2024,1,283200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32323117,1,2024,1,281900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32324000,0,2024,1,105200,0,14400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32324000,1,2024,1,108400,0,14700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32324110,0,2024,1,61500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32324110,1,2024,1,61700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32324190,0,2024,1,43700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32324190,1,2024,1,46300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32325000,0,2024,1,901400,590200,320900,41.6,1318.72,31.70,0,0,0,0,41.1,1628.79,39.63,0 00,00,000000,2024,03,12,32325000,1,2024,1,901500,589200,321900,41.5,1309.74,31.56,0,0,0,0,40.6,1600.05,39.41,0 00,00,000000,2024,03,12,32325100,0,2024,1,156200,105200,31200,44.4,1748.03,39.37,0,0,0,0,42.8,1895.18,44.28,0 00,00,000000,2024,03,12,32325100,1,2024,1,156200,104600,31200,44.3,1773.33,40.03,0,0,0,0,42.6,1857.79,43.61,0 00,00,000000,2024,03,12,32325180,0,2024,1,98000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32325180,1,2024,1,98100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32325190,0,2024,1,58200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32325190,1,2024,1,57900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32325200,0,2024,1,94500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32325200,1,2024,1,94400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32325211,0,2024,1,61200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32325211,1,2024,1,61100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32325300,0,2024,1,38100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32325300,1,2024,1,38500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32325400,0,2024,1,352100,218000,161900,39.3,1166.42,29.68,0,0,0,0,39.8,1634.59,41.07,0 00,00,000000,2024,03,12,32325400,1,2024,1,350900,216500,161700,39.1,1155.01,29.54,0,0,0,0,39.4,1614.22,40.97,0 00,00,000000,2024,03,12,32325412,0,2024,1,231700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32325412,1,2024,1,230900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32325414,0,2024,1,120400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32325414,1,2024,1,119700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32325500,0,2024,1,65500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32325500,1,2024,1,65700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32325600,0,2024,1,113900,78700,49900,41.9,1023.20,24.42,0,0,0,0,41.0,1296.42,31.62,0 00,00,000000,2024,03,12,32325600,1,2024,1,114000,78600,49800,41.7,1019.98,24.46,0,0,0,0,40.6,1275.65,31.42,0 00,00,000000,2024,03,12,32325610,0,2024,1,57900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32325610,1,2024,1,57500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32325620,0,2024,1,56000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32325620,1,2024,1,56300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32325900,0,2024,1,81100,0,17300,0.0,0.00,0.00,0,0,0,0,41.9,1479.07,35.30,0 00,00,000000,2024,03,12,32325900,1,2024,1,81100,0,17500,0.0,0.00,0.00,0,0,0,0,41.1,1458.64,35.49,0 00,00,000000,2024,03,12,32326000,0,2024,1,720000,545500,228100,41.5,1040.82,25.08,0,0,0,0,40.7,1207.16,29.66,0 00,00,000000,2024,03,12,32326000,1,2024,1,719600,544800,227400,41.0,1027.87,25.07,0,0,0,0,40.1,1194.58,29.79,0 00,00,000000,2024,03,12,32326100,0,2024,1,588300,0,196700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32326100,1,2024,1,589300,0,196500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32326110,0,2024,1,103600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32326110,1,2024,1,103900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32326120,0,2024,1,52200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32326120,1,2024,1,52800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32326150,0,2024,1,66200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32326150,1,2024,1,66300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32326160,0,2024,1,56200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32326160,1,2024,1,56100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32326190,0,2024,1,310100,234700,113000,41.7,987.87,23.69,0,0,0,0,40.7,1147.33,28.19,0 00,00,000000,2024,03,12,32326190,1,2024,1,309800,234900,113000,40.9,968.92,23.69,0,0,0,0,39.9,1123.58,28.16,0 00,00,000000,2024,03,12,32326200,0,2024,1,131700,0,31400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32326200,1,2024,1,130900,0,31200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32326210,0,2024,1,55300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32326210,1,2024,1,55000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32326290,0,2024,1,76400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32326290,1,2024,1,75500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32329000,0,2024,1,366200,0,136300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32329000,1,2024,1,373800,0,138800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32329100,0,2024,1,329000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32329100,1,2024,1,337500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32329110,0,2024,1,109400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32329110,1,2024,1,110900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32329111,0,2024,1,82700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32329111,1,2024,1,82700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32329140,0,2024,1,219600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,32329140,1,2024,1,226700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,40000000,0,2024,1,29809000,25318000,11597000,34.8,910.72,26.17,0,0,0,0,34.7,1044.82,30.11,0 00,00,000000,2024,03,12,40000000,1,2024,1,29021000,24611000,11253000,34.2,899.46,26.30,0,0,0,0,34.0,1032.24,30.36,0 00,00,000000,2024,03,12,41420000,0,2024,1,6201800,4899400,1889600,39.5,1254.13,31.75,0,0,0,0,39.5,1507.32,38.16,0 00,00,000000,2024,03,12,41420000,1,2024,1,6178600,4885800,1884300,39.1,1233.61,31.55,0,0,0,0,39.1,1483.45,37.94,0 00,00,000000,2024,03,12,41423000,0,2024,1,3470700,2739000,946800,40.0,1316.40,32.91,0,0,0,0,40.0,1552.00,38.80,0 00,00,000000,2024,03,12,41423000,1,2024,1,3458000,2733700,945000,39.5,1297.18,32.84,0,0,0,0,39.6,1529.35,38.62,0 00,00,000000,2024,03,12,41423100,0,2024,1,384500,321500,83700,37.8,1176.34,31.12,0,0,0,0,38.2,1369.47,35.85,0 00,00,000000,2024,03,12,41423100,1,2024,1,382900,320000,83600,37.5,1167.75,31.14,0,0,0,0,38.0,1363.82,35.89,0 00,00,000000,2024,03,12,41423110,0,2024,1,142300,120100,31000,37.7,1270.11,33.69,0,0,0,0,37.9,1404.95,37.07,0 00,00,000000,2024,03,12,41423110,1,2024,1,141100,119300,30700,37.5,1268.25,33.82,0,0,0,0,37.7,1406.96,37.32,0 00,00,000000,2024,03,12,41423120,0,2024,1,181300,150900,43300,37.8,1063.31,28.13,0,0,0,0,38.5,1320.94,34.31,0 00,00,000000,2024,03,12,41423120,1,2024,1,181000,150700,42900,37.9,1057.79,27.91,0,0,0,0,38.3,1306.41,34.11,0 00,00,000000,2024,03,12,41423200,0,2024,1,111300,84200,53000,39.0,1114.23,28.57,0,0,0,0,40.5,1455.98,35.95,0 00,00,000000,2024,03,12,41423200,1,2024,1,111100,84400,53100,38.2,1089.08,28.51,0,0,0,0,39.7,1441.90,36.32,0 00,00,000000,2024,03,12,41423210,0,2024,1,51400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,41423210,1,2024,1,51400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,41423220,0,2024,1,59900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,41423220,1,2024,1,59700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,41423300,0,2024,1,267500,218800,51900,41.7,1156.76,27.74,0,0,0,0,41.2,1301.92,31.60,0 00,00,000000,2024,03,12,41423300,1,2024,1,267300,219300,52200,41.6,1145.66,27.54,0,0,0,0,41.0,1292.32,31.52,0 00,00,000000,2024,03,12,41423310,0,2024,1,115200,96300,23200,41.3,1141.53,27.64,0,0,0,0,41.0,1290.68,31.48,0 00,00,000000,2024,03,12,41423310,1,2024,1,115100,96300,23300,40.8,1137.91,27.89,0,0,0,0,40.8,1278.26,31.33,0 00,00,000000,2024,03,12,41423320,0,2024,1,66600,0,13900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,41423320,1,2024,1,67400,0,14100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,41423390,0,2024,1,85700,0,14800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,41423390,1,2024,1,85700,0,14700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,41423400,0,2024,1,762800,604400,275300,40.7,1560.44,38.34,0,0,0,0,40.0,1802.40,45.06,0 00,00,000000,2024,03,12,41423400,1,2024,1,758400,602600,274400,39.7,1505.03,37.91,0,0,0,0,39.2,1743.62,44.48,0 00,00,000000,2024,03,12,41423420,0,2024,1,66800,0,18900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,41423420,1,2024,1,67000,0,18900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,41423430,0,2024,1,237100,180400,78700,41.2,1886.14,45.78,0,0,0,0,39.9,2253.95,56.49,0 00,00,000000,2024,03,12,41423430,1,2024,1,236300,180400,77900,39.6,1761.41,44.48,0,0,0,0,38.2,2134.62,55.88,0 00,00,000000,2024,03,12,41423450,0,2024,1,325100,263400,133100,41.1,1503.44,36.58,0,0,0,0,40.2,1702.47,42.35,0 00,00,000000,2024,03,12,41423450,1,2024,1,322500,261200,133100,40.3,1464.91,36.35,0,0,0,0,39.7,1660.65,41.83,0 00,00,000000,2024,03,12,41423490,0,2024,1,133800,0,44600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,41423490,1,2024,1,133700,0,44000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,41423500,0,2024,1,142200,117200,32800,40.5,1157.09,28.57,0,0,0,0,41.0,1489.12,36.32,0 00,00,000000,2024,03,12,41423500,1,2024,1,141800,116800,32900,39.8,1127.93,28.34,0,0,0,0,40.4,1456.82,36.06,0 00,00,000000,2024,03,12,41423600,0,2024,1,380300,294400,110700,38.4,1309.82,34.11,0,0,0,0,39.9,1751.61,43.90,0 00,00,000000,2024,03,12,41423600,1,2024,1,378500,293300,110400,37.8,1292.00,34.18,0,0,0,0,39.5,1732.87,43.87,0 00,00,000000,2024,03,12,41423610,0,2024,1,201400,162800,54400,38.5,1283.59,33.34,0,0,0,0,40.0,1712.00,42.80,0 00,00,000000,2024,03,12,41423610,1,2024,1,200700,162500,54500,38.5,1287.44,33.44,0,0,0,0,40.1,1723.90,42.99,0 00,00,000000,2024,03,12,41423690,0,2024,1,178900,131600,56300,38.2,1339.67,35.07,0,0,0,0,39.8,1796.57,45.14,0 00,00,000000,2024,03,12,41423690,1,2024,1,177800,131300,56200,37.4,1303.02,34.84,0,0,0,0,38.7,1749.24,45.20,0 00,00,000000,2024,03,12,41423700,0,2024,1,318600,243100,74000,39.9,1183.83,29.67,0,0,0,0,39.0,1375.92,35.28,0 00,00,000000,2024,03,12,41423700,1,2024,1,318600,243200,73700,39.6,1183.64,29.89,0,0,0,0,38.9,1372.00,35.27,0 00,00,000000,2024,03,12,41423710,0,2024,1,95300,78800,24000,38.1,1014.22,26.62,0,0,0,0,37.6,1306.22,34.74,0 00,00,000000,2024,03,12,41423710,1,2024,1,95200,78000,24000,37.9,1021.78,26.96,0,0,0,0,37.1,1286.63,34.68,0 00,00,000000,2024,03,12,41423720,0,2024,1,123100,95000,28300,40.5,1216.22,30.03,0,0,0,0,39.8,1367.13,34.35,0 00,00,000000,2024,03,12,41423720,1,2024,1,123100,95100,28100,40.0,1198.00,29.95,0,0,0,0,39.9,1372.56,34.40,0 00,00,000000,2024,03,12,41423740,0,2024,1,100200,69300,21700,41.0,1329.22,32.42,0,0,0,0,39.5,1457.95,36.91,0 00,00,000000,2024,03,12,41423740,1,2024,1,100700,69800,21800,40.3,1308.54,32.47,0,0,0,0,39.3,1469.43,37.39,0 00,00,000000,2024,03,12,41423800,0,2024,1,779000,602200,164300,40.5,1374.17,33.93,0,0,0,0,40.9,1569.33,38.37,0 00,00,000000,2024,03,12,41423800,1,2024,1,776900,601600,164600,40.5,1356.75,33.50,0,0,0,0,40.6,1550.11,38.18,0 00,00,000000,2024,03,12,41423810,0,2024,1,111800,90600,15700,41.5,1450.01,34.94,0,0,0,0,41.0,1712.98,41.78,0 00,00,000000,2024,03,12,41423810,1,2024,1,111200,89500,15700,42.2,1460.96,34.62,0,0,0,0,41.1,1685.51,41.01,0 00,00,000000,2024,03,12,41423820,0,2024,1,113200,83400,18900,40.1,1262.75,31.49,0,0,0,0,39.6,1342.84,33.91,0 00,00,000000,2024,03,12,41423820,1,2024,1,114100,84600,19100,40.9,1290.40,31.55,0,0,0,0,40.1,1357.79,33.86,0 00,00,000000,2024,03,12,41423830,0,2024,1,346700,270200,72600,40.8,1469.21,36.01,0,0,0,0,41.2,1649.24,40.03,0 00,00,000000,2024,03,12,41423830,1,2024,1,345500,270300,72400,40.4,1435.41,35.53,0,0,0,0,40.6,1619.94,39.90,0 00,00,000000,2024,03,12,41423840,0,2024,1,108500,84100,27500,40.1,1227.86,30.62,0,0,0,0,42.6,1403.67,32.95,0 00,00,000000,2024,03,12,41423840,1,2024,1,108100,84400,27500,40.1,1212.62,30.24,0,0,0,0,42.5,1406.33,33.09,0 00,00,000000,2024,03,12,41423850,0,2024,1,58400,0,0,0.0,0.00,0.00,0,0,0,0,39.2,1290.07,32.91,0 00,00,000000,2024,03,12,41423850,1,2024,1,57800,0,0,0.0,0.00,0.00,0,0,0,0,38.9,1298.48,33.38,0 00,00,000000,2024,03,12,41423860,0,2024,1,40400,0,0,0.0,0.00,0.00,0,0,0,0,39.8,1975.27,49.63,0 00,00,000000,2024,03,12,41423860,1,2024,1,40200,0,0,0.0,0.00,0.00,0,0,0,0,38.3,1921.89,50.18,0 00,00,000000,2024,03,12,41423900,0,2024,1,324500,253200,101100,40.1,1172.52,29.24,0,0,0,0,39.9,1362.19,34.14,0 00,00,000000,2024,03,12,41423900,1,2024,1,324900,252900,101800,39.5,1162.88,29.44,0,0,0,0,39.3,1350.74,34.37,0 00,00,000000,2024,03,12,41423910,0,2024,1,67800,49600,22700,39.7,1175.12,29.60,0,0,0,0,40.2,1310.12,32.59,0 00,00,000000,2024,03,12,41423910,1,2024,1,68000,49500,22800,39.5,1163.67,29.46,0,0,0,0,39.5,1297.58,32.85,0 00,00,000000,2024,03,12,41423930,0,2024,1,103900,85400,18000,43.1,1151.63,26.72,0,0,0,0,42.5,1192.98,28.07,0 00,00,000000,2024,03,12,41423930,1,2024,1,103700,85600,18200,42.2,1128.85,26.75,0,0,0,0,41.7,1161.35,27.85,0 00,00,000000,2024,03,12,41423940,0,2024,1,34200,0,17500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,41423940,1,2024,1,33500,0,17100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,41423990,0,2024,1,118600,0,42900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,41423990,1,2024,1,119300,0,42700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,41424000,0,2024,1,2234200,1778700,742600,38.7,1118.04,28.89,0,0,0,0,38.8,1381.28,35.60,0 00,00,000000,2024,03,12,41424000,1,2024,1,2226500,1772700,739600,38.6,1110.91,28.78,0,0,0,0,38.6,1360.26,35.24,0 00,00,000000,2024,03,12,41424100,0,2024,1,111900,91400,44100,35.4,937.04,26.47,0,0,0,0,35.2,1132.03,32.16,0 00,00,000000,2024,03,12,41424100,1,2024,1,111700,91400,44000,35.0,922.25,26.35,0,0,0,0,34.8,1119.52,32.17,0 00,00,000000,2024,03,12,41424120,0,2024,1,49100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,41424120,1,2024,1,48900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,41424130,0,2024,1,62800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,41424130,1,2024,1,63000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,41424200,0,2024,1,258000,0,144900,0.0,0.00,0.00,0,0,0,0,38.6,1969.37,51.02,0 00,00,000000,2024,03,12,41424200,1,2024,1,255500,0,143500,0.0,0.00,0.00,0,0,0,0,37.8,1921.75,50.84,0 00,00,000000,2024,03,12,41424300,0,2024,1,143100,112600,79000,36.0,902.16,25.06,0,0,0,0,38.7,1231.82,31.83,0 00,00,000000,2024,03,12,41424300,1,2024,1,141300,111900,78500,35.4,894.56,25.27,0,0,0,0,38.1,1212.72,31.83,0 00,00,000000,2024,03,12,41424350,0,2024,1,98300,0,56300,0.0,0.00,0.00,0,0,0,0,42.2,1337.74,31.70,0 00,00,000000,2024,03,12,41424350,1,2024,1,97200,0,55700,0.0,0.00,0.00,0,0,0,0,41.4,1316.93,31.81,0 00,00,000000,2024,03,12,41424400,0,2024,1,846600,684200,242400,39.7,1071.50,26.99,0,0,0,0,39.5,1251.36,31.68,0 00,00,000000,2024,03,12,41424400,1,2024,1,843800,681100,240100,39.5,1060.18,26.84,0,0,0,0,39.4,1231.25,31.25,0 00,00,000000,2024,03,12,41424410,0,2024,1,263400,207300,63500,37.6,1044.53,27.78,0,0,0,0,36.5,1183.70,32.43,0 00,00,000000,2024,03,12,41424410,1,2024,1,262000,206000,63000,37.6,1047.91,27.87,0,0,0,0,36.8,1177.60,32.00,0 00,00,000000,2024,03,12,41424480,0,2024,1,103900,0,36800,0.0,0.00,0.00,0,0,0,0,40.5,1216.22,30.03,0 00,00,000000,2024,03,12,41424480,1,2024,1,103700,0,36700,0.0,0.00,0.00,0,0,0,0,39.9,1192.61,29.89,0 00,00,000000,2024,03,12,41424500,0,2024,1,75300,0,18100,0.0,0.00,0.00,0,0,0,0,41.5,1355.39,32.66,0 00,00,000000,2024,03,12,41424500,1,2024,1,75600,0,18600,0.0,0.00,0.00,0,0,0,0,41.7,1357.34,32.55,0 00,00,000000,2024,03,12,41424510,0,2024,1,40200,0,8000,0.0,0.00,0.00,0,0,0,0,41.8,1338.44,32.02,0 00,00,000000,2024,03,12,41424510,1,2024,1,40800,0,8300,0.0,0.00,0.00,0,0,0,0,42.5,1348.10,31.72,0 00,00,000000,2024,03,12,41424600,0,2024,1,153800,113900,38200,40.5,1358.78,33.55,0,0,0,0,39.9,1695.75,42.50,0 00,00,000000,2024,03,12,41424600,1,2024,1,152800,113500,38200,40.4,1336.84,33.09,0,0,0,0,39.3,1656.89,42.16,0 00,00,000000,2024,03,12,41424700,0,2024,1,101600,80700,20900,42.6,1416.45,33.25,0,0,0,0,43.1,1594.27,36.99,0 00,00,000000,2024,03,12,41424700,1,2024,1,100600,79700,20700,42.5,1416.10,33.32,0,0,0,0,42.9,1578.29,36.79,0 00,00,000000,2024,03,12,41424800,0,2024,1,215700,179100,38400,38.4,1059.84,27.60,0,0,0,0,37.3,1338.32,35.88,0 00,00,000000,2024,03,12,41424800,1,2024,1,214800,178100,38800,38.1,1048.89,27.53,0,0,0,0,36.9,1317.33,35.70,0 00,00,000000,2024,03,12,41424810,0,2024,1,116000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,41424810,1,2024,1,115700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,41424820,0,2024,1,99700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,41424820,1,2024,1,99400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,41424900,0,2024,1,328200,261500,116600,36.8,1036.66,28.17,0,0,0,0,36.9,1224.71,33.19,0 00,00,000000,2024,03,12,41424900,1,2024,1,331500,264600,117400,37.2,1031.93,27.74,0,0,0,0,37.0,1212.12,32.76,0 00,00,000000,2024,03,12,41424910,0,2024,1,121000,97700,31100,38.0,1143.42,30.09,0,0,0,0,37.8,1277.64,33.80,0 00,00,000000,2024,03,12,41424910,1,2024,1,123100,99700,31700,38.5,1149.61,29.86,0,0,0,0,38.0,1257.04,33.08,0 00,00,000000,2024,03,12,41424930,0,2024,1,49700,0,23600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,41424930,1,2024,1,51700,0,24500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,41424990,0,2024,1,157500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,41424990,1,2024,1,156100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,41425000,0,2024,1,496900,381700,200200,39.5,1439.38,36.44,0,0,0,0,39.1,1757.55,44.95,0 00,00,000000,2024,03,12,41425000,1,2024,1,494100,379800,198500,38.7,1411.39,36.47,0,0,0,0,38.4,1725.31,44.93,0 00,00,000000,2024,03,12,42000000,0,2024,1,15954200,13743500,7697600,30.9,649.83,21.03,0,0,0,0,30.4,748.45,24.62,0 00,00,000000,2024,03,12,42000000,1,2024,1,15539400,13351200,7449300,30.5,645.38,21.16,0,0,0,0,29.9,743.91,24.88,0 00,00,000000,2024,03,12,42441000,0,2024,1,2049600,1714100,408700,37.3,999.64,26.80,0,0,0,0,37.3,1176.82,31.55,0 00,00,000000,2024,03,12,42441000,1,2024,1,2051400,1716300,409700,36.9,986.34,26.73,0,0,0,0,36.9,1169.36,31.69,0 00,00,000000,2024,03,12,42441100,0,2024,1,1296900,1099400,266600,37.9,1085.08,28.63,0,0,0,0,37.9,1318.16,34.78,0 00,00,000000,2024,03,12,42441100,1,2024,1,1294500,1095800,266700,37.3,1064.92,28.55,0,0,0,0,37.3,1307.37,35.05,0 00,00,000000,2024,03,12,42441110,0,2024,1,1132000,969900,225700,38.1,1109.85,29.13,0,0,0,0,38.0,1355.08,35.66,0 00,00,000000,2024,03,12,42441110,1,2024,1,1128100,967000,224700,37.5,1088.63,29.03,0,0,0,0,37.4,1345.28,35.97,0 00,00,000000,2024,03,12,42441120,0,2024,1,164900,129500,40900,36.7,909.06,24.77,0,0,0,0,37.0,1055.98,28.54,0 00,00,000000,2024,03,12,42441120,1,2024,1,165100,129200,41400,35.9,903.96,25.18,0,0,0,0,36.8,1039.97,28.26,0 00,00,000000,2024,03,12,42441200,0,2024,1,157900,125700,39900,36.4,986.80,27.11,0,0,0,0,36.5,1124.20,30.80,0 00,00,000000,2024,03,12,42441200,1,2024,1,164500,132300,41200,36.6,998.81,27.29,0,0,0,0,36.5,1114.71,30.54,0 00,00,000000,2024,03,12,42441210,0,2024,1,53700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42441210,1,2024,1,55600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42441220,0,2024,1,104200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42441220,1,2024,1,109200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42441300,0,2024,1,594800,489000,102200,36.0,805.68,22.38,0,0,0,0,36.2,884.00,24.42,0 00,00,000000,2024,03,12,42441300,1,2024,1,592400,487200,101500,36.0,804.24,22.34,0,0,0,0,36.2,884.37,24.43,0 00,00,000000,2024,03,12,42441330,0,2024,1,400800,324000,83900,36.7,828.32,22.57,0,0,0,0,36.2,889.07,24.56,0 00,00,000000,2024,03,12,42441330,1,2024,1,401700,324800,83700,36.7,823.18,22.43,0,0,0,0,36.1,889.50,24.64,0 00,00,000000,2024,03,12,42441340,0,2024,1,194000,165000,18300,34.5,758.66,21.99,0,0,0,0,36.3,875.56,24.12,0 00,00,000000,2024,03,12,42441340,1,2024,1,191000,162500,18100,34.7,765.48,22.06,0,0,0,0,36.3,871.20,24.00,0 00,00,000000,2024,03,12,42444000,0,2024,1,1363800,1096500,467500,36.9,923.24,25.02,0,0,0,0,29.7,688.15,23.17,0 00,00,000000,2024,03,12,42444000,1,2024,1,1386500,1114500,474100,36.9,923.24,25.02,0,0,0,0,29.9,686.50,22.96,0 00,00,000000,2024,03,12,42444100,0,2024,1,1183800,949400,400600,38.3,973.97,25.43,0,0,0,0,29.6,679.32,22.95,0 00,00,000000,2024,03,12,42444100,1,2024,1,1199000,965500,408000,38.0,966.72,25.44,0,0,0,0,29.6,671.33,22.68,0 00,00,000000,2024,03,12,42444140,0,2024,1,177400,123100,61900,28.3,546.76,19.32,0,0,0,0,31.1,693.84,22.31,0 00,00,000000,2024,03,12,42444140,1,2024,1,177400,123200,61800,28.0,543.20,19.40,0,0,0,0,31.0,695.95,22.45,0 00,00,000000,2024,03,12,42444180,0,2024,1,1006400,826300,338700,39.8,1037.98,26.08,0,0,0,0,29.3,675.95,23.07,0 00,00,000000,2024,03,12,42444180,1,2024,1,1023200,836200,345900,39.5,1030.16,26.08,0,0,0,0,29.5,672.90,22.81,0 00,00,000000,2024,03,12,42444200,0,2024,1,180000,147100,66900,28.2,604.33,21.43,0,0,0,0,30.5,750.61,24.61,0 00,00,000000,2024,03,12,42444200,1,2024,1,186600,153000,69300,29.6,636.70,21.51,0,0,0,0,31.3,768.42,24.55,0 00,00,000000,2024,03,12,42444230,0,2024,1,31000,0,7000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42444230,1,2024,1,31600,0,7000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42444240,0,2024,1,149000,0,59900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42444240,1,2024,1,155100,0,62200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42445000,0,2024,1,3275800,2933000,1599600,28.6,508.51,17.78,0,0,0,0,29.2,641.23,21.96,0 00,00,000000,2024,03,12,42445000,1,2024,1,3236800,2893000,1581300,28.5,509.58,17.88,0,0,0,0,29.1,638.16,21.93,0 00,00,000000,2024,03,12,42445100,0,2024,1,2858200,2595800,1390700,29.0,511.85,17.65,0,0,0,0,29.3,641.08,21.88,0 00,00,000000,2024,03,12,42445100,1,2024,1,2828700,2566600,1375400,29.0,515.04,17.76,0,0,0,0,29.3,645.19,22.02,0 00,00,000000,2024,03,12,42445110,0,2024,1,2658700,2437300,1300200,29.0,513.59,17.71,0,0,0,0,29.1,642.82,22.09,0 00,00,000000,2024,03,12,42445110,1,2024,1,2629700,2408900,1284800,29.0,517.36,17.84,0,0,0,0,29.0,641.19,22.11,0 00,00,000000,2024,03,12,42445130,0,2024,1,199500,158500,90500,29.6,494.32,16.70,0,0,0,0,32.5,630.50,19.40,0 00,00,000000,2024,03,12,42445130,1,2024,1,198900,157800,90900,29.6,489.88,16.55,0,0,0,0,32.7,626.21,19.15,0 00,00,000000,2024,03,12,42445131,0,2024,1,164600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42445131,1,2024,1,164700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42445132,0,2024,1,34900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42445132,1,2024,1,34400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42445200,0,2024,1,243500,199300,133700,24.4,461.89,18.93,0,0,0,0,26.9,607.13,22.57,0 00,00,000000,2024,03,12,42445200,1,2024,1,236500,191500,129300,24.2,458.35,18.94,0,0,0,0,26.8,611.31,22.81,0 00,00,000000,2024,03,12,42445230,0,2024,1,31700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42445230,1,2024,1,34000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42445250,0,2024,1,85400,0,37200,0.0,0.00,0.00,0,0,0,0,28.1,687.61,24.47,0 00,00,000000,2024,03,12,42445250,1,2024,1,79800,0,34500,0.0,0.00,0.00,0,0,0,0,29.7,736.86,24.81,0 00,00,000000,2024,03,12,42445290,0,2024,1,126400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42445290,1,2024,1,122300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42445300,0,2024,1,174100,137900,75200,27.1,512.73,18.92,0,0,0,0,29.8,668.71,22.44,0 00,00,000000,2024,03,12,42445300,1,2024,1,171500,134500,74700,25.4,484.89,19.09,0,0,0,0,28.1,629.44,22.40,0 00,00,000000,2024,03,12,42449000,0,2024,1,840800,682500,339300,32.3,781.98,24.21,0,0,0,0,34.0,998.24,29.36,0 00,00,000000,2024,03,12,42449000,1,2024,1,801900,647900,320500,31.5,757.89,24.06,0,0,0,0,33.6,986.50,29.36,0 00,00,000000,2024,03,12,42449100,0,2024,1,425600,346400,202900,30.1,734.74,24.41,0,0,0,0,31.6,888.59,28.12,0 00,00,000000,2024,03,12,42449100,1,2024,1,407600,328400,190300,29.2,716.28,24.53,0,0,0,0,30.9,882.50,28.56,0 00,00,000000,2024,03,12,42449110,0,2024,1,200800,156000,86200,32.1,875.37,27.27,0,0,0,0,33.4,1009.01,30.21,0 00,00,000000,2024,03,12,42449110,1,2024,1,198600,152800,84600,32.1,845.84,26.35,0,0,0,0,33.3,984.68,29.57,0 00,00,000000,2024,03,12,42449120,0,2024,1,224800,190400,116700,28.4,617.98,21.76,0,0,0,0,30.0,781.20,26.04,0 00,00,000000,2024,03,12,42449120,1,2024,1,210400,176400,105900,26.5,603.14,22.76,0,0,0,0,28.5,782.04,27.44,0 00,00,000000,2024,03,12,42449121,0,2024,1,70400,50800,25600,34.4,1008.61,29.32,0,0,0,0,35.2,1138.02,32.33,0 00,00,000000,2024,03,12,42449121,1,2024,1,70800,51100,25600,34.5,1016.03,29.45,0,0,0,0,35.0,1128.75,32.25,0 00,00,000000,2024,03,12,42449129,0,2024,1,154400,139600,91100,26.2,475.53,18.15,0,0,0,0,27.7,620.20,22.39,0 00,00,000000,2024,03,12,42449129,1,2024,1,139400,125500,80100,23.3,442.70,19.00,0,0,0,0,25.2,605.30,24.02,0 00,00,000000,2024,03,12,42449200,0,2024,1,415200,336100,136400,34.6,831.44,24.03,0,0,0,0,36.4,1109.11,30.47,0 00,00,000000,2024,03,12,42449200,1,2024,1,394300,318700,130300,34.3,813.25,23.71,0,0,0,0,35.8,1075.43,30.04,0 00,00,000000,2024,03,12,42455000,0,2024,1,3457500,3276000,1887000,31.6,561.22,17.76,0,0,0,0,29.4,626.22,21.30,0 00,00,000000,2024,03,12,42455000,1,2024,1,3275700,3104100,1790600,30.5,546.26,17.91,0,0,0,0,27.6,611.34,22.15,0 00,00,000000,2024,03,12,42455100,0,2024,1,1126100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42455100,1,2024,1,1024400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42455200,0,2024,1,2331400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42455200,1,2024,1,2251300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42456000,0,2024,1,1120800,866600,798500,29.2,701.68,24.03,0,0,0,0,29.8,872.25,29.27,0 00,00,000000,2024,03,12,42456000,1,2024,1,1089700,837000,772200,28.6,695.55,24.32,0,0,0,0,29.1,862.52,29.64,0 00,00,000000,2024,03,12,42456110,0,2024,1,718100,533200,498300,30.3,765.68,25.27,0,0,0,0,31.0,957.90,30.90,0 00,00,000000,2024,03,12,42456110,1,2024,1,704300,521400,489300,29.8,750.66,25.19,0,0,0,0,30.5,947.33,31.06,0 00,00,000000,2024,03,12,42456120,0,2024,1,205000,175200,168700,24.5,490.49,20.02,0,0,0,0,24.7,609.35,24.67,0 00,00,000000,2024,03,12,42456120,1,2024,1,186800,156300,152100,22.1,473.60,21.43,0,0,0,0,22.9,587.61,25.66,0 00,00,000000,2024,03,12,42456130,0,2024,1,74900,0,56100,0.0,0.00,0.00,0,0,0,0,28.9,685.80,23.73,0 00,00,000000,2024,03,12,42456130,1,2024,1,74900,0,55600,0.0,0.00,0.00,0,0,0,0,28.5,677.45,23.77,0 00,00,000000,2024,03,12,42456190,0,2024,1,122800,0,75400,0.0,0.00,0.00,0,0,0,0,32.3,937.35,29.02,0 00,00,000000,2024,03,12,42456190,1,2024,1,122300,0,74700,0.0,0.00,0.00,0,0,0,0,31.7,912.64,28.79,0 00,00,000000,2024,03,12,42456191,0,2024,1,50100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42456191,1,2024,1,50100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42456199,0,2024,1,72700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42456199,1,2024,1,72700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42457000,0,2024,1,1057100,891100,534900,30.6,562.73,18.39,0,0,0,0,32.4,663.55,20.48,0 00,00,000000,2024,03,12,42457000,1,2024,1,1057400,889300,537200,30.4,554.80,18.25,0,0,0,0,32.2,655.27,20.35,0 00,00,000000,2024,03,12,42457100,0,2024,1,984800,0,516100,0.0,0.00,0.00,0,0,0,0,31.8,616.92,19.40,0 00,00,000000,2024,03,12,42457100,1,2024,1,986800,0,518100,0.0,0.00,0.00,0,0,0,0,31.7,613.40,19.35,0 00,00,000000,2024,03,12,42457110,0,2024,1,893300,0,479800,0.0,0.00,0.00,0,0,0,0,31.9,612.48,19.20,0 00,00,000000,2024,03,12,42457110,1,2024,1,895000,0,481900,0.0,0.00,0.00,0,0,0,0,31.8,607.38,19.10,0 00,00,000000,2024,03,12,42457120,0,2024,1,91500,0,36300,0.0,0.00,0.00,0,0,0,0,30.6,656.37,21.45,0 00,00,000000,2024,03,12,42457120,1,2024,1,91600,0,36300,0.0,0.00,0.00,0,0,0,0,30.5,660.02,21.64,0 00,00,000000,2024,03,12,42457200,0,2024,1,72300,0,18800,0.0,0.00,0.00,0,0,0,0,40.7,1300.37,31.95,0 00,00,000000,2024,03,12,42457200,1,2024,1,70600,0,18700,0.0,0.00,0.00,0,0,0,0,39.1,1246.90,31.89,0 00,00,000000,2024,03,12,42458000,0,2024,1,1236100,1024900,891200,23.4,493.74,21.10,0,0,0,0,25.6,636.16,24.85,0 00,00,000000,2024,03,12,42458000,1,2024,1,1132900,928500,817500,22.0,469.70,21.35,0,0,0,0,24.5,620.59,25.33,0 00,00,000000,2024,03,12,42458100,0,2024,1,925500,782100,696600,22.5,458.10,20.36,0,0,0,0,24.8,589.25,23.76,0 00,00,000000,2024,03,12,42458100,1,2024,1,838300,699600,633500,20.9,434.72,20.80,0,0,0,0,23.6,576.31,24.42,0 00,00,000000,2024,03,12,42458200,0,2024,1,178000,0,102200,0.0,0.00,0.00,0,0,0,0,24.2,574.99,23.76,0 00,00,000000,2024,03,12,42458200,1,2024,1,171300,0,95800,0.0,0.00,0.00,0,0,0,0,24.3,585.63,24.10,0 00,00,000000,2024,03,12,42458300,0,2024,1,132600,0,92400,0.0,0.00,0.00,0,0,0,0,32.6,1034.72,31.74,0 00,00,000000,2024,03,12,42458300,1,2024,1,124400,0,86100,0.0,0.00,0.00,0,0,0,0,30.3,962.33,31.76,0 00,00,000000,2024,03,12,42459000,0,2024,1,1552700,1258800,770900,27.2,578.00,21.25,0,0,0,0,28.1,668.50,23.79,0 00,00,000000,2024,03,12,42459000,1,2024,1,1507100,1220500,749400,26.9,571.36,21.24,0,0,0,0,27.8,664.42,23.90,0 00,00,000000,2024,03,12,42459100,0,2024,1,523500,429800,181400,25.7,592.90,23.07,0,0,0,0,25.2,597.74,23.72,0 00,00,000000,2024,03,12,42459100,1,2024,1,489900,402400,167600,25.1,575.29,22.92,0,0,0,0,24.7,589.59,23.87,0 00,00,000000,2024,03,12,42459110,0,2024,1,314800,259000,105400,25.7,586.47,22.82,0,0,0,0,27.2,671.57,24.69,0 00,00,000000,2024,03,12,42459110,1,2024,1,301600,247500,98800,25.4,582.68,22.94,0,0,0,0,26.6,659.95,24.81,0 00,00,000000,2024,03,12,42459120,0,2024,1,142700,0,69100,0.0,0.00,0.00,0,0,0,0,21.9,416.76,19.03,0 00,00,000000,2024,03,12,42459120,1,2024,1,129000,0,61900,0.0,0.00,0.00,0,0,0,0,22.4,444.42,19.84,0 00,00,000000,2024,03,12,42459130,0,2024,1,32600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42459130,1,2024,1,31000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42459140,0,2024,1,33400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42459140,1,2024,1,33300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42459200,0,2024,1,67700,0,46100,0.0,0.00,0.00,0,0,0,0,30.0,762.00,25.40,0 00,00,000000,2024,03,12,42459200,1,2024,1,65300,0,44400,0.0,0.00,0.00,0,0,0,0,29.7,759.43,25.57,0 00,00,000000,2024,03,12,42459300,0,2024,1,59700,0,42500,0.0,0.00,0.00,0,0,0,0,27.4,625.27,22.82,0 00,00,000000,2024,03,12,42459300,1,2024,1,57800,0,41400,0.0,0.00,0.00,0,0,0,0,26.4,607.73,23.02,0 00,00,000000,2024,03,12,42459400,0,2024,1,197400,155500,121500,23.0,429.41,18.67,0,0,0,0,26.6,628.03,23.61,0 00,00,000000,2024,03,12,42459400,1,2024,1,190100,148300,114000,22.7,428.58,18.88,0,0,0,0,25.9,613.31,23.68,0 00,00,000000,2024,03,12,42459410,0,2024,1,63000,49300,23600,24.9,480.32,19.29,0,0,0,0,28.8,673.63,23.39,0 00,00,000000,2024,03,12,42459410,1,2024,1,63000,49400,23800,24.2,472.38,19.52,0,0,0,0,28.3,658.54,23.27,0 00,00,000000,2024,03,12,42459420,0,2024,1,134400,106200,97900,22.1,405.54,18.35,0,0,0,0,25.6,607.23,23.72,0 00,00,000000,2024,03,12,42459420,1,2024,1,127100,98700,91500,21.7,398.85,18.38,0,0,0,0,24.7,590.58,23.91,0 00,00,000000,2024,03,12,42459500,0,2024,1,215200,184900,129800,28.6,481.34,16.83,0,0,0,0,29.6,576.61,19.48,0 00,00,000000,2024,03,12,42459500,1,2024,1,214200,183500,129100,28.5,478.80,16.80,0,0,0,0,29.5,575.84,19.52,0 00,00,000000,2024,03,12,42459900,0,2024,1,489200,390500,249600,30.1,678.76,22.55,0,0,0,0,31.1,796.47,25.61,0 00,00,000000,2024,03,12,42459900,1,2024,1,486600,390100,250500,29.6,663.93,22.43,0,0,0,0,30.7,784.08,25.54,0 00,00,000000,2024,03,12,42459910,0,2024,1,137300,0,91600,0.0,0.00,0.00,0,0,0,0,29.7,730.32,24.59,0 00,00,000000,2024,03,12,42459910,1,2024,1,135900,0,90800,0.0,0.00,0.00,0,0,0,0,29.5,724.52,24.56,0 00,00,000000,2024,03,12,42459920,0,2024,1,18500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42459920,1,2024,1,18500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42459990,0,2024,1,333400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42459990,1,2024,1,332300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,42459991,0,2024,1,136900,112800,58300,30.3,634.18,20.93,0,0,0,0,31.1,675.49,21.72,0 00,00,000000,2024,03,12,42459991,1,2024,1,138400,113800,58400,30.3,630.54,20.81,0,0,0,0,31.2,682.34,21.87,0 00,00,000000,2024,03,12,43000000,0,2024,1,7059000,6204500,1854100,39.4,1146.15,29.09,0,0,0,0,39.6,1212.55,30.62,0 00,00,000000,2024,03,12,43000000,1,2024,1,6710300,5903400,1764900,37.8,1111.70,29.41,0,0,0,0,38.1,1181.48,31.01,0 00,00,000000,2024,03,12,43481000,0,2024,1,567800,513500,210400,39.3,1944.56,49.48,0,0,0,0,39.1,1870.54,47.84,0 00,00,000000,2024,03,12,43481000,1,2024,1,568300,514700,210200,38.0,1835.02,48.29,0,0,0,0,38.2,1812.21,47.44,0 00,00,000000,2024,03,12,43481100,0,2024,1,507100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,43481100,1,2024,1,507400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,43481200,0,2024,1,60700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,43481200,1,2024,1,61000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,43482000,0,2024,1,154600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,43482000,1,2024,1,155400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,43483000,0,2024,1,67600,0,17900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,43483000,1,2024,1,69600,0,18400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,43484000,0,2024,1,1521700,1324300,259600,40.9,1236.82,30.24,0,0,0,0,40.6,1285.40,31.66,0 00,00,000000,2024,03,12,43484000,1,2024,1,1518100,1319200,257000,40.5,1222.70,30.19,0,0,0,0,40.2,1275.14,31.72,0 00,00,000000,2024,03,12,43484100,0,2024,1,1066300,931800,188500,40.6,1242.36,30.60,0,0,0,0,40.3,1268.24,31.47,0 00,00,000000,2024,03,12,43484100,1,2024,1,1057600,922200,185200,40.1,1225.06,30.55,0,0,0,0,39.7,1252.14,31.54,0 00,00,000000,2024,03,12,43484110,0,2024,1,291500,252500,48000,41.7,1225.15,29.38,0,0,0,0,40.2,1197.56,29.79,0 00,00,000000,2024,03,12,43484110,1,2024,1,290000,249800,47600,40.6,1186.74,29.23,0,0,0,0,39.5,1169.60,29.61,0 00,00,000000,2024,03,12,43484120,0,2024,1,774800,679300,140500,40.2,1249.42,31.08,0,0,0,0,40.4,1296.84,32.10,0 00,00,000000,2024,03,12,43484120,1,2024,1,769900,673300,137800,39.8,1232.61,30.97,0,0,0,0,39.9,1289.57,32.32,0 00,00,000000,2024,03,12,43484121,0,2024,1,526500,0,93600,0.0,0.00,0.00,0,0,0,0,41.1,1276.16,31.05,0 00,00,000000,2024,03,12,43484121,1,2024,1,522300,0,92500,0.0,0.00,0.00,0,0,0,0,40.6,1266.31,31.19,0 00,00,000000,2024,03,12,43484122,0,2024,1,248300,0,46900,0.0,0.00,0.00,0,0,0,0,38.8,1336.66,34.45,0 00,00,000000,2024,03,12,43484122,1,2024,1,247900,0,45300,0.0,0.00,0.00,0,0,0,0,38.4,1329.79,34.63,0 00,00,000000,2024,03,12,43484200,0,2024,1,455400,392500,71100,41.5,1219.69,29.39,0,0,0,0,41.2,1322.52,32.10,0 00,00,000000,2024,03,12,43484200,1,2024,1,459800,396600,71600,41.2,1212.52,29.43,0,0,0,0,41.3,1322.84,32.03,0 00,00,000000,2024,03,12,43484210,0,2024,1,94400,0,21400,0.0,0.00,0.00,0,0,0,0,33.7,1021.11,30.30,0 00,00,000000,2024,03,12,43484210,1,2024,1,97300,0,21900,0.0,0.00,0.00,0,0,0,0,33.3,991.34,29.77,0 00,00,000000,2024,03,12,43484220,0,2024,1,225600,194300,29200,45.6,1352.95,29.67,0,0,0,0,44.8,1407.17,31.41,0 00,00,000000,2024,03,12,43484220,1,2024,1,227000,195600,29100,45.9,1367.82,29.80,0,0,0,0,45.1,1422.00,31.53,0 00,00,000000,2024,03,12,43484230,0,2024,1,135400,0,20500,0.0,0.00,0.00,0,0,0,0,40.3,1387.13,34.42,0 00,00,000000,2024,03,12,43484230,1,2024,1,135600,0,20600,0.0,0.00,0.00,0,0,0,0,40.6,1401.11,34.51,0 00,00,000000,2024,03,12,43485000,0,2024,1,501500,447700,207400,35.1,894.00,25.47,0,0,0,0,35.4,990.49,27.98,0 00,00,000000,2024,03,12,43485000,1,2024,1,486000,431900,198100,34.3,870.88,25.39,0,0,0,0,34.9,975.80,27.96,0 00,00,000000,2024,03,12,43485300,0,2024,1,70100,0,16200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,43485300,1,2024,1,70000,0,16100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,43485400,0,2024,1,232400,209400,121900,31.4,803.21,25.58,0,0,0,0,31.6,832.03,26.33,0 00,00,000000,2024,03,12,43485400,1,2024,1,217000,194000,113900,28.8,729.79,25.34,0,0,0,0,29.7,779.92,26.26,0 00,00,000000,2024,03,12,43485500,0,2024,1,86300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,43485500,1,2024,1,86100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,43485900,0,2024,1,112700,100300,44100,32.3,725.14,22.45,0,0,0,0,35.3,861.67,24.41,0 00,00,000000,2024,03,12,43485900,1,2024,1,111700,99600,43500,31.5,706.23,22.42,0,0,0,0,34.5,841.11,24.38,0 00,00,000000,2024,03,12,43486000,0,2024,1,56200,0,8600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,43486000,1,2024,1,56200,0,8600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,43487000,0,2024,1,26100,0,10200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,43487000,1,2024,1,29900,0,12100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,43488000,0,2024,1,855000,718800,245700,38.8,1169.43,30.14,0,0,0,0,38.5,1339.42,34.79,0 00,00,000000,2024,03,12,43488000,1,2024,1,845500,709000,244000,38.4,1164.29,30.32,0,0,0,0,38.1,1326.26,34.81,0 00,00,000000,2024,03,12,43488100,0,2024,1,283300,247800,76900,34.7,1041.00,30.00,0,0,0,0,36.5,1244.65,34.10,0 00,00,000000,2024,03,12,43488100,1,2024,1,278600,243500,75700,34.7,1041.69,30.02,0,0,0,0,36.4,1238.69,34.03,0 00,00,000000,2024,03,12,43488300,0,2024,1,101500,0,11600,0.0,0.00,0.00,0,0,0,0,38.3,1527.40,39.88,0 00,00,000000,2024,03,12,43488300,1,2024,1,100600,0,11600,0.0,0.00,0.00,0,0,0,0,39.2,1571.14,40.08,0 00,00,000000,2024,03,12,43488320,0,2024,1,65100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,43488320,1,2024,1,64300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,43488400,0,2024,1,115600,101400,20600,42.2,1163.88,27.58,0,0,0,0,41.9,1185.77,28.30,0 00,00,000000,2024,03,12,43488400,1,2024,1,114900,100700,20500,41.6,1159.81,27.88,0,0,0,0,41.0,1165.63,28.43,0 00,00,000000,2024,03,12,43488500,0,2024,1,265900,206100,113900,39.6,1263.24,31.90,0,0,0,0,38.5,1444.91,37.53,0 00,00,000000,2024,03,12,43488500,1,2024,1,264500,204200,113700,38.7,1239.95,32.04,0,0,0,0,37.8,1421.66,37.61,0 00,00,000000,2024,03,12,43488900,0,2024,1,88700,0,22700,0.0,0.00,0.00,0,0,0,0,40.4,1300.88,32.20,0 00,00,000000,2024,03,12,43488900,1,2024,1,87800,0,22200,0.0,0.00,0.00,0,0,0,0,40.2,1287.61,32.03,0 00,00,000000,2024,03,12,43492000,0,2024,1,1418200,1284500,294800,37.1,907.84,24.47,0,0,0,0,36.2,928.89,25.66,0 00,00,000000,2024,03,12,43492000,1,2024,1,1138500,1017800,236000,33.2,801.12,24.13,0,0,0,0,32.3,820.74,25.41,0 00,00,000000,2024,03,12,43492100,0,2024,1,1209400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,43492100,1,2024,1,988900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,43492200,0,2024,1,208800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,43492200,1,2024,1,188900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,43493000,0,2024,1,1890300,1670100,589800,41.3,991.20,24.00,0,0,0,0,42.9,1060.06,24.71,0 00,00,000000,2024,03,12,43493000,1,2024,1,1842800,1626300,569700,38.5,933.24,24.24,0,0,0,0,40.4,1001.92,24.80,0 00,00,000000,2024,03,12,43493110,0,2024,1,1757300,1564700,557500,41.3,981.70,23.77,0,0,0,0,43.0,1041.03,24.21,0 00,00,000000,2024,03,12,43493110,1,2024,1,1710100,1525900,536200,38.2,919.09,24.06,0,0,0,0,40.3,979.29,24.30,0 00,00,000000,2024,03,12,43493120,0,2024,1,70900,0,15300,0.0,0.00,0.00,0,0,0,0,42.1,1271.00,30.19,0 00,00,000000,2024,03,12,43493120,1,2024,1,70800,0,15400,0.0,0.00,0.00,0,0,0,0,42.1,1276.47,30.32,0 00,00,000000,2024,03,12,43493190,0,2024,1,62100,0,17000,0.0,0.00,0.00,0,0,0,0,40.3,1342.80,33.32,0 00,00,000000,2024,03,12,43493190,1,2024,1,62000,0,16900,0.0,0.00,0.00,0,0,0,0,39.8,1330.51,33.43,0 00,00,000000,2024,03,12,44220000,0,2024,1,594400,470500,155500,42.2,1935.71,45.87,0,0,0,0,41.7,2180.08,52.28,0 00,00,000000,2024,03,12,44220000,1,2024,1,593100,470200,154400,42.5,1955.43,46.01,0,0,0,0,42.1,2199.73,52.25,0 00,00,000000,2024,03,12,44221100,0,2024,1,415700,331800,102000,41.8,1972.96,47.20,0,0,0,0,41.8,2265.98,54.21,0 00,00,000000,2024,03,12,44221100,1,2024,1,414700,331900,101400,42.2,1997.33,47.33,0,0,0,0,42.3,2300.70,54.39,0 00,00,000000,2024,03,12,44221110,0,2024,1,159200,122300,35300,42.8,2127.16,49.70,0,0,0,0,42.8,2612.94,61.05,0 00,00,000000,2024,03,12,44221110,1,2024,1,158600,122400,35100,42.8,2135.72,49.90,0,0,0,0,42.9,2648.65,61.74,0 00,00,000000,2024,03,12,44221112,0,2024,1,73600,56900,18300,42.6,2216.48,52.03,0,0,0,0,43.7,2768.83,63.36,0 00,00,000000,2024,03,12,44221112,1,2024,1,73900,57300,18400,42.9,2238.09,52.17,0,0,0,0,43.6,2792.58,64.05,0 00,00,000000,2024,03,12,44221118,0,2024,1,85600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,44221118,1,2024,1,84700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,44221120,0,2024,1,256500,209500,66700,41.2,1882.02,45.68,0,0,0,0,41.1,2046.37,49.79,0 00,00,000000,2024,03,12,44221120,1,2024,1,256000,209300,66400,41.9,1918.60,45.79,0,0,0,0,42.0,2090.76,49.78,0 00,00,000000,2024,03,12,44221121,0,2024,1,28700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,44221121,1,2024,1,28700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,44221122,0,2024,1,227800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,44221122,1,2024,1,227400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,44221200,0,2024,1,116100,0,36200,0.0,0.00,0.00,0,0,0,0,43.0,2279.00,53.00,0 00,00,000000,2024,03,12,44221200,1,2024,1,116200,0,36100,0.0,0.00,0.00,0,0,0,0,43.1,2251.54,52.24,0 00,00,000000,2024,03,12,44221300,0,2024,1,62600,0,17300,0.0,0.00,0.00,0,0,0,0,38.7,1431.51,36.99,0 00,00,000000,2024,03,12,44221300,1,2024,1,62600,0,17200,0.0,0.00,0.00,0,0,0,0,38.8,1434.44,36.97,0 00,00,000000,2024,03,12,50000000,0,2024,1,2965000,2387000,1175000,36.3,1520.24,41.88,0,0,0,0,37.4,1931.71,51.65,0 00,00,000000,2024,03,12,50000000,1,2024,1,2943000,2371000,1166000,35.7,1484.05,41.57,0,0,0,0,36.8,1881.22,51.12,0 00,00,000000,2024,03,12,50512000,0,2024,1,416600,334300,158100,22.7,681.23,30.01,0,0,0,0,26.1,1067.23,40.89,0 00,00,000000,2024,03,12,50512000,1,2024,1,406900,325400,156000,22.9,665.93,29.08,0,0,0,0,25.8,1047.74,40.61,0 00,00,000000,2024,03,12,50512110,0,2024,1,240500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,50512110,1,2024,1,229300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,50512130,0,2024,1,121200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,50512130,1,2024,1,120800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,50513000,0,2024,1,924900,716400,383600,38.5,1873.80,48.67,0,0,0,0,40.1,2333.42,58.19,0 00,00,000000,2024,03,12,50513000,1,2024,1,917600,713400,383800,37.5,1808.25,48.22,0,0,0,0,38.8,2248.85,57.96,0 00,00,000000,2024,03,12,50513100,0,2024,1,266400,206100,146700,37.1,1296.65,34.95,0,0,0,0,37.3,1566.23,41.99,0 00,00,000000,2024,03,12,50513100,1,2024,1,264100,203500,145600,36.3,1272.68,35.06,0,0,0,0,36.3,1525.69,42.03,0 00,00,000000,2024,03,12,50513110,0,2024,1,86900,67900,46700,35.8,907.17,25.34,0,0,0,0,36.2,1190.62,32.89,0 00,00,000000,2024,03,12,50513110,1,2024,1,86300,67100,45900,34.7,897.00,25.85,0,0,0,0,35.6,1180.85,33.17,0 00,00,000000,2024,03,12,50513120,0,2024,1,65400,49000,36400,37.1,1519.25,40.95,0,0,0,0,37.7,1960.02,51.99,0 00,00,000000,2024,03,12,50513120,1,2024,1,65200,48500,36300,36.2,1472.25,40.67,0,0,0,0,36.3,1895.59,52.22,0 00,00,000000,2024,03,12,50513130,0,2024,1,56300,0,33800,0.0,0.00,0.00,0,0,0,0,36.3,1530.05,42.15,0 00,00,000000,2024,03,12,50513130,1,2024,1,56200,0,33600,0.0,0.00,0.00,0,0,0,0,35.8,1515.77,42.34,0 00,00,000000,2024,03,12,50513190,0,2024,1,57800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,50513190,1,2024,1,57300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,50513200,0,2024,1,658500,510300,236900,39.1,2108.66,53.93,0,0,0,0,41.3,2647.74,64.11,0 00,00,000000,2024,03,12,50513200,1,2024,1,655800,511400,237700,37.9,2024.62,53.42,0,0,0,0,39.5,2522.08,63.85,0 00,00,000000,2024,03,12,50516000,0,2024,1,332200,263200,141700,37.8,1694.57,44.83,0,0,0,0,37.6,1901.06,50.56,0 00,00,000000,2024,03,12,50516000,1,2024,1,331200,262300,141100,37.2,1662.10,44.68,0,0,0,0,37.1,1875.41,50.55,0 00,00,000000,2024,03,12,50516100,0,2024,1,113600,93700,46300,34.9,1195.67,34.26,0,0,0,0,35.8,1429.49,39.93,0 00,00,000000,2024,03,12,50516100,1,2024,1,113300,93800,46000,34.4,1175.10,34.16,0,0,0,0,35.3,1409.53,39.93,0 00,00,000000,2024,03,12,50516110,0,2024,1,49800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,50516110,1,2024,1,49400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,50516120,0,2024,1,63800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,50516120,1,2024,1,64300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,50516200,0,2024,1,218600,169500,95400,39.4,1970.39,50.01,0,0,0,0,38.5,2144.07,55.69,0 00,00,000000,2024,03,12,50516200,1,2024,1,217600,169000,94500,38.8,1936.12,49.90,0,0,0,0,37.9,2114.44,55.79,0 00,00,000000,2024,03,12,50517000,0,2024,1,622300,543000,162500,39.8,1328.13,33.37,0,0,0,0,40.3,1828.81,45.38,0 00,00,000000,2024,03,12,50517000,1,2024,1,620800,542300,161500,39.3,1301.22,33.11,0,0,0,0,40.2,1792.12,44.58,0 00,00,000000,2024,03,12,50517100,0,2024,1,569200,495100,148800,39.7,1312.09,33.05,0,0,0,0,40.5,1836.27,45.34,0 00,00,000000,2024,03,12,50517100,1,2024,1,567500,494200,147600,39.3,1288.65,32.79,0,0,0,0,40.5,1807.52,44.63,0 00,00,000000,2024,03,12,50517110,0,2024,1,530500,0,137400,0.0,0.00,0.00,0,0,0,0,40.7,1861.21,45.73,0 00,00,000000,2024,03,12,50517110,1,2024,1,529700,0,136300,0.0,0.00,0.00,0,0,0,0,40.8,1830.70,44.87,0 00,00,000000,2024,03,12,50517111,0,2024,1,447200,0,112500,0.0,0.00,0.00,0,0,0,0,41.0,1912.65,46.65,0 00,00,000000,2024,03,12,50517111,1,2024,1,447500,0,112300,0.0,0.00,0.00,0,0,0,0,41.1,1881.97,45.79,0 00,00,000000,2024,03,12,50517112,0,2024,1,83300,0,24900,0.0,0.00,0.00,0,0,0,0,39.0,1580.28,40.52,0 00,00,000000,2024,03,12,50517112,1,2024,1,82100,0,24200,0.0,0.00,0.00,0,0,0,0,38.9,1559.50,40.09,0 00,00,000000,2024,03,12,50517120,0,2024,1,38700,0,11400,0.0,0.00,0.00,0,0,0,0,38.4,1522.94,39.66,0 00,00,000000,2024,03,12,50517120,1,2024,1,38300,0,11400,0.0,0.00,0.00,0,0,0,0,37.8,1478.74,39.12,0 00,00,000000,2024,03,12,50517800,0,2024,1,53100,47900,13700,41.1,1503.85,36.59,0,0,0,0,38.0,1741.54,45.83,0 00,00,000000,2024,03,12,50517800,1,2024,1,53200,48000,13800,39.7,1453.02,36.60,0,0,0,0,37.0,1661.67,44.91,0 00,00,000000,2024,03,12,50518000,0,2024,1,485000,380000,216400,40.1,1930.01,48.13,0,0,0,0,39.9,2256.74,56.56,0 00,00,000000,2024,03,12,50518000,1,2024,1,483100,378700,215000,38.6,1858.59,48.15,0,0,0,0,38.4,2164.99,56.38,0 00,00,000000,2024,03,12,50519000,0,2024,1,183700,150500,112900,31.4,1062.26,33.83,0,0,0,0,32.7,1420.16,43.43,0 00,00,000000,2024,03,12,50519000,1,2024,1,183800,150700,112200,30.9,1038.86,33.62,0,0,0,0,32.0,1382.40,43.20,0 00,00,000000,2024,03,12,50519210,0,2024,1,28900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,50519210,1,2024,1,29100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,50519290,0,2024,1,154800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,50519290,1,2024,1,154800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,55000000,0,2024,1,9246000,6986000,5105000,37.7,1376.05,36.50,0,0,0,0,38.3,1792.44,46.80,0 00,00,000000,2024,03,12,55000000,1,2024,1,9213000,6959000,5089000,37.2,1354.08,36.40,0,0,0,0,37.6,1744.64,46.40,0 00,00,000000,2024,03,12,55520000,0,2024,1,6753600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,55520000,1,2024,1,6732000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,55521000,0,2024,1,21200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,55521000,1,2024,1,21200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,55522000,0,2024,1,2558600,1898300,1574100,38.9,1275.14,32.78,0,0,0,0,39.8,1935.47,48.63,0 00,00,000000,2024,03,12,55522000,1,2024,1,2555700,1893600,1572200,38.3,1252.41,32.70,0,0,0,0,38.8,1855.03,47.81,0 00,00,000000,2024,03,12,55522100,0,2024,1,1779700,1316200,1136500,38.6,1181.55,30.61,0,0,0,0,40.0,2006.80,50.17,0 00,00,000000,2024,03,12,55522100,1,2024,1,1778900,1314900,1136300,38.0,1159.38,30.51,0,0,0,0,39.1,1924.50,49.22,0 00,00,000000,2024,03,12,55522110,0,2024,1,1369500,1007100,849600,38.8,1213.28,31.27,0,0,0,0,40.5,2192.67,54.14,0 00,00,000000,2024,03,12,55522110,1,2024,1,1370100,1006800,850400,38.1,1185.29,31.11,0,0,0,0,39.3,2075.43,52.81,0 00,00,000000,2024,03,12,55522130,0,2024,1,313900,239200,223100,37.8,1057.64,27.98,0,0,0,0,38.5,1350.58,35.08,0 00,00,000000,2024,03,12,55522130,1,2024,1,313200,238500,222900,37.6,1054.68,28.05,0,0,0,0,38.3,1337.05,34.91,0 00,00,000000,2024,03,12,55522180,0,2024,1,96300,69900,63800,37.8,1126.06,29.79,0,0,0,0,38.3,1525.87,39.84,0 00,00,000000,2024,03,12,55522180,1,2024,1,96000,69700,63700,37.5,1116.00,29.76,0,0,0,0,38.2,1522.27,39.85,0 00,00,000000,2024,03,12,55522200,0,2024,1,508100,376900,283200,39.9,1469.12,36.82,0,0,0,0,39.7,1757.52,44.27,0 00,00,000000,2024,03,12,55522200,1,2024,1,505800,374100,282300,39.5,1451.63,36.75,0,0,0,0,38.9,1718.60,44.18,0 00,00,000000,2024,03,12,55522210,0,2024,1,61300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,55522210,1,2024,1,61500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,55522220,0,2024,1,84500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,55522220,1,2024,1,83800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,55522290,0,2024,1,362300,0,207400,0.0,0.00,0.00,0,0,0,0,38.6,1722.72,44.63,0 00,00,000000,2024,03,12,55522290,1,2024,1,360900,0,206700,0.0,0.00,0.00,0,0,0,0,38.0,1684.92,44.34,0 00,00,000000,2024,03,12,55522291,0,2024,1,88400,65900,62900,39.0,1104.09,28.31,0,0,0,0,38.9,1321.82,33.98,0 00,00,000000,2024,03,12,55522291,1,2024,1,88000,65600,62600,38.6,1097.01,28.42,0,0,0,0,38.3,1303.73,34.04,0 00,00,000000,2024,03,12,55522292,0,2024,1,183900,140900,102600,38.8,1471.30,37.92,0,0,0,0,38.6,1859.75,48.18,0 00,00,000000,2024,03,12,55522292,1,2024,1,183000,140600,102600,37.4,1419.33,37.95,0,0,0,0,37.6,1796.90,47.79,0 00,00,000000,2024,03,12,55522299,0,2024,1,90000,66100,41900,40.0,1428.00,35.70,0,0,0,0,38.3,1835.72,47.93,0 00,00,000000,2024,03,12,55522299,1,2024,1,89000,65600,41600,39.2,1397.48,35.65,0,0,0,0,37.7,1776.05,47.11,0 00,00,000000,2024,03,12,55522300,0,2024,1,270800,205200,154400,39.4,1533.84,38.93,0,0,0,0,38.3,1782.48,46.54,0 00,00,000000,2024,03,12,55522300,1,2024,1,271000,205300,153800,38.6,1504.63,38.98,0,0,0,0,37.5,1725.00,46.00,0 00,00,000000,2024,03,12,55522310,0,2024,1,82100,0,44800,0.0,0.00,0.00,0,0,0,0,39.0,1939.08,49.72,0 00,00,000000,2024,03,12,55522310,1,2024,1,81700,0,44100,0.0,0.00,0.00,0,0,0,0,37.6,1862.33,49.53,0 00,00,000000,2024,03,12,55522320,0,2024,1,124500,0,67300,0.0,0.00,0.00,0,0,0,0,38.2,1880.20,49.22,0 00,00,000000,2024,03,12,55522320,1,2024,1,124800,0,67200,0.0,0.00,0.00,0,0,0,0,38.1,1850.90,48.58,0 00,00,000000,2024,03,12,55522390,0,2024,1,64200,0,42300,0.0,0.00,0.00,0,0,0,0,37.4,1383.80,37.00,0 00,00,000000,2024,03,12,55522390,1,2024,1,64300,0,42300,0.0,0.00,0.00,0,0,0,0,37.1,1371.59,36.97,0 00,00,000000,2024,03,12,55523000,0,2024,1,1134600,848400,494500,39.1,2117.27,54.15,0,0,0,0,39.4,2689.05,68.25,0 00,00,000000,2024,03,12,55523000,1,2024,1,1126700,844900,492500,37.9,2041.29,53.86,0,0,0,0,38.3,2603.25,67.97,0 00,00,000000,2024,03,12,55523150,0,2024,1,450100,348500,185100,38.8,2037.78,52.52,0,0,0,0,40.4,2813.46,69.64,0 00,00,000000,2024,03,12,55523150,1,2024,1,447900,347100,184400,37.7,1988.30,52.74,0,0,0,0,39.5,2732.61,69.18,0 00,00,000000,2024,03,12,55523200,0,2024,1,484800,372400,190300,38.8,2111.50,54.42,0,0,0,0,40.0,2784.80,69.62,0 00,00,000000,2024,03,12,55523200,1,2024,1,483300,372100,190000,37.7,2061.44,54.68,0,0,0,0,39.1,2704.16,69.16,0 00,00,000000,2024,03,12,55523900,0,2024,1,649800,476000,304200,39.4,2125.63,53.95,0,0,0,0,39.0,2620.80,67.20,0 00,00,000000,2024,03,12,55523900,1,2024,1,645200,473000,302000,38.2,2044.46,53.52,0,0,0,0,37.8,2527.31,66.86,0 00,00,000000,2024,03,12,55523910,0,2024,1,35500,0,15900,0.0,0.00,0.00,0,0,0,0,35.4,3268.84,92.34,0 00,00,000000,2024,03,12,55523910,1,2024,1,34900,0,15900,0.0,0.00,0.00,0,0,0,0,34.5,3120.87,90.46,0 00,00,000000,2024,03,12,55523940,0,2024,1,518700,386100,240600,39.3,2153.64,54.80,0,0,0,0,39.0,2642.64,67.76,0 00,00,000000,2024,03,12,55523940,1,2024,1,516600,384200,238600,38.1,2067.69,54.27,0,0,0,0,37.8,2536.00,67.09,0 00,00,000000,2024,03,12,55523990,0,2024,1,95600,0,47700,0.0,0.00,0.00,0,0,0,0,40.3,2260.43,56.09,0 00,00,000000,2024,03,12,55523990,1,2024,1,94400,0,46900,0.0,0.00,0.00,0,0,0,0,38.9,2175.29,55.92,0 00,00,000000,2024,03,12,55524000,0,2024,1,3039200,2372700,1912900,38.5,1483.79,38.54,0,0,0,0,38.8,1795.28,46.27,0 00,00,000000,2024,03,12,55524000,1,2024,1,3028400,2366000,1907700,37.8,1457.57,38.56,0,0,0,0,38.1,1759.84,46.19,0 00,00,000000,2024,03,12,55524100,0,2024,1,1619200,1262000,1000700,38.7,1595.60,41.23,0,0,0,0,39.0,1914.51,49.09,0 00,00,000000,2024,03,12,55524100,1,2024,1,1615700,1260800,998600,38.4,1576.32,41.05,0,0,0,0,38.5,1885.35,48.97,0 00,00,000000,2024,03,12,55524110,0,2024,1,904700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,55524110,1,2024,1,900900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,55524120,0,2024,1,683100,554000,391400,38.2,1533.35,40.14,0,0,0,0,38.0,1843.76,48.52,0 00,00,000000,2024,03,12,55524120,1,2024,1,683100,554500,390900,37.9,1525.10,40.24,0,0,0,0,37.5,1823.25,48.62,0 00,00,000000,2024,03,12,55524126,0,2024,1,590500,0,331300,0.0,0.00,0.00,0,0,0,0,37.8,1849.18,48.92,0 00,00,000000,2024,03,12,55524126,1,2024,1,590100,0,330700,0.0,0.00,0.00,0,0,0,0,37.4,1830.36,48.94,0 00,00,000000,2024,03,12,55524128,0,2024,1,92600,0,60100,0.0,0.00,0.00,0,0,0,0,39.2,1806.34,46.08,0 00,00,000000,2024,03,12,55524128,1,2024,1,93100,0,59800,0.0,0.00,0.00,0,0,0,0,38.5,1787.56,46.43,0 00,00,000000,2024,03,12,55524130,0,2024,1,31400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,55524130,1,2024,1,31500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,55524200,0,2024,1,1420000,1110700,912200,38.2,1353.43,35.43,0,0,0,0,38.5,1655.89,43.01,0 00,00,000000,2024,03,12,55524200,1,2024,1,1411800,1105800,908800,37.0,1320.53,35.69,0,0,0,0,37.6,1612.29,42.88,0 00,00,000000,2024,03,12,55524210,0,2024,1,1031900,798800,664000,37.9,1317.40,34.76,0,0,0,0,38.4,1621.25,42.22,0 00,00,000000,2024,03,12,55524210,1,2024,1,1027200,795700,662200,36.7,1287.07,35.07,0,0,0,0,37.4,1572.67,42.05,0 00,00,000000,2024,03,12,55524290,0,2024,1,388100,311900,248200,38.8,1439.09,37.09,0,0,0,0,38.9,1754.00,45.09,0 00,00,000000,2024,03,12,55524290,1,2024,1,386600,309400,245900,38.1,1409.32,36.99,0,0,0,0,38.1,1707.64,44.82,0 00,00,000000,2024,03,12,55524291,0,2024,1,61900,0,33200,0.0,0.00,0.00,0,0,0,0,39.4,1552.36,39.40,0 00,00,000000,2024,03,12,55524291,1,2024,1,61300,0,32400,0.0,0.00,0.00,0,0,0,0,38.7,1509.30,39.00,0 00,00,000000,2024,03,12,55524292,0,2024,1,224000,180400,152500,38.3,1443.91,37.70,0,0,0,0,38.4,1703.81,44.37,0 00,00,000000,2024,03,12,55524292,1,2024,1,222800,179000,151300,37.9,1418.98,37.44,0,0,0,0,37.7,1670.11,44.30,0 00,00,000000,2024,03,12,55524298,0,2024,1,102200,0,62500,0.0,0.00,0.00,0,0,0,0,39.7,1986.59,50.04,0 00,00,000000,2024,03,12,55524298,1,2024,1,102000,0,62100,0.0,0.00,0.00,0,0,0,0,38.0,1895.82,49.89,0 00,00,000000,2024,03,12,55530000,0,2024,1,2492800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,55530000,1,2024,1,2480700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,55531000,0,2024,1,1890000,1370200,935500,35.0,1019.90,29.14,0,0,0,0,36.1,1278.66,35.42,0 00,00,000000,2024,03,12,55531000,1,2024,1,1873400,1358600,926500,34.7,1004.57,28.95,0,0,0,0,35.8,1261.23,35.23,0 00,00,000000,2024,03,12,55531100,0,2024,1,635300,471500,284200,34.6,924.17,26.71,0,0,0,0,35.8,1157.77,32.34,0 00,00,000000,2024,03,12,55531100,1,2024,1,633000,468300,282500,34.3,913.75,26.64,0,0,0,0,35.4,1138.82,32.17,0 00,00,000000,2024,03,12,55531110,0,2024,1,370900,272100,167300,34.5,937.71,27.18,0,0,0,0,36.1,1133.18,31.39,0 00,00,000000,2024,03,12,55531110,1,2024,1,370400,272100,166200,34.4,929.49,27.02,0,0,0,0,35.9,1120.44,31.21,0 00,00,000000,2024,03,12,55531120,0,2024,1,159900,115600,65300,33.7,898.44,26.66,0,0,0,0,35.0,1293.25,36.95,0 00,00,000000,2024,03,12,55531120,1,2024,1,158000,113900,64900,32.7,870.80,26.63,0,0,0,0,33.9,1258.71,37.13,0 00,00,000000,2024,03,12,55531130,0,2024,1,60600,0,31300,0.0,0.00,0.00,0,0,0,0,35.4,929.25,26.25,0 00,00,000000,2024,03,12,55531130,1,2024,1,60100,0,31000,0.0,0.00,0.00,0,0,0,0,35.0,910.00,26.00,0 00,00,000000,2024,03,12,55531190,0,2024,1,43900,0,20300,0.0,0.00,0.00,0,0,0,0,36.4,1175.72,32.30,0 00,00,000000,2024,03,12,55531190,1,2024,1,43800,0,20400,0.0,0.00,0.00,0,0,0,0,36.1,1173.25,32.50,0 00,00,000000,2024,03,12,55531200,0,2024,1,400200,264600,235600,34.6,1076.06,31.10,0,0,0,0,36.0,1464.12,40.67,0 00,00,000000,2024,03,12,55531200,1,2024,1,391000,260500,230000,34.9,1070.73,30.68,0,0,0,0,36.0,1459.08,40.53,0 00,00,000000,2024,03,12,55531300,0,2024,1,854500,634100,415700,35.5,1068.55,30.10,0,0,0,0,36.4,1282.74,35.24,0 00,00,000000,2024,03,12,55531300,1,2024,1,850300,629900,414100,35.1,1051.60,29.96,0,0,0,0,36.0,1257.48,34.93,0 00,00,000000,2024,03,12,55531310,0,2024,1,728900,550300,349600,35.7,1037.80,29.07,0,0,0,0,36.4,1212.12,33.30,0 00,00,000000,2024,03,12,55531310,1,2024,1,727400,548100,348900,35.3,1020.17,28.90,0,0,0,0,35.9,1185.06,33.01,0 00,00,000000,2024,03,12,55531311,0,2024,1,552100,424000,275300,35.4,984.12,27.80,0,0,0,0,36.4,1150.97,31.62,0 00,00,000000,2024,03,12,55531311,1,2024,1,551800,422800,275100,35.1,967.71,27.57,0,0,0,0,36.0,1128.60,31.35,0 00,00,000000,2024,03,12,55531312,0,2024,1,176800,126300,74300,36.6,1215.49,33.21,0,0,0,0,36.5,1407.08,38.55,0 00,00,000000,2024,03,12,55531312,1,2024,1,176400,125800,74000,36.2,1198.94,33.12,0,0,0,0,36.0,1380.96,38.36,0 00,00,000000,2024,03,12,55531320,0,2024,1,29600,0,12500,0.0,0.00,0.00,0,0,0,0,33.9,1354.31,39.95,0 00,00,000000,2024,03,12,55531320,1,2024,1,29300,0,12400,0.0,0.00,0.00,0,0,0,0,33.1,1299.18,39.25,0 00,00,000000,2024,03,12,55531390,0,2024,1,96000,0,53600,0.0,0.00,0.00,0,0,0,0,37.0,1788.95,48.35,0 00,00,000000,2024,03,12,55531390,1,2024,1,94000,0,52600,0.0,0.00,0.00,0,0,0,0,36.4,1777.78,48.84,0 00,00,000000,2024,03,12,55532000,0,2024,1,579500,462700,166600,33.6,921.98,27.44,0,0,0,0,33.8,1078.90,31.92,0 00,00,000000,2024,03,12,55532000,1,2024,1,584200,466200,169300,33.6,921.31,27.42,0,0,0,0,33.7,1071.66,31.80,0 00,00,000000,2024,03,12,55532100,0,2024,1,216000,0,76900,0.0,0.00,0.00,0,0,0,0,26.1,761.08,29.16,0 00,00,000000,2024,03,12,55532100,1,2024,1,217200,0,77300,0.0,0.00,0.00,0,0,0,0,26.1,755.86,28.96,0 00,00,000000,2024,03,12,55532110,0,2024,1,121500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,55532110,1,2024,1,122500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,55532120,0,2024,1,94500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,55532120,1,2024,1,94300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,55532200,0,2024,1,127300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,55532200,1,2024,1,130600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,55532283,0,2024,1,32900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,55532283,1,2024,1,32700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,55532300,0,2024,1,31400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,55532300,1,2024,1,32100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,55532400,0,2024,1,204800,158700,37100,41.6,1381.54,33.21,0,0,0,0,41.6,1553.76,37.35,0 00,00,000000,2024,03,12,55532400,1,2024,1,203700,157700,37000,41.6,1367.39,32.87,0,0,0,0,41.0,1537.09,37.49,0 00,00,000000,2024,03,12,55532410,0,2024,1,108500,0,13400,0.0,0.00,0.00,0,0,0,0,43.1,1621.85,37.63,0 00,00,000000,2024,03,12,55532410,1,2024,1,108100,0,13500,0.0,0.00,0.00,0,0,0,0,42.2,1610.77,38.17,0 00,00,000000,2024,03,12,55532490,0,2024,1,96300,0,23700,0.0,0.00,0.00,0,0,0,0,39.9,1477.10,37.02,0 00,00,000000,2024,03,12,55532490,1,2024,1,95600,0,23500,0.0,0.00,0.00,0,0,0,0,40.1,1464.85,36.53,0 00,00,000000,2024,03,12,55533000,0,2024,1,23300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,55533000,1,2024,1,23100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60000000,0,2024,1,22704000,17812000,10395000,36.7,1354.96,36.92,0,0,0,0,36.7,1608.19,43.82,0 00,00,000000,2024,03,12,60000000,1,2024,1,22609000,17711000,10297000,36.3,1326.40,36.54,0,0,0,0,36.3,1574.33,43.37,0 00,00,000000,2024,03,12,60540000,0,2024,1,10911800,8186100,5161900,37.6,1746.14,46.44,0,0,0,0,37.7,2032.78,53.92,0 00,00,000000,2024,03,12,60540000,1,2024,1,10873800,8146900,5145400,37.0,1698.67,45.91,0,0,0,0,37.1,1980.03,53.37,0 00,00,000000,2024,03,12,60541100,0,2024,1,1204800,891900,786200,36.7,1821.05,49.62,0,0,0,0,37.3,2296.93,61.58,0 00,00,000000,2024,03,12,60541100,1,2024,1,1194000,881800,777800,35.8,1746.32,48.78,0,0,0,0,36.2,2200.60,60.79,0 00,00,000000,2024,03,12,60541110,0,2024,1,1108300,816500,719800,36.6,1873.19,51.18,0,0,0,0,37.2,2367.04,63.63,0 00,00,000000,2024,03,12,60541110,1,2024,1,1096900,806100,711300,35.6,1794.95,50.42,0,0,0,0,36.1,2267.44,62.81,0 00,00,000000,2024,03,12,60541190,0,2024,1,96500,75400,66400,37.4,1239.06,33.13,0,0,0,0,38.4,1491.07,38.83,0 00,00,000000,2024,03,12,60541190,1,2024,1,96500,75400,66300,37.0,1226.92,33.16,0,0,0,0,37.6,1467.15,39.02,0 00,00,000000,2024,03,12,60541200,0,2024,1,1136600,812200,722000,34.4,1158.25,33.67,0,0,0,0,35.1,1522.29,43.37,0 00,00,000000,2024,03,12,60541200,1,2024,1,1144100,822100,729900,34.5,1144.37,33.17,0,0,0,0,35.0,1497.65,42.79,0 00,00,000000,2024,03,12,60541211,0,2024,1,529200,357100,324000,35.4,1269.44,35.86,0,0,0,0,36.0,1684.08,46.78,0 00,00,000000,2024,03,12,60541211,1,2024,1,535000,364400,328000,35.3,1243.62,35.23,0,0,0,0,35.7,1627.92,45.60,0 00,00,000000,2024,03,12,60541213,0,2024,1,88400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60541213,1,2024,1,86400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60541214,0,2024,1,237900,209000,106500,34.5,1306.52,37.87,0,0,0,0,35.1,1476.31,42.06,0 00,00,000000,2024,03,12,60541214,1,2024,1,238500,207600,106600,34.0,1299.48,38.22,0,0,0,0,34.6,1433.82,41.44,0 00,00,000000,2024,03,12,60541219,0,2024,1,281100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60541219,1,2024,1,283600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60541300,0,2024,1,1727300,1275800,499300,38.7,1666.04,43.05,0,0,0,0,39.1,1962.43,50.19,0 00,00,000000,2024,03,12,60541300,1,2024,1,1729800,1277400,499200,38.4,1644.67,42.83,0,0,0,0,39.0,1942.59,49.81,0 00,00,000000,2024,03,12,60541310,0,2024,1,203400,148000,87000,39.1,1606.62,41.09,0,0,0,0,38.6,1871.71,48.49,0 00,00,000000,2024,03,12,60541310,1,2024,1,203600,148500,87300,38.8,1593.52,41.07,0,0,0,0,38.0,1835.40,48.30,0 00,00,000000,2024,03,12,60541320,0,2024,1,33100,23400,11500,33.8,1164.75,34.46,0,0,0,0,35.3,1510.49,42.79,0 00,00,000000,2024,03,12,60541320,1,2024,1,34300,24200,11900,33.8,1140.41,33.74,0,0,0,0,35.3,1478.72,41.89,0 00,00,000000,2024,03,12,60541340,0,2024,1,1212400,897300,316800,38.7,1786.78,46.17,0,0,0,0,39.2,2092.50,53.38,0 00,00,000000,2024,03,12,60541340,1,2024,1,1213400,897400,317300,38.3,1758.74,45.92,0,0,0,0,39.0,2065.05,52.95,0 00,00,000000,2024,03,12,60541370,0,2024,1,98700,74700,22100,40.1,1344.55,33.53,0,0,0,0,40.3,1513.67,37.56,0 00,00,000000,2024,03,12,60541370,1,2024,1,98000,74500,21900,40.2,1358.76,33.80,0,0,0,0,40.3,1520.12,37.72,0 00,00,000000,2024,03,12,60541380,0,2024,1,179700,132400,61900,38.1,1174.62,30.83,0,0,0,0,38.9,1512.43,38.88,0 00,00,000000,2024,03,12,60541380,1,2024,1,180500,132600,61700,38.0,1174.58,30.91,0,0,0,0,38.8,1500.78,38.68,0 00,00,000000,2024,03,12,60541400,0,2024,1,153300,105500,87200,40.2,1356.75,33.75,0,0,0,0,40.0,1611.20,40.28,0 00,00,000000,2024,03,12,60541400,1,2024,1,151300,103500,85400,39.5,1318.12,33.37,0,0,0,0,39.3,1575.93,40.10,0 00,00,000000,2024,03,12,60541410,0,2024,1,60100,0,38300,0.0,0.00,0.00,0,0,0,0,43.2,1548.72,35.85,0 00,00,000000,2024,03,12,60541410,1,2024,1,59600,0,37600,0.0,0.00,0.00,0,0,0,0,43.1,1527.46,35.44,0 00,00,000000,2024,03,12,60541430,0,2024,1,54800,37900,29100,34.5,1497.65,43.41,0,0,0,0,36.0,1568.88,43.58,0 00,00,000000,2024,03,12,60541430,1,2024,1,53900,37600,28700,33.3,1426.57,42.84,0,0,0,0,35.2,1533.31,43.56,0 00,00,000000,2024,03,12,60541500,0,2024,1,2446200,1886200,838200,39.7,2191.84,55.21,0,0,0,0,39.3,2403.98,61.17,0 00,00,000000,2024,03,12,60541500,1,2024,1,2444200,1885800,836700,38.7,2113.79,54.62,0,0,0,0,38.2,2318.36,60.69,0 00,00,000000,2024,03,12,60541511,0,2024,1,1094300,821000,380100,40.2,2255.62,56.11,0,0,0,0,39.4,2451.07,62.21,0 00,00,000000,2024,03,12,60541511,1,2024,1,1093600,820700,378500,39.1,2170.44,55.51,0,0,0,0,38.2,2360.38,61.79,0 00,00,000000,2024,03,12,60541512,0,2024,1,1133100,889400,384200,39.0,2114.97,54.23,0,0,0,0,39.1,2358.12,60.31,0 00,00,000000,2024,03,12,60541512,1,2024,1,1133600,890500,383700,38.0,2033.76,53.52,0,0,0,0,38.3,2293.40,59.88,0 00,00,000000,2024,03,12,60541513,0,2024,1,82100,0,28900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60541513,1,2024,1,82000,0,28900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60541519,0,2024,1,136700,0,45000,0.0,0.00,0.00,0,0,0,0,39.8,2341.43,58.83,0 00,00,000000,2024,03,12,60541519,1,2024,1,136400,0,45000,0.0,0.00,0.00,0,0,0,0,38.8,2257.38,58.18,0 00,00,000000,2024,03,12,60541600,0,2024,1,1911400,1435300,899200,37.5,1633.88,43.57,0,0,0,0,37.5,1947.38,51.93,0 00,00,000000,2024,03,12,60541600,1,2024,1,1887500,1414300,893000,36.6,1576.36,43.07,0,0,0,0,36.8,1899.25,51.61,0 00,00,000000,2024,03,12,60541610,0,2024,1,1588900,1192000,777000,37.7,1627.13,43.16,0,0,0,0,37.6,1971.74,52.44,0 00,00,000000,2024,03,12,60541610,1,2024,1,1567000,1171700,769300,36.7,1563.79,42.61,0,0,0,0,36.8,1914.70,52.03,0 00,00,000000,2024,03,12,60541611,0,2024,1,868200,652800,437600,37.2,1701.16,45.73,0,0,0,0,36.9,2046.47,55.46,0 00,00,000000,2024,03,12,60541611,1,2024,1,853700,638800,432000,36.1,1634.25,45.27,0,0,0,0,36.3,2001.58,55.14,0 00,00,000000,2024,03,12,60541612,0,2024,1,95500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60541612,1,2024,1,94900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60541613,0,2024,1,321900,218900,175300,37.2,1583.60,42.57,0,0,0,0,38.6,2092.51,54.21,0 00,00,000000,2024,03,12,60541613,1,2024,1,319100,217000,174100,36.0,1513.44,42.04,0,0,0,0,37.3,1999.65,53.61,0 00,00,000000,2024,03,12,60541614,0,2024,1,171200,140400,61400,38.4,1226.88,31.95,0,0,0,0,37.0,1340.14,36.22,0 00,00,000000,2024,03,12,60541614,1,2024,1,169600,139000,61200,37.5,1191.38,31.77,0,0,0,0,36.4,1305.67,35.87,0 00,00,000000,2024,03,12,60541618,0,2024,1,132100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60541618,1,2024,1,130100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60541620,0,2024,1,104500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60541620,1,2024,1,105200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60541690,0,2024,1,218000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60541690,1,2024,1,215800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60541700,0,2024,1,940500,708100,445300,38.7,2274.40,58.77,0,0,0,0,38.8,2519.67,64.94,0 00,00,000000,2024,03,12,60541700,1,2024,1,941400,709500,445400,38.3,2228.68,58.19,0,0,0,0,38.2,2442.13,63.93,0 00,00,000000,2024,03,12,60541710,0,2024,1,869100,653800,399400,39.5,2356.97,59.67,0,0,0,0,39.4,2591.73,65.78,0 00,00,000000,2024,03,12,60541710,1,2024,1,870500,655300,400000,39.0,2303.34,59.06,0,0,0,0,38.4,2484.10,64.69,0 00,00,000000,2024,03,12,60541713,0,2024,1,23600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60541713,1,2024,1,23300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60541714,0,2024,1,299100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60541714,1,2024,1,299100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60541715,0,2024,1,546400,424300,221400,39.2,2293.20,58.50,0,0,0,0,39.9,2500.53,62.67,0 00,00,000000,2024,03,12,60541715,1,2024,1,547100,425400,221200,38.9,2243.36,57.67,0,0,0,0,39.5,2443.47,61.86,0 00,00,000000,2024,03,12,60541720,0,2024,1,71400,54300,45900,29.7,1315.71,44.30,0,0,0,0,31.3,1630.10,52.08,0 00,00,000000,2024,03,12,60541720,1,2024,1,71000,54300,45600,30.0,1336.80,44.56,0,0,0,0,31.4,1660.75,52.89,0 00,00,000000,2024,03,12,60541800,0,2024,1,500500,358800,273500,38.0,1461.48,38.46,0,0,0,0,37.8,1820.83,48.17,0 00,00,000000,2024,03,12,60541800,1,2024,1,497100,356000,271900,36.7,1383.59,37.70,0,0,0,0,36.6,1744.36,47.66,0 00,00,000000,2024,03,12,60541810,0,2024,1,220000,138600,124500,40.7,1604.80,39.43,0,0,0,0,38.8,2108.00,54.33,0 00,00,000000,2024,03,12,60541810,1,2024,1,218800,138400,124100,38.9,1510.10,38.82,0,0,0,0,37.5,2020.13,53.87,0 00,00,000000,2024,03,12,60541820,0,2024,1,70100,47300,46300,37.6,1665.68,44.30,0,0,0,0,38.9,2166.73,55.70,0 00,00,000000,2024,03,12,60541820,1,2024,1,70200,47000,46100,36.1,1572.88,43.57,0,0,0,0,36.9,2062.34,55.89,0 00,00,000000,2024,03,12,60541840,0,2024,1,35600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60541840,1,2024,1,35500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60541850,0,2024,1,31200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60541850,1,2024,1,31100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60541860,0,2024,1,29500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60541860,1,2024,1,29100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60541890,0,2024,1,114100,94900,65700,34.2,1000.01,29.24,0,0,0,0,36.4,1299.48,35.70,0 00,00,000000,2024,03,12,60541890,1,2024,1,113000,93800,64800,33.7,955.40,28.35,0,0,0,0,35.9,1247.88,34.76,0 00,00,000000,2024,03,12,60541900,0,2024,1,891200,712300,611000,32.9,1163.67,35.37,0,0,0,0,33.3,1305.03,39.19,0 00,00,000000,2024,03,12,60541900,1,2024,1,884500,707000,606300,32.5,1147.90,35.32,0,0,0,0,32.8,1281.82,39.08,0 00,00,000000,2024,03,12,60541910,0,2024,1,67400,43500,37800,32.9,1378.51,41.90,0,0,0,0,35.1,1752.19,49.92,0 00,00,000000,2024,03,12,60541910,1,2024,1,66900,42900,37200,33.0,1388.31,42.07,0,0,0,0,34.4,1690.76,49.15,0 00,00,000000,2024,03,12,60541920,0,2024,1,50400,0,33100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60541920,1,2024,1,48400,0,31400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60541940,0,2024,1,467800,395400,391700,30.2,896.64,29.69,0,0,0,0,30.7,1028.76,33.51,0 00,00,000000,2024,03,12,60541940,1,2024,1,465200,392300,391100,29.7,888.92,29.93,0,0,0,0,30.3,1023.53,33.78,0 00,00,000000,2024,03,12,60541990,0,2024,1,305600,0,148400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60541990,1,2024,1,305400,0,147500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60550000,0,2024,1,2631000,1648300,1330100,38.8,1376.24,35.47,0,0,0,0,38.4,1920.38,50.01,0 00,00,000000,2024,03,12,60550000,1,2024,1,2621800,1647500,1324900,38.4,1344.00,35.00,0,0,0,0,38.1,1890.14,49.61,0 00,00,000000,2024,03,12,60551112,0,2024,1,99300,72700,48000,37.0,1296.85,35.05,0,0,0,0,38.3,2177.74,56.86,0 00,00,000000,2024,03,12,60551112,1,2024,1,99400,72200,48200,36.7,1274.59,34.73,0,0,0,0,37.9,2154.62,56.85,0 00,00,000000,2024,03,12,60551114,0,2024,1,2531700,1575600,1282100,38.9,1380.56,35.49,0,0,0,0,38.4,1910.02,49.74,0 00,00,000000,2024,03,12,60551114,1,2024,1,2522200,1577000,1276700,38.5,1347.50,35.00,0,0,0,0,38.1,1877.57,49.28,0 00,00,000000,2024,03,12,60560000,0,2024,1,9161600,7977600,3903200,35.4,951.20,26.87,0,0,0,0,35.0,1012.55,28.93,0 00,00,000000,2024,03,12,60560000,1,2024,1,9113100,7933400,3827100,35.2,942.30,26.77,0,0,0,0,34.9,1004.07,28.77,0 00,00,000000,2024,03,12,60561000,0,2024,1,8644600,7546800,3808300,35.0,929.25,26.55,0,0,0,0,34.6,984.02,28.44,0 00,00,000000,2024,03,12,60561000,1,2024,1,8594400,7485900,3734500,34.9,922.06,26.42,0,0,0,0,34.5,975.32,28.27,0 00,00,000000,2024,03,12,60561100,0,2024,1,626700,467300,352300,37.6,1367.14,36.36,0,0,0,0,37.6,1712.30,45.54,0 00,00,000000,2024,03,12,60561100,1,2024,1,626100,468500,353100,37.1,1357.49,36.59,0,0,0,0,36.9,1677.47,45.46,0 00,00,000000,2024,03,12,60561200,0,2024,1,183700,162300,72100,39.3,1248.17,31.76,0,0,0,0,40.3,1221.09,30.30,0 00,00,000000,2024,03,12,60561200,1,2024,1,185700,163400,72700,38.9,1234.69,31.74,0,0,0,0,40.4,1214.02,30.05,0 00,00,000000,2024,03,12,60561300,0,2024,1,3379500,3121800,1659200,35.1,971.22,27.67,0,0,0,0,34.2,922.37,26.97,0 00,00,000000,2024,03,12,60561300,1,2024,1,3257300,2998300,1589200,34.6,951.15,27.49,0,0,0,0,33.7,903.50,26.81,0 00,00,000000,2024,03,12,60561310,0,2024,1,304600,268300,182300,37.2,1550.50,41.68,0,0,0,0,36.5,1468.40,40.23,0 00,00,000000,2024,03,12,60561310,1,2024,1,297800,261000,177300,36.4,1512.06,41.54,0,0,0,0,35.6,1445.00,40.59,0 00,00,000000,2024,03,12,60561311,0,2024,1,264400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60561311,1,2024,1,258500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60561312,0,2024,1,40200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60561312,1,2024,1,39600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60561320,0,2024,1,2641400,2463800,1267800,34.7,900.47,25.95,0,0,0,0,34.2,850.90,24.88,0 00,00,000000,2024,03,12,60561320,1,2024,1,2547100,2353600,1206900,34.3,882.20,25.72,0,0,0,0,33.7,835.42,24.79,0 00,00,000000,2024,03,12,60561330,0,2024,1,433500,389700,209100,36.5,1029.67,28.21,0,0,0,0,32.8,979.74,29.87,0 00,00,000000,2024,03,12,60561330,1,2024,1,425000,381600,204100,36.3,1021.48,28.14,0,0,0,0,32.6,968.55,29.71,0 00,00,000000,2024,03,12,60561400,0,2024,1,685400,573700,427300,34.8,888.10,25.52,0,0,0,0,34.6,1067.76,30.86,0 00,00,000000,2024,03,12,60561400,1,2024,1,668800,556800,412500,34.5,881.13,25.54,0,0,0,0,34.3,1044.44,30.45,0 00,00,000000,2024,03,12,60561410,0,2024,1,36800,0,24600,0.0,0.00,0.00,0,0,0,0,24.3,618.19,25.44,0 00,00,000000,2024,03,12,60561410,1,2024,1,36600,0,24600,0.0,0.00,0.00,0,0,0,0,23.3,594.15,25.50,0 00,00,000000,2024,03,12,60561420,0,2024,1,356100,309400,238900,36.5,872.35,23.90,0,0,0,0,36.4,1037.04,28.49,0 00,00,000000,2024,03,12,60561420,1,2024,1,343200,296800,227800,36.0,856.80,23.80,0,0,0,0,36.2,998.03,27.57,0 00,00,000000,2024,03,12,60561421,0,2024,1,36000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60561421,1,2024,1,36100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60561422,0,2024,1,320100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60561422,1,2024,1,307500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60561430,0,2024,1,77600,0,31200,0.0,0.00,0.00,0,0,0,0,36.3,968.12,26.67,0 00,00,000000,2024,03,12,60561430,1,2024,1,76600,0,31200,0.0,0.00,0.00,0,0,0,0,35.1,924.53,26.34,0 00,00,000000,2024,03,12,60561440,0,2024,1,85300,69100,58800,36.3,931.10,25.65,0,0,0,0,36.7,1054.39,28.73,0 00,00,000000,2024,03,12,60561440,1,2024,1,83700,67500,57800,36.1,926.33,25.66,0,0,0,0,36.6,1029.56,28.13,0 00,00,000000,2024,03,12,60561490,0,2024,1,129600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60561490,1,2024,1,128800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60561500,0,2024,1,190300,148500,127900,32.2,998.52,31.01,0,0,0,0,34.1,1104.16,32.38,0 00,00,000000,2024,03,12,60561500,1,2024,1,190800,148800,127400,32.3,994.52,30.79,0,0,0,0,34.0,1110.78,32.67,0 00,00,000000,2024,03,12,60561510,0,2024,1,79200,63800,54400,34.2,1080.38,31.59,0,0,0,0,35.0,1039.50,29.70,0 00,00,000000,2024,03,12,60561510,1,2024,1,78400,63400,53900,33.0,1048.08,31.76,0,0,0,0,34.3,1035.52,30.19,0 00,00,000000,2024,03,12,60561520,0,2024,1,21500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60561520,1,2024,1,22200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60561590,0,2024,1,89600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60561590,1,2024,1,90400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60561600,0,2024,1,1034300,926100,279900,37.9,947.88,25.01,0,0,0,0,36.3,964.85,26.58,0 00,00,000000,2024,03,12,60561600,1,2024,1,1030400,923400,279100,37.5,937.88,25.01,0,0,0,0,36.1,955.21,26.46,0 00,00,000000,2024,03,12,60561610,0,2024,1,876000,802800,246400,37.5,865.88,23.09,0,0,0,0,35.6,850.84,23.90,0 00,00,000000,2024,03,12,60561610,1,2024,1,873100,800800,246100,37.2,857.83,23.06,0,0,0,0,35.4,845.00,23.87,0 00,00,000000,2024,03,12,60561611,0,2024,1,38900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60561611,1,2024,1,38800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60561613,0,2024,1,837100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60561613,1,2024,1,834500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60561620,0,2024,1,158300,123300,33500,40.2,1473.33,36.65,0,0,0,0,40.0,1590.80,39.77,0 00,00,000000,2024,03,12,60561620,1,2024,1,157800,122400,33500,40.0,1461.60,36.54,0,0,0,0,39.7,1572.52,39.61,0 00,00,000000,2024,03,12,60561700,0,2024,1,2219700,1879700,764900,33.0,728.97,22.09,0,0,0,0,33.4,821.64,24.60,0 00,00,000000,2024,03,12,60561700,1,2024,1,2308900,1964400,774600,33.7,744.77,22.10,0,0,0,0,33.9,828.86,24.45,0 00,00,000000,2024,03,12,60561710,0,2024,1,153100,119500,35500,38.0,928.34,24.43,0,0,0,0,37.2,1056.11,28.39,0 00,00,000000,2024,03,12,60561710,1,2024,1,157500,124300,36200,37.7,919.88,24.40,0,0,0,0,36.6,1034.68,28.27,0 00,00,000000,2024,03,12,60561720,0,2024,1,1083600,957200,593500,29.4,549.78,18.70,0,0,0,0,30.1,632.70,21.02,0 00,00,000000,2024,03,12,60561720,1,2024,1,1080200,954700,593800,28.9,540.43,18.70,0,0,0,0,29.6,621.30,20.99,0 00,00,000000,2024,03,12,60561730,0,2024,1,834200,688900,104800,36.7,904.66,24.65,0,0,0,0,36.9,996.30,27.00,0 00,00,000000,2024,03,12,60561730,1,2024,1,913700,765200,111300,38.4,934.27,24.33,0,0,0,0,38.5,1018.33,26.45,0 00,00,000000,2024,03,12,60561740,0,2024,1,35500,0,8800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60561740,1,2024,1,35700,0,8800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60561790,0,2024,1,113300,0,22300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60561790,1,2024,1,118400,0,23800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60561900,0,2024,1,325000,267400,124700,32.8,872.48,26.60,0,0,0,0,34.0,1045.84,30.76,0 00,00,000000,2024,03,12,60561900,1,2024,1,326400,268500,125900,33.1,884.10,26.71,0,0,0,0,34.3,1061.24,30.94,0 00,00,000000,2024,03,12,60561910,0,2024,1,64400,0,29600,0.0,0.00,0.00,0,0,0,0,38.1,1130.05,29.66,0 00,00,000000,2024,03,12,60561910,1,2024,1,63500,0,29000,0.0,0.00,0.00,0,0,0,0,36.9,1108.48,30.04,0 00,00,000000,2024,03,12,60561920,0,2024,1,53300,0,28100,0.0,0.00,0.00,0,0,0,0,34.1,1382.41,40.54,0 00,00,000000,2024,03,12,60561920,1,2024,1,54500,0,28600,0.0,0.00,0.00,0,0,0,0,33.9,1402.10,41.36,0 00,00,000000,2024,03,12,60561990,0,2024,1,207300,172400,67000,31.1,800.83,25.75,0,0,0,0,32.7,932.93,28.53,0 00,00,000000,2024,03,12,60561990,1,2024,1,209300,175200,67200,32.3,818.16,25.33,0,0,0,0,33.4,943.88,28.26,0 00,00,000000,2024,03,12,60562000,0,2024,1,517000,430800,94900,41.6,1315.81,31.63,0,0,0,0,41.3,1477.30,35.77,0 00,00,000000,2024,03,12,60562000,1,2024,1,518700,432100,94900,41.6,1333.28,32.05,0,0,0,0,41.2,1472.49,35.74,0 00,00,000000,2024,03,12,60562100,0,2024,1,218000,191200,32100,44.2,1279.15,28.94,0,0,0,0,43.6,1382.12,31.70,0 00,00,000000,2024,03,12,60562100,1,2024,1,218500,191400,32200,44.0,1273.36,28.94,0,0,0,0,43.5,1368.08,31.45,0 00,00,000000,2024,03,12,60562200,0,2024,1,109700,0,23900,0.0,0.00,0.00,0,0,0,0,43.0,1796.11,41.77,0 00,00,000000,2024,03,12,60562200,1,2024,1,109400,0,23800,0.0,0.00,0.00,0,0,0,0,43.2,1802.30,41.72,0 00,00,000000,2024,03,12,60562211,0,2024,1,43900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60562211,1,2024,1,43700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60562219,0,2024,1,65800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60562219,1,2024,1,65800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60562900,0,2024,1,189300,0,38900,0.0,0.00,0.00,0,0,0,0,37.6,1399.47,37.22,0 00,00,000000,2024,03,12,60562900,1,2024,1,190800,0,39100,0.0,0.00,0.00,0,0,0,0,37.4,1393.15,37.25,0 00,00,000000,2024,03,12,60562910,0,2024,1,104300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60562910,1,2024,1,105500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60562990,0,2024,1,85000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,60562990,1,2024,1,85500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65000000,0,2024,1,27099000,23706000,20762000,32.2,1035.87,32.17,0,0,0,0,33.1,1162.14,35.11,0 00,00,000000,2024,03,12,65000000,1,2024,1,26930000,23554000,20624000,32.0,1028.16,32.13,0,0,0,0,32.9,1153.15,35.05,0 00,00,000000,2024,03,12,65610000,0,2024,1,4058000,0,2588300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65610000,1,2024,1,3985400,0,2533400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65611100,0,2024,1,1238400,0,906900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65611100,1,2024,1,1216200,0,889200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65611300,0,2024,1,1849000,0,1044500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65611300,1,2024,1,1786200,0,1007900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65611400,0,2024,1,85300,0,51800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65611400,1,2024,1,85400,0,51600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65611420,0,2024,1,19400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65611420,1,2024,1,19600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65611430,0,2024,1,65900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65611430,1,2024,1,65700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65611500,0,2024,1,130800,0,64900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65611500,1,2024,1,130400,0,64600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65611600,0,2024,1,548500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65611600,1,2024,1,559300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65611610,0,2024,1,142900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65611610,1,2024,1,143300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65611620,0,2024,1,179700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65611620,1,2024,1,187800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65611690,0,2024,1,225900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65611690,1,2024,1,229500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65611700,0,2024,1,206000,0,146000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65611700,1,2024,1,208100,0,147000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65620000,0,2024,1,23040700,20296700,18173700,32.3,1055.24,32.67,0,0,0,0,33.2,1175.28,35.40,0 00,00,000000,2024,03,12,65620000,1,2024,1,22944300,20207000,18090800,32.0,1041.60,32.55,0,0,0,0,33.0,1163.25,35.25,0 00,00,000000,2024,03,12,65620001,0,2024,1,18039300,15921200,14135900,33.0,1174.14,35.58,0,0,0,0,33.8,1300.96,38.49,0 00,00,000000,2024,03,12,65620001,1,2024,1,17955500,15833100,14069700,32.8,1162.43,35.44,0,0,0,0,33.6,1288.90,38.36,0 00,00,000000,2024,03,12,65621000,0,2024,1,8993900,7719100,7159200,31.5,1111.32,35.28,0,0,0,0,32.3,1288.12,39.88,0 00,00,000000,2024,03,12,65621000,1,2024,1,8936700,7659600,7112900,31.2,1095.74,35.12,0,0,0,0,32.0,1270.40,39.70,0 00,00,000000,2024,03,12,65621100,0,2024,1,3045200,2614500,2410800,33.5,1430.45,42.70,0,0,0,0,34.2,1690.16,49.42,0 00,00,000000,2024,03,12,65621100,1,2024,1,3017300,2589500,2390000,33.3,1415.25,42.50,0,0,0,0,34.1,1676.02,49.15,0 00,00,000000,2024,03,12,65621111,0,2024,1,2960400,0,2343500,0.0,0.00,0.00,0,0,0,0,34.2,1703.50,49.81,0 00,00,000000,2024,03,12,65621111,1,2024,1,2934100,0,2323100,0.0,0.00,0.00,0,0,0,0,34.1,1690.68,49.58,0 00,00,000000,2024,03,12,65621112,0,2024,1,84800,0,67300,0.0,0.00,0.00,0,0,0,0,34.0,1212.78,35.67,0 00,00,000000,2024,03,12,65621112,1,2024,1,84400,0,67200,0.0,0.00,0.00,0,0,0,0,33.8,1199.22,35.48,0 00,00,000000,2024,03,12,65621200,0,2024,1,1054100,879800,913100,29.5,976.45,33.10,0,0,0,0,29.8,1187.83,39.86,0 00,00,000000,2024,03,12,65621200,1,2024,1,1048800,876400,906900,28.7,947.10,33.00,0,0,0,0,29.1,1167.78,40.13,0 00,00,000000,2024,03,12,65621300,0,2024,1,1272200,1044200,1018000,28.7,887.40,30.92,0,0,0,0,29.6,990.71,33.47,0 00,00,000000,2024,03,12,65621300,1,2024,1,1263000,1034400,1009800,28.4,872.73,30.73,0,0,0,0,29.2,973.24,33.33,0 00,00,000000,2024,03,12,65621310,0,2024,1,146200,107100,108200,25.9,685.31,26.46,0,0,0,0,27.9,806.31,28.90,0 00,00,000000,2024,03,12,65621310,1,2024,1,146500,107200,107600,25.5,683.66,26.81,0,0,0,0,27.3,806.44,29.54,0 00,00,000000,2024,03,12,65621320,0,2024,1,156100,125000,127500,32.6,799.03,24.51,0,0,0,0,32.3,938.32,29.05,0 00,00,000000,2024,03,12,65621320,1,2024,1,156200,125100,127000,32.3,793.29,24.56,0,0,0,0,31.9,934.99,29.31,0 00,00,000000,2024,03,12,65621330,0,2024,1,265100,218400,218200,26.3,819.77,31.17,0,0,0,0,27.5,945.18,34.37,0 00,00,000000,2024,03,12,65621330,1,2024,1,265300,217700,218100,25.9,812.74,31.38,0,0,0,0,26.8,917.63,34.24,0 00,00,000000,2024,03,12,65621340,0,2024,1,506600,432900,403500,27.3,917.55,33.61,0,0,0,0,29.3,1043.67,35.62,0 00,00,000000,2024,03,12,65621340,1,2024,1,501800,428100,399100,27.1,895.93,33.06,0,0,0,0,29.1,1020.54,35.07,0 00,00,000000,2024,03,12,65621390,0,2024,1,198200,160800,160600,34.3,1093.83,31.89,0,0,0,0,32.0,1083.20,33.85,0 00,00,000000,2024,03,12,65621390,1,2024,1,194900,158200,158200,34.1,1080.97,31.70,0,0,0,0,31.6,1057.02,33.45,0 00,00,000000,2024,03,12,65621391,0,2024,1,32100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65621391,1,2024,1,31600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65621399,0,2024,1,166100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65621399,1,2024,1,163600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65621400,0,2024,1,1123500,947000,890800,34.5,1197.15,34.70,0,0,0,0,35.0,1387.05,39.63,0 00,00,000000,2024,03,12,65621400,1,2024,1,1117900,940200,886700,34.0,1182.86,34.79,0,0,0,0,34.7,1367.87,39.42,0 00,00,000000,2024,03,12,65621420,0,2024,1,321800,269400,244400,35.6,1012.11,28.43,0,0,0,0,36.1,1118.38,30.98,0 00,00,000000,2024,03,12,65621420,1,2024,1,321000,269000,243800,34.8,990.41,28.46,0,0,0,0,35.5,1096.24,30.88,0 00,00,000000,2024,03,12,65621490,0,2024,1,801700,677600,646400,34.0,1268.54,37.31,0,0,0,0,34.6,1496.45,43.25,0 00,00,000000,2024,03,12,65621490,1,2024,1,798500,671000,642300,33.7,1257.01,37.30,0,0,0,0,34.4,1478.86,42.99,0 00,00,000000,2024,03,12,65621491,0,2024,1,209600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65621491,1,2024,1,209300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65621492,0,2024,1,126900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65621492,1,2024,1,126900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65621493,0,2024,1,180500,163700,146500,30.8,1203.36,39.07,0,0,0,0,30.5,1315.16,43.12,0 00,00,000000,2024,03,12,65621493,1,2024,1,177900,160100,144700,30.4,1191.68,39.20,0,0,0,0,30.4,1316.02,43.29,0 00,00,000000,2024,03,12,65621498,0,2024,1,284700,234400,229000,35.3,1282.80,36.34,0,0,0,0,36.0,1550.52,43.07,0 00,00,000000,2024,03,12,65621498,1,2024,1,283200,232700,228200,34.9,1269.31,36.37,0,0,0,0,35.7,1523.68,42.68,0 00,00,000000,2024,03,12,65621500,0,2024,1,306200,241000,211000,34.8,1394.78,40.08,0,0,0,0,36.3,1584.50,43.65,0 00,00,000000,2024,03,12,65621500,1,2024,1,305300,240200,210400,34.5,1368.62,39.67,0,0,0,0,35.8,1559.09,43.55,0 00,00,000000,2024,03,12,65621511,0,2024,1,220000,167400,142900,35.4,1471.93,41.58,0,0,0,0,37.3,1701.63,45.62,0 00,00,000000,2024,03,12,65621511,1,2024,1,219400,166800,142700,35.3,1458.24,41.31,0,0,0,0,37.0,1675.36,45.28,0 00,00,000000,2024,03,12,65621512,0,2024,1,86200,73600,68100,33.5,1221.75,36.47,0,0,0,0,33.8,1288.46,38.12,0 00,00,000000,2024,03,12,65621512,1,2024,1,85900,73500,67900,33.0,1198.89,36.33,0,0,0,0,33.6,1283.18,38.19,0 00,00,000000,2024,03,12,65621600,0,2024,1,1834200,1682000,1520000,27.6,723.40,26.21,0,0,0,0,28.8,769.82,26.73,0 00,00,000000,2024,03,12,65621600,1,2024,1,1825700,1675000,1513500,27.5,718.30,26.12,0,0,0,0,28.7,762.85,26.58,0 00,00,000000,2024,03,12,65621900,0,2024,1,358500,310600,195500,38.4,1155.46,30.09,0,0,0,0,38.2,1278.55,33.47,0 00,00,000000,2024,03,12,65621900,1,2024,1,358700,310200,195500,38.1,1147.19,30.11,0,0,0,0,38.0,1263.88,33.26,0 00,00,000000,2024,03,12,65621910,0,2024,1,171900,157000,64200,40.4,1145.34,28.35,0,0,0,0,39.4,1150.87,29.21,0 00,00,000000,2024,03,12,65621910,1,2024,1,171700,156900,64500,40.5,1146.96,28.32,0,0,0,0,39.5,1140.37,28.87,0 00,00,000000,2024,03,12,65621990,0,2024,1,186600,153600,131300,36.3,1163.78,32.06,0,0,0,0,37.1,1396.44,37.64,0 00,00,000000,2024,03,12,65621990,1,2024,1,186000,152700,131000,35.5,1139.20,32.09,0,0,0,0,36.4,1367.91,37.58,0 00,00,000000,2024,03,12,65621991,0,2024,1,86300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65621991,1,2024,1,86000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65621999,0,2024,1,100300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65621999,1,2024,1,99800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,65622000,0,2024,1,5655300,5218700,4332400,35.5,1495.97,42.14,0,0,0,0,36.4,1584.49,43.53,0 00,00,000000,2024,03,12,65622000,1,2024,1,5642200,5207500,4324600,35.5,1488.87,41.94,0,0,0,0,36.4,1578.30,43.36,0 00,00,000000,2024,03,12,65622100,0,2024,1,5168000,4777000,3954600,35.4,1507.69,42.59,0,0,0,0,36.5,1603.81,43.94,0 00,00,000000,2024,03,12,65622100,1,2024,1,5156700,4766000,3946200,35.5,1506.62,42.44,0,0,0,0,36.4,1591.77,43.73,0 00,00,000000,2024,03,12,65622200,0,2024,1,167400,0,0,0.0,0.00,0.00,0,0,0,0,34.0,1147.84,33.76,0 00,00,000000,2024,03,12,65622200,1,2024,1,166300,0,0,0.0,0.00,0.00,0,0,0,0,34.1,1148.15,33.67,0 00,00,000000,2024,03,12,65622300,0,2024,1,319900,0,0,0.0,0.00,0.00,0,0,0,0,36.7,1527.45,41.62,0 00,00,000000,2024,03,12,65622300,1,2024,1,318600,0,0,0.0,0.00,0.00,0,0,0,0,36.9,1529.51,41.45,0 00,00,000000,2024,03,12,65623000,0,2024,1,3390100,2983400,2644300,32.3,766.16,23.72,0,0,0,0,33.6,867.55,25.82,0 00,00,000000,2024,03,12,65623000,1,2024,1,3376600,2971200,2635300,31.9,752.52,23.59,0,0,0,0,33.2,853.57,25.71,0 00,00,000000,2024,03,12,65623100,0,2024,1,1522500,1358500,1260400,31.8,796.27,25.04,0,0,0,0,32.9,884.02,26.87,0 00,00,000000,2024,03,12,65623100,1,2024,1,1516100,1352900,1255400,31.3,780.62,24.94,0,0,0,0,32.4,867.67,26.78,0 00,00,000000,2024,03,12,65623200,0,2024,1,689600,586200,484900,34.4,782.60,22.75,0,0,0,0,35.3,904.03,25.61,0 00,00,000000,2024,03,12,65623200,1,2024,1,687000,584500,483100,34.1,772.02,22.64,0,0,0,0,35.1,894.70,25.49,0 00,00,000000,2024,03,12,65623210,0,2024,1,416400,357700,301000,33.6,723.74,21.54,0,0,0,0,35.0,827.05,23.63,0 00,00,000000,2024,03,12,65623210,1,2024,1,415000,356500,300100,33.5,717.24,21.41,0,0,0,0,35.0,822.85,23.51,0 00,00,000000,2024,03,12,65623220,0,2024,1,273200,228500,183900,35.7,876.08,24.54,0,0,0,0,35.7,1020.31,28.58,0 00,00,000000,2024,03,12,65623220,1,2024,1,271900,227300,182900,35.0,854.00,24.40,0,0,0,0,35.1,1000.70,28.51,0 00,00,000000,2024,03,12,65623300,0,2024,1,1007900,897200,776600,31.1,701.31,22.55,0,0,0,0,32.8,804.26,24.52,0 00,00,000000,2024,03,12,65623300,1,2024,1,1004000,894100,775000,30.7,687.07,22.38,0,0,0,0,32.6,794.14,24.36,0 00,00,000000,2024,03,12,65623311,0,2024,1,492400,439200,381500,31.2,699.19,22.41,0,0,0,0,32.2,816.59,25.36,0 00,00,000000,2024,03,12,65623311,1,2024,1,489500,436500,379900,31.0,694.71,22.41,0,0,0,0,32.0,807.68,25.24,0 00,00,000000,2024,03,12,65623312,0,2024,1,515500,458000,395100,31.1,705.66,22.69,0,0,0,0,33.4,793.25,23.75,0 00,00,000000,2024,03,12,65623312,1,2024,1,514400,457700,395400,30.5,685.34,22.47,0,0,0,0,33.1,777.85,23.50,0 00,00,000000,2024,03,12,65623900,0,2024,1,170100,141500,122400,36.4,825.92,22.69,0,0,0,0,37.1,933.44,25.16,0 00,00,000000,2024,03,12,65623900,1,2024,1,169500,140800,121600,36.0,819.00,22.75,0,0,0,0,36.8,927.73,25.21,0 00,00,000000,2024,03,12,65624000,0,2024,1,5001400,4375500,4037800,29.9,627.60,20.99,0,0,0,0,31.1,723.39,23.26,0 00,00,000000,2024,03,12,65624000,1,2024,1,4988800,4364200,4023600,29.5,615.96,20.88,0,0,0,0,30.7,708.56,23.08,0 00,00,000000,2024,03,12,65624100,0,2024,1,3373500,2995200,2671500,29.1,621.58,21.36,0,0,0,0,30.5,719.19,23.58,0 00,00,000000,2024,03,12,65624100,1,2024,1,3370300,2991600,2665800,28.8,613.44,21.30,0,0,0,0,30.1,703.44,23.37,0 00,00,000000,2024,03,12,65624110,0,2024,1,237100,187400,182300,30.8,769.69,24.99,0,0,0,0,32.9,942.91,28.66,0 00,00,000000,2024,03,12,65624110,1,2024,1,235900,186300,182100,30.1,742.57,24.67,0,0,0,0,32.3,918.29,28.43,0 00,00,000000,2024,03,12,65624120,0,2024,1,2609400,2379100,2088000,28.4,569.42,20.05,0,0,0,0,29.6,645.28,21.80,0 00,00,000000,2024,03,12,65624120,1,2024,1,2607200,2377800,2089200,28.1,563.97,20.07,0,0,0,0,29.4,636.80,21.66,0 00,00,000000,2024,03,12,65624190,0,2024,1,527000,428700,401200,32.3,848.52,26.27,0,0,0,0,33.7,979.66,29.07,0 00,00,000000,2024,03,12,65624190,1,2024,1,525200,426200,398400,32.0,832.00,26.00,0,0,0,0,33.2,952.51,28.69,0 00,00,000000,2024,03,12,65624200,0,2024,1,238100,187200,159300,34.1,810.56,23.77,0,0,0,0,34.8,958.04,27.53,0 00,00,000000,2024,03,12,65624200,1,2024,1,235400,184600,157900,33.8,803.09,23.76,0,0,0,0,34.4,944.97,27.47,0 00,00,000000,2024,03,12,65624210,0,2024,1,51600,0,33600,0.0,0.00,0.00,0,0,0,0,31.7,803.60,25.35,0 00,00,000000,2024,03,12,65624210,1,2024,1,52000,0,33800,0.0,0.00,0.00,0,0,0,0,31.3,781.56,24.97,0 00,00,000000,2024,03,12,65624230,0,2024,1,186500,0,125700,0.0,0.00,0.00,0,0,0,0,35.7,1001.74,28.06,0 00,00,000000,2024,03,12,65624230,1,2024,1,183700,0,124500,0.0,0.00,0.00,0,0,0,0,35.2,989.47,28.11,0 00,00,000000,2024,03,12,65624300,0,2024,1,285700,241300,185000,31.6,639.58,20.24,0,0,0,0,33.3,775.22,23.28,0 00,00,000000,2024,03,12,65624300,1,2024,1,285900,241700,184300,31.4,633.65,20.18,0,0,0,0,33.0,763.95,23.15,0 00,00,000000,2024,03,12,65624400,0,2024,1,1104100,951800,1022000,31.0,603.26,19.46,0,0,0,0,31.5,671.27,21.31,0 00,00,000000,2024,03,12,65624400,1,2024,1,1097100,946400,1015000,30.6,592.11,19.35,0,0,0,0,31.2,661.44,21.20,0 00,00,000000,2024,03,12,70000000,0,2024,1,16672000,14502000,8708000,24.2,485.45,20.06,0,0,0,0,25.6,581.38,22.71,0 00,00,000000,2024,03,12,70000000,1,2024,1,16981000,14778000,8849000,24.0,476.40,19.85,0,0,0,0,25.5,571.20,22.40,0 00,00,000000,2024,03,12,70710000,0,2024,1,2509200,2102400,1203600,22.6,538.78,23.84,0,0,0,0,24.0,700.32,29.18,0 00,00,000000,2024,03,12,70710000,1,2024,1,2663100,2249600,1257400,22.5,521.33,23.17,0,0,0,0,23.9,675.65,28.27,0 00,00,000000,2024,03,12,70711000,0,2024,1,599000,487600,262900,26.3,779.01,29.62,0,0,0,0,26.5,1023.70,38.63,0 00,00,000000,2024,03,12,70711000,1,2024,1,614400,500200,267100,25.4,747.52,29.43,0,0,0,0,25.7,979.68,38.12,0 00,00,000000,2024,03,12,70711100,0,2024,1,149200,125100,72900,25.3,824.78,32.60,0,0,0,0,25.7,922.89,35.91,0 00,00,000000,2024,03,12,70711100,1,2024,1,143400,120300,69500,24.5,827.86,33.79,0,0,0,0,25.1,909.12,36.22,0 00,00,000000,2024,03,12,70711130,0,2024,1,40900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,70711130,1,2024,1,37900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,70711190,0,2024,1,108300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,70711190,1,2024,1,105200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,70711200,0,2024,1,154000,125900,53800,27.0,768.15,28.45,0,0,0,0,28.5,1150.83,40.38,0 00,00,000000,2024,03,12,70711200,1,2024,1,181000,151600,63000,25.3,691.20,27.32,0,0,0,0,26.7,1054.92,39.51,0 00,00,000000,2024,03,12,70711211,0,2024,1,108700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,70711211,1,2024,1,134000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,70711219,0,2024,1,45300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,70711219,1,2024,1,49600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,70711300,0,2024,1,226400,0,105300,0.0,0.00,0.00,0,0,0,0,24.5,935.41,38.18,0 00,00,000000,2024,03,12,70711300,1,2024,1,225800,0,104400,0.0,0.00,0.00,0,0,0,0,24.5,936.39,38.22,0 00,00,000000,2024,03,12,70711500,0,2024,1,69400,0,30900,0.0,0.00,0.00,0,0,0,0,30.6,1257.35,41.09,0 00,00,000000,2024,03,12,70711500,1,2024,1,63900,0,28400,0.0,0.00,0.00,0,0,0,0,30.4,1246.70,41.01,0 00,00,000000,2024,03,12,70712000,0,2024,1,177500,132700,108200,28.1,679.18,24.17,0,0,0,0,29.8,911.28,30.58,0 00,00,000000,2024,03,12,70712000,1,2024,1,181700,137300,110800,27.8,665.53,23.94,0,0,0,0,29.4,880.53,29.95,0 00,00,000000,2024,03,12,70712110,0,2024,1,101900,74000,62600,28.2,718.25,25.47,0,0,0,0,29.2,968.27,33.16,0 00,00,000000,2024,03,12,70712110,1,2024,1,103000,75200,63200,27.8,706.40,25.41,0,0,0,0,28.6,934.36,32.67,0 00,00,000000,2024,03,12,70712190,0,2024,1,75600,58700,45600,28.0,630.84,22.53,0,0,0,0,30.5,831.43,27.26,0 00,00,000000,2024,03,12,70712190,1,2024,1,78900,61900,47400,27.8,613.82,22.08,0,0,0,0,30.3,803.56,26.52,0 00,00,000000,2024,03,12,70713000,0,2024,1,1732700,1482100,832500,20.9,447.26,21.40,0,0,0,0,22.5,565.65,25.14,0 00,00,000000,2024,03,12,70713000,1,2024,1,1867000,1613800,882600,21.2,439.69,20.74,0,0,0,0,22.6,549.63,24.32,0 00,00,000000,2024,03,12,70713100,0,2024,1,209600,0,101400,0.0,0.00,0.00,0,0,0,0,22.0,499.40,22.70,0 00,00,000000,2024,03,12,70713100,1,2024,1,232800,0,112600,0.0,0.00,0.00,0,0,0,0,22.5,483.08,21.47,0 00,00,000000,2024,03,12,70713200,0,2024,1,126600,106700,60700,31.0,675.49,21.79,0,0,0,0,31.1,832.55,26.77,0 00,00,000000,2024,03,12,70713200,1,2024,1,126600,106300,60100,31.0,673.01,21.71,0,0,0,0,31.0,823.98,26.58,0 00,00,000000,2024,03,12,70713210,0,2024,1,65100,0,0,0.0,0.00,0.00,0,0,0,0,31.8,795.32,25.01,0 00,00,000000,2024,03,12,70713210,1,2024,1,65000,0,0,0.0,0.00,0.00,0,0,0,0,32.0,794.56,24.83,0 00,00,000000,2024,03,12,70713290,0,2024,1,61500,0,0,0.0,0.00,0.00,0,0,0,0,30.3,870.52,28.73,0 00,00,000000,2024,03,12,70713290,1,2024,1,61700,0,0,0.0,0.00,0.00,0,0,0,0,30.0,858.30,28.61,0 00,00,000000,2024,03,12,70713900,0,2024,1,1396500,0,670400,0.0,0.00,0.00,0,0,0,0,21.8,551.54,25.30,0 00,00,000000,2024,03,12,70713900,1,2024,1,1507100,0,710300,0.0,0.00,0.00,0,0,0,0,22.1,541.23,24.49,0 00,00,000000,2024,03,12,70713910,0,2024,1,361300,301600,119100,24.7,539.45,21.84,0,0,0,0,26.4,719.93,27.27,0 00,00,000000,2024,03,12,70713910,1,2024,1,432200,369900,138300,24.0,507.84,21.16,0,0,0,0,25.9,671.85,25.94,0 00,00,000000,2024,03,12,70713920,0,2024,1,80400,70400,30000,19.5,492.18,25.24,0,0,0,0,20.3,544.24,26.81,0 00,00,000000,2024,03,12,70713920,1,2024,1,54200,43400,19500,23.8,645.93,27.14,0,0,0,0,25.1,751.49,29.94,0 00,00,000000,2024,03,12,70713930,0,2024,1,34900,28800,11300,29.8,774.80,26.00,0,0,0,0,30.8,894.43,29.04,0 00,00,000000,2024,03,12,70713930,1,2024,1,41200,34800,13600,29.7,768.34,25.87,0,0,0,0,30.8,872.26,28.32,0 00,00,000000,2024,03,12,70713940,0,2024,1,626300,555600,385900,15.6,336.49,21.57,0,0,0,0,17.3,427.14,24.69,0 00,00,000000,2024,03,12,70713940,1,2024,1,656400,584300,400900,16.0,340.80,21.30,0,0,0,0,17.5,422.80,24.16,0 00,00,000000,2024,03,12,70713950,0,2024,1,73100,0,32500,0.0,0.00,0.00,0,0,0,0,23.4,452.56,19.34,0 00,00,000000,2024,03,12,70713950,1,2024,1,71200,0,31900,0.0,0.00,0.00,0,0,0,0,23.0,441.14,19.18,0 00,00,000000,2024,03,12,70713990,0,2024,1,220500,0,91600,0.0,0.00,0.00,0,0,0,0,25.4,604.01,23.78,0 00,00,000000,2024,03,12,70713990,1,2024,1,254400,0,105500,0.0,0.00,0.00,0,0,0,0,25.3,576.59,22.79,0 00,00,000000,2024,03,12,70720000,0,2024,1,14163200,12399800,7504400,24.5,477.26,19.48,0,0,0,0,25.9,560.48,21.64,0 00,00,000000,2024,03,12,70720000,1,2024,1,14317400,12535500,7591500,24.3,468.75,19.29,0,0,0,0,25.8,551.35,21.37,0 00,00,000000,2024,03,12,70721000,0,2024,1,1889500,1604100,1082400,29.3,618.52,21.11,0,0,0,0,30.4,741.46,24.39,0 00,00,000000,2024,03,12,70721000,1,2024,1,1944900,1658000,1126800,29.6,613.31,20.72,0,0,0,0,30.7,735.88,23.97,0 00,00,000000,2024,03,12,70721100,0,2024,1,1844200,1571700,1058600,29.3,618.82,21.12,0,0,0,0,30.4,741.15,24.38,0 00,00,000000,2024,03,12,70721100,1,2024,1,1877700,1608400,1084200,29.6,616.27,20.82,0,0,0,0,30.7,738.34,24.05,0 00,00,000000,2024,03,12,70721110,0,2024,1,1549100,1321800,900100,29.1,613.43,21.08,0,0,0,0,30.0,729.60,24.32,0 00,00,000000,2024,03,12,70721110,1,2024,1,1574000,1351700,925300,29.3,607.10,20.72,0,0,0,0,30.3,725.99,23.96,0 00,00,000000,2024,03,12,70721120,0,2024,1,252500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,70721120,1,2024,1,253900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,70721190,0,2024,1,42600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,70721190,1,2024,1,45500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,70721191,0,2024,1,13100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,70721191,1,2024,1,13800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,70721199,0,2024,1,29500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,70721199,1,2024,1,31600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,70721200,0,2024,1,45300,32400,23800,27.2,565.76,20.80,0,0,0,0,31.1,775.01,24.92,0 00,00,000000,2024,03,12,70721200,1,2024,1,71100,55400,39500,26.9,522.40,19.42,0,0,0,0,30.3,695.08,22.94,0 00,00,000000,2024,03,12,70722000,0,2024,1,12273700,10795700,6422000,23.8,456.48,19.18,0,0,0,0,25.2,532.48,21.13,0 00,00,000000,2024,03,12,70722000,1,2024,1,12372500,10859800,6473500,23.5,446.27,18.99,0,0,0,0,24.9,519.91,20.88,0 00,00,000000,2024,03,12,70722300,0,2024,1,818800,712400,475000,29.6,643.21,21.73,0,0,0,0,29.6,743.85,25.13,0 00,00,000000,2024,03,12,70722300,1,2024,1,792400,688500,459200,29.2,629.55,21.56,0,0,0,0,28.9,722.79,25.01,0 00,00,000000,2024,03,12,70722310,0,2024,1,586200,512600,354900,30.9,646.12,20.91,0,0,0,0,30.4,746.32,24.55,0 00,00,000000,2024,03,12,70722310,1,2024,1,567400,494000,342300,30.7,644.09,20.98,0,0,0,0,30.4,746.02,24.54,0 00,00,000000,2024,03,12,70722330,0,2024,1,232600,199800,120100,26.4,638.35,24.18,0,0,0,0,27.5,735.08,26.73,0 00,00,000000,2024,03,12,70722330,1,2024,1,227900,195100,117600,24.5,573.79,23.42,0,0,0,0,25.6,672.26,26.26,0 00,00,000000,2024,03,12,70722400,0,2024,1,423500,373800,231800,19.5,448.50,23.00,0,0,0,0,20.8,489.42,23.53,0 00,00,000000,2024,03,12,70722400,1,2024,1,429500,380800,234200,19.3,440.04,22.80,0,0,0,0,20.8,481.73,23.16,0 00,00,000000,2024,03,12,70722500,0,2024,1,11031400,9709500,5715200,23.6,444.15,18.82,0,0,0,0,25.0,517.75,20.71,0 00,00,000000,2024,03,12,70722500,1,2024,1,11136900,9795700,5777000,23.3,434.78,18.66,0,0,0,0,24.8,506.66,20.43,0 00,00,000000,2024,03,12,70722511,0,2024,1,5362300,4783200,2616100,24.3,508.60,20.93,0,0,0,0,25.5,581.40,22.80,0 00,00,000000,2024,03,12,70722511,1,2024,1,5419400,4838500,2641200,24.1,496.22,20.59,0,0,0,0,25.4,570.74,22.47,0 00,00,000000,2024,03,12,70722513,0,2024,1,4637700,4043400,2394600,23.3,383.05,16.44,0,0,0,0,25.1,463.10,18.45,0 00,00,000000,2024,03,12,70722513,1,2024,1,4666600,4066100,2413600,23.2,380.71,16.41,0,0,0,0,24.9,457.16,18.36,0 00,00,000000,2024,03,12,70722514,0,2024,1,79300,0,44300,0.0,0.00,0.00,0,0,0,0,28.5,544.64,19.11,0 00,00,000000,2024,03,12,70722514,1,2024,1,78900,0,44000,0.0,0.00,0.00,0,0,0,0,28.8,545.18,18.93,0 00,00,000000,2024,03,12,70722515,0,2024,1,952100,0,660200,0.0,0.00,0.00,0,0,0,0,21.8,430.55,19.75,0 00,00,000000,2024,03,12,70722515,1,2024,1,974200,0,672900,0.0,0.00,0.00,0,0,0,0,21.8,428.81,19.67,0 00,00,000000,2024,03,12,80000000,0,2024,1,5983000,4851000,3223000,31.3,884.85,28.27,0,0,0,0,32.2,1046.18,32.49,0 00,00,000000,2024,03,12,80000000,1,2024,1,6004000,4869000,3232000,31.1,876.71,28.19,0,0,0,0,32.1,1039.08,32.37,0 00,00,000000,2024,03,12,80811000,0,2024,1,1464000,1162500,281700,36.6,1030.66,28.16,0,0,0,0,37.4,1150.42,30.76,0 00,00,000000,2024,03,12,80811000,1,2024,1,1470900,1169600,283800,36.6,1026.26,28.04,0,0,0,0,37.3,1145.48,30.71,0 00,00,000000,2024,03,12,80811100,0,2024,1,1034800,824500,188100,35.8,938.68,26.22,0,0,0,0,36.3,1043.99,28.76,0 00,00,000000,2024,03,12,80811100,1,2024,1,1043200,831900,189400,35.9,939.86,26.18,0,0,0,0,36.4,1045.77,28.73,0 00,00,000000,2024,03,12,80811110,0,2024,1,444400,338400,68100,39.3,1129.09,28.73,0,0,0,0,39.0,1177.02,30.18,0 00,00,000000,2024,03,12,80811110,1,2024,1,445200,338700,68100,39.0,1118.52,28.68,0,0,0,0,38.6,1167.26,30.24,0 00,00,000000,2024,03,12,80811111,0,2024,1,400500,0,63900,0.0,0.00,0.00,0,0,0,0,39.2,1194.03,30.46,0 00,00,000000,2024,03,12,80811111,1,2024,1,401200,0,64000,0.0,0.00,0.00,0,0,0,0,38.8,1185.73,30.56,0 00,00,000000,2024,03,12,80811114,0,2024,1,43900,0,4200,0.0,0.00,0.00,0,0,0,0,37.2,1023.37,27.51,0 00,00,000000,2024,03,12,80811114,1,2024,1,43700,0,4100,0.0,0.00,0.00,0,0,0,0,37.1,1011.35,27.26,0 00,00,000000,2024,03,12,80811120,0,2024,1,298000,237900,60600,37.8,1027.40,27.18,0,0,0,0,37.5,1202.25,32.06,0 00,00,000000,2024,03,12,80811120,1,2024,1,297700,238500,60800,37.6,1013.32,26.95,0,0,0,0,37.4,1195.68,31.97,0 00,00,000000,2024,03,12,80811121,0,2024,1,260200,0,50600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,80811121,1,2024,1,259600,0,50800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,80811122,0,2024,1,37800,0,10000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,80811122,1,2024,1,38000,0,10000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,80811190,0,2024,1,292400,248200,59400,29.2,596.56,20.43,0,0,0,0,31.1,684.51,22.01,0 00,00,000000,2024,03,12,80811190,1,2024,1,298500,253600,60300,30.3,625.09,20.63,0,0,0,0,31.8,706.28,22.21,0 00,00,000000,2024,03,12,80811192,0,2024,1,185700,161900,43100,25.3,462.48,18.28,0,0,0,0,27.9,593.15,21.26,0 00,00,000000,2024,03,12,80811192,1,2024,1,190400,166100,44000,26.6,486.78,18.30,0,0,0,0,28.6,606.03,21.19,0 00,00,000000,2024,03,12,80811198,0,2024,1,106700,86300,16300,36.5,847.90,23.23,0,0,0,0,36.7,844.10,23.00,0 00,00,000000,2024,03,12,80811198,1,2024,1,107800,87100,16500,36.8,888.72,24.15,0,0,0,0,37.2,878.66,23.62,0 00,00,000000,2024,03,12,80811200,0,2024,1,105300,0,30300,0.0,0.00,0.00,0,0,0,0,39.6,1481.44,37.41,0 00,00,000000,2024,03,12,80811200,1,2024,1,104900,0,30400,0.0,0.00,0.00,0,0,0,0,39.5,1484.02,37.57,0 00,00,000000,2024,03,12,80811300,0,2024,1,244800,197400,37800,40.8,1389.24,34.05,0,0,0,0,41.8,1523.19,36.44,0 00,00,000000,2024,03,12,80811300,1,2024,1,244500,196800,38000,40.7,1361.01,33.44,0,0,0,0,41.8,1519.01,36.34,0 00,00,000000,2024,03,12,80811400,0,2024,1,79100,0,25500,0.0,0.00,0.00,0,0,0,0,34.3,919.93,26.82,0 00,00,000000,2024,03,12,80811400,1,2024,1,79900,0,26000,0.0,0.00,0.00,0,0,0,0,34.4,921.58,26.79,0 00,00,000000,2024,03,12,80812000,0,2024,1,1612900,1350800,1165000,27.8,631.34,22.71,0,0,0,0,28.2,688.64,24.42,0 00,00,000000,2024,03,12,80812000,1,2024,1,1611700,1348900,1164000,27.5,618.75,22.50,0,0,0,0,28.0,679.00,24.25,0 00,00,000000,2024,03,12,80812100,0,2024,1,781900,657600,680200,25.1,637.04,25.38,0,0,0,0,25.7,656.38,25.54,0 00,00,000000,2024,03,12,80812100,1,2024,1,780500,658900,680600,24.7,621.95,25.18,0,0,0,0,25.4,641.10,25.24,0 00,00,000000,2024,03,12,80812110,0,2024,1,581700,484900,507500,26.1,667.90,25.59,0,0,0,0,26.5,665.42,25.11,0 00,00,000000,2024,03,12,80812110,1,2024,1,579200,484400,505000,25.6,648.45,25.33,0,0,0,0,26.1,644.15,24.68,0 00,00,000000,2024,03,12,80812112,0,2024,1,427100,0,380200,0.0,0.00,0.00,0,0,0,0,25.9,698.78,26.98,0 00,00,000000,2024,03,12,80812112,1,2024,1,423100,0,377400,0.0,0.00,0.00,0,0,0,0,25.4,674.12,26.54,0 00,00,000000,2024,03,12,80812113,0,2024,1,154600,0,127300,0.0,0.00,0.00,0,0,0,0,28.2,574.15,20.36,0 00,00,000000,2024,03,12,80812113,1,2024,1,155500,0,128000,0.0,0.00,0.00,0,0,0,0,27.7,557.05,20.11,0 00,00,000000,2024,03,12,80812190,0,2024,1,200200,172700,172700,22.4,552.61,24.67,0,0,0,0,23.2,625.94,26.98,0 00,00,000000,2024,03,12,80812190,1,2024,1,201500,173600,174300,22.7,557.97,24.58,0,0,0,0,23.4,638.59,27.29,0 00,00,000000,2024,03,12,80812200,0,2024,1,133600,108700,62400,30.2,661.68,21.91,0,0,0,0,30.9,848.82,27.47,0 00,00,000000,2024,03,12,80812200,1,2024,1,134100,109300,62300,30.0,663.00,22.10,0,0,0,0,30.7,847.63,27.61,0 00,00,000000,2024,03,12,80812210,0,2024,1,102100,0,48300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,80812210,1,2024,1,101300,0,48200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,80812220,0,2024,1,31500,0,14100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,80812220,1,2024,1,32700,0,14100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,80812300,0,2024,1,263100,226400,147300,36.3,726.00,20.00,0,0,0,0,35.5,773.19,21.78,0 00,00,000000,2024,03,12,80812300,1,2024,1,262700,226600,147700,35.9,713.69,19.88,0,0,0,0,35.2,764.54,21.72,0 00,00,000000,2024,03,12,80812310,0,2024,1,39400,0,22800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,80812310,1,2024,1,39500,0,23000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,80812320,0,2024,1,92000,0,63400,0.0,0.00,0.00,0,0,0,0,31.7,624.81,19.71,0 00,00,000000,2024,03,12,80812320,1,2024,1,91600,0,63200,0.0,0.00,0.00,0,0,0,0,31.3,617.86,19.74,0 00,00,000000,2024,03,12,80812330,0,2024,1,131700,117500,61100,41.4,885.55,21.39,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,80812330,1,2024,1,131700,117800,61600,40.5,856.98,21.16,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,80812331,0,2024,1,65600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,80812331,1,2024,1,65500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,80812332,0,2024,1,66100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,80812332,1,2024,1,66200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,80812900,0,2024,1,434300,358100,275100,26.5,548.02,20.68,0,0,0,0,27.5,647.90,23.56,0 00,00,000000,2024,03,12,80812900,1,2024,1,435600,359200,275500,26.5,537.95,20.30,0,0,0,0,27.3,633.63,23.21,0 00,00,000000,2024,03,12,80812910,0,2024,1,191200,156900,148600,24.3,512.73,21.10,0,0,0,0,25.1,591.11,23.55,0 00,00,000000,2024,03,12,80812910,1,2024,1,193200,159300,150100,24.7,513.02,20.77,0,0,0,0,25.3,591.51,23.38,0 00,00,000000,2024,03,12,80812930,0,2024,1,139100,115600,30300,28.4,495.86,17.46,0,0,0,0,29.8,601.66,20.19,0 00,00,000000,2024,03,12,80812930,1,2024,1,138400,114200,29300,28.3,481.67,17.02,0,0,0,0,29.7,590.73,19.89,0 00,00,000000,2024,03,12,80812990,0,2024,1,104000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,80812990,1,2024,1,103900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,80813000,0,2024,1,2906000,2337900,1775800,30.7,959.07,31.24,0,0,0,0,31.9,1195.61,37.48,0 00,00,000000,2024,03,12,80813000,1,2024,1,2921500,2354400,1780900,30.5,953.74,31.27,0,0,0,0,31.7,1185.58,37.40,0 00,00,000000,2024,03,12,80813200,0,2024,1,206800,142300,148900,35.0,1599.15,45.69,0,0,0,0,35.8,1959.33,54.73,0 00,00,000000,2024,03,12,80813200,1,2024,1,205600,141600,148200,34.2,1548.58,45.28,0,0,0,0,35.0,1895.95,54.17,0 00,00,000000,2024,03,12,80813211,0,2024,1,119500,81200,82800,35.4,1907.71,53.89,0,0,0,0,36.5,2305.34,63.16,0 00,00,000000,2024,03,12,80813211,1,2024,1,118900,80700,82400,34.3,1843.97,53.76,0,0,0,0,35.2,2204.58,62.63,0 00,00,000000,2024,03,12,80813212,0,2024,1,40300,0,31600,0.0,0.00,0.00,0,0,0,0,37.2,1631.96,43.87,0 00,00,000000,2024,03,12,80813212,1,2024,1,40100,0,31600,0.0,0.00,0.00,0,0,0,0,36.9,1583.38,42.91,0 00,00,000000,2024,03,12,80813219,0,2024,1,47000,0,34500,0.0,0.00,0.00,0,0,0,0,32.6,1348.99,41.38,0 00,00,000000,2024,03,12,80813219,1,2024,1,46800,0,34400,0.0,0.00,0.00,0,0,0,0,32.4,1343.63,41.47,0 00,00,000000,2024,03,12,80813300,0,2024,1,283800,210400,198900,34.2,1000.69,29.26,0,0,0,0,34.6,1262.55,36.49,0 00,00,000000,2024,03,12,80813300,1,2024,1,287100,212300,198900,33.8,977.16,28.91,0,0,0,0,33.9,1228.88,36.25,0 00,00,000000,2024,03,12,80813311,0,2024,1,59300,43900,43000,33.2,1003.64,30.23,0,0,0,0,33.4,1269.53,38.01,0 00,00,000000,2024,03,12,80813311,1,2024,1,59000,43400,42600,32.4,972.97,30.03,0,0,0,0,33.1,1266.74,38.27,0 00,00,000000,2024,03,12,80813319,0,2024,1,224500,166500,155900,34.5,1001.19,29.02,0,0,0,0,34.9,1260.24,36.11,0 00,00,000000,2024,03,12,80813319,1,2024,1,227800,169300,156500,34.0,972.40,28.60,0,0,0,0,34.2,1222.31,35.74,0 00,00,000000,2024,03,12,80813400,0,2024,1,362700,302600,245500,19.1,420.96,22.04,0,0,0,0,21.2,562.44,26.53,0 00,00,000000,2024,03,12,80813400,1,2024,1,371700,312200,250300,19.1,415.43,21.75,0,0,0,0,21.3,550.82,25.86,0 00,00,000000,2024,03,12,80813900,0,2024,1,478700,360100,250300,33.1,1261.11,38.10,0,0,0,0,34.9,1671.01,47.88,0 00,00,000000,2024,03,12,80813900,1,2024,1,483800,366200,252300,32.8,1224.42,37.33,0,0,0,0,34.2,1610.48,47.09,0 00,00,000000,2024,03,12,80813910,0,2024,1,119000,83200,76900,33.0,1280.40,38.80,0,0,0,0,35.0,1839.25,52.55,0 00,00,000000,2024,03,12,80813910,1,2024,1,118800,83700,76900,32.6,1256.08,38.53,0,0,0,0,34.3,1768.85,51.57,0 00,00,000000,2024,03,12,80813920,0,2024,1,88100,59000,56900,39.6,1765.37,44.58,0,0,0,0,37.7,2256.72,59.86,0 00,00,000000,2024,03,12,80813920,1,2024,1,88600,59700,56800,38.6,1710.75,44.32,0,0,0,0,36.9,2187.06,59.27,0 00,00,000000,2024,03,12,80813930,0,2024,1,105700,81700,45500,33.0,1609.08,48.76,0,0,0,0,35.1,1837.13,52.34,0 00,00,000000,2024,03,12,80813930,1,2024,1,104100,80700,44900,33.2,1610.86,48.52,0,0,0,0,34.7,1794.34,51.71,0 00,00,000000,2024,03,12,80813990,0,2024,1,165900,136200,71000,30.4,821.71,27.03,0,0,0,0,33.1,1127.72,34.07,0 00,00,000000,2024,03,12,80813990,1,2024,1,172100,141200,73800,30.0,776.10,25.87,0,0,0,0,32.0,1073.92,33.56,0 00,00,000000,2024,03,12,90000000,0,2024,1,23841000,0,13997000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90000000,1,2024,1,23558000,0,13765000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90910000,0,2024,1,3020000,0,1424000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90910000,1,2024,1,3015000,0,1418000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90911000,0,2024,1,2414200,0,1156400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90911000,1,2024,1,2415800,0,1154400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90916220,0,2024,1,377800,0,242600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90916220,1,2024,1,376200,0,241800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90919110,0,2024,1,559300,0,186100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90919110,1,2024,1,558200,0,185300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90919120,0,2024,1,606000,0,267100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90919120,1,2024,1,599100,0,263100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90919999,0,2024,1,1477100,0,727700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90919999,1,2024,1,1480500,0,728100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90920000,0,2024,1,5605000,0,3109000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90920000,1,2024,1,5504000,0,3048000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90921611,0,2024,1,2730100,0,1545200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90921611,1,2024,1,2620900,0,1480300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90922000,0,2024,1,2874800,0,1564100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90922000,1,2024,1,2882900,0,1568900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90922622,0,2024,1,474700,0,341100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90922622,1,2024,1,473200,0,339800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90922920,0,2024,1,1915100,0,957900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90922920,1,2024,1,1924800,0,961500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90922999,0,2024,1,485000,0,265100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90922999,1,2024,1,483800,0,265700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90930000,0,2024,1,15216000,0,9464000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90930000,1,2024,1,15039000,0,9299000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90931611,0,2024,1,8451000,0,6282600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90931611,1,2024,1,8189900,0,6074200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90932000,0,2024,1,6764600,0,3181300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90932000,1,2024,1,6849100,0,3219100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90932221,0,2024,1,259200,0,64500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90932221,1,2024,1,259500,0,64700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90932480,0,2024,1,304700,0,94700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90932480,1,2024,1,304000,0,94600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90932622,0,2024,1,717200,0,555900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90932622,1,2024,1,716400,0,555100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90932920,0,2024,1,4390300,0,1825300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90932920,1,2024,1,4456300,0,1854000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90932999,0,2024,1,1093200,0,640900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2024,03,12,90932999,1,2024,1,1115200,0,649700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,00000000,0,2024,1,157091000,0,78631000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,00000000,1,2024,1,159069000,0,79315000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,05000000,0,2024,1,133631000,108603000,64858000,33.1,1023.45,30.92,0,0,0,0,33.7,1214.55,36.04,0 00,00,000000,2025,03,01,05000000,1,2024,1,135479000,110286000,65524000,33.5,1033.14,30.84,0,0,0,0,34.1,1223.17,35.87,0 00,00,000000,2025,03,01,06000000,0,2024,1,21262000,15028000,4902000,39.8,1262.46,31.72,0,0,0,0,39.2,1428.84,36.45,0 00,00,000000,2025,03,01,06000000,1,2024,1,21667000,15384000,4954000,40.4,1288.76,31.90,0,0,0,0,39.6,1444.21,36.47,0 00,00,000000,2025,03,01,07000000,0,2024,1,135829000,0,73729000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,07000000,1,2024,1,137402000,0,74361000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,08000000,0,2024,1,112369000,93575000,59956000,32.0,984.32,30.76,0,0,0,0,32.6,1171.97,35.95,0 00,00,000000,2025,03,01,08000000,1,2024,1,113812000,94902000,60570000,32.4,992.09,30.62,0,0,0,0,33.0,1179.09,35.73,0 00,00,000000,2025,03,01,10000000,0,2024,1,615000,459000,86000,46.1,1708.93,37.07,0,0,0,0,43.1,1731.33,40.17,0 00,00,000000,2025,03,01,10000000,1,2024,1,615000,467000,86000,46.3,1707.08,36.87,0,0,0,0,43.7,1756.30,40.19,0 00,00,000000,2025,03,01,10113300,0,2024,1,39400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,10113300,1,2024,1,39100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,10210000,0,2024,1,575900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,10210000,1,2024,1,575700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,10211000,0,2024,1,122400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,10211000,1,2024,1,122400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,10212000,0,2024,1,186600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,10212000,1,2024,1,191100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,10212100,0,2024,1,41000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,10212100,1,2024,1,41000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,10212200,0,2024,1,45000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,10212200,1,2024,1,45100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,10212300,0,2024,1,100600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,10212300,1,2024,1,105100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,10213000,0,2024,1,266900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,10213000,1,2024,1,262200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,20000000,0,2024,1,7960000,5706000,1162000,38.4,1395.46,36.34,0,0,0,0,37.9,1480.37,39.06,0 00,00,000000,2025,03,01,20000000,1,2024,1,8291000,6006000,1184000,39.7,1450.64,36.54,0,0,0,0,38.7,1512.01,39.07,0 00,00,000000,2025,03,01,20236000,0,2024,1,1832000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,20236000,1,2024,1,1872200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,20236100,0,2024,1,935300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,20236100,1,2024,1,956000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,20236200,0,2024,1,896700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,20236200,1,2024,1,916200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,20237000,0,2024,1,1068800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,20237000,1,2024,1,1168500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,20238000,0,2024,1,5059400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,20238000,1,2024,1,5250400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,20238001,0,2024,1,2311900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,20238001,1,2024,1,2403000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,20238002,0,2024,1,2747500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,20238002,1,2024,1,2847400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,30000000,0,2024,1,12687000,8863000,3654000,40.4,1154.23,28.57,0,0,0,0,39.9,1384.53,34.70,0 00,00,000000,2025,03,01,30000000,1,2024,1,12761000,8911000,3684000,40.6,1159.13,28.55,0,0,0,0,40.0,1385.60,34.64,0 00,00,000000,2025,03,01,31000000,0,2024,1,7868000,5347000,1924000,40.6,1221.25,30.08,0,0,0,0,40.3,1482.64,36.79,0 00,00,000000,2025,03,01,31000000,1,2024,1,7904000,5371000,1929000,40.8,1228.49,30.11,0,0,0,0,40.5,1487.97,36.74,0 00,00,000000,2025,03,01,31321000,0,2024,1,414400,323000,0,41.1,986.81,24.01,0,0,0,0,40.1,1121.60,27.97,0 00,00,000000,2025,03,01,31321000,1,2024,1,417000,326300,0,40.9,989.78,24.20,0,0,0,0,40.1,1127.21,28.11,0 00,00,000000,2025,03,01,31327000,0,2024,1,419000,296400,0,42.2,1153.75,27.34,0,0,0,0,41.7,1321.89,31.70,0 00,00,000000,2025,03,01,31327000,1,2024,1,428600,302600,0,43.1,1193.87,27.70,0,0,0,0,41.9,1332.42,31.80,0 00,00,000000,2025,03,01,31331000,0,2024,1,371300,282100,0,42.5,1277.98,30.07,0,0,0,0,42.2,1502.32,35.60,0 00,00,000000,2025,03,01,31331000,1,2024,1,372300,281100,0,42.5,1272.88,29.95,0,0,0,0,42.3,1501.23,35.49,0 00,00,000000,2025,03,01,31332000,0,2024,1,1435900,1026700,0,40.3,1080.04,26.80,0,0,0,0,39.9,1286.78,32.25,0 00,00,000000,2025,03,01,31332000,1,2024,1,1437500,1029600,0,40.4,1083.93,26.83,0,0,0,0,40.0,1289.20,32.23,0 00,00,000000,2025,03,01,31333000,0,2024,1,1111600,713600,0,39.5,1181.45,29.91,0,0,0,0,39.4,1467.26,37.24,0 00,00,000000,2025,03,01,31333000,1,2024,1,1113200,713300,0,39.8,1192.01,29.95,0,0,0,0,40.1,1493.32,37.24,0 00,00,000000,2025,03,01,31334000,0,2024,1,1007100,621300,0,39.8,1446.33,36.34,0,0,0,0,39.9,1846.57,46.28,0 00,00,000000,2025,03,01,31334000,1,2024,1,1010300,622700,0,39.9,1447.97,36.29,0,0,0,0,40.0,1844.40,46.11,0 00,00,000000,2025,03,01,31334100,0,2024,1,110400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,31334100,1,2024,1,110200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,31334200,0,2024,1,81800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,31334200,1,2024,1,81700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,31334400,0,2024,1,377700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,31334400,1,2024,1,378500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,31334500,0,2024,1,408000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,31334500,1,2024,1,410100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,31334600,0,2024,1,29200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,31334600,1,2024,1,29900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,31335000,0,2024,1,408500,259400,0,41.2,1037.83,25.19,0,0,0,0,39.5,1433.06,36.28,0 00,00,000000,2025,03,01,31335000,1,2024,1,408500,258200,0,41.1,1031.20,25.09,0,0,0,0,39.6,1438.27,36.32,0 00,00,000000,2025,03,01,31336000,0,2024,1,1751800,1209400,0,41.1,1474.67,35.88,0,0,0,0,41.6,1709.76,41.10,0 00,00,000000,2025,03,01,31336000,1,2024,1,1763900,1220700,0,41.8,1496.86,35.81,0,0,0,0,41.7,1706.78,40.93,0 00,00,000000,2025,03,01,31336001,0,2024,1,987400,770100,0,40.9,1302.26,31.84,0,0,0,0,41.1,1476.72,35.93,0 00,00,000000,2025,03,01,31336001,1,2024,1,995800,778300,0,42.1,1340.89,31.85,0,0,0,0,41.6,1479.71,35.57,0 00,00,000000,2025,03,01,31337000,0,2024,1,336400,233900,0,39.4,938.11,23.81,0,0,0,0,38.2,1079.53,28.26,0 00,00,000000,2025,03,01,31337000,1,2024,1,336800,235000,0,39.6,943.67,23.83,0,0,0,0,38.2,1081.44,28.31,0 00,00,000000,2025,03,01,31339000,0,2024,1,612200,380900,0,40.1,1002.90,25.01,0,0,0,0,39.3,1308.30,33.29,0 00,00,000000,2025,03,01,31339000,1,2024,1,615900,381400,0,40.0,997.20,24.93,0,0,0,0,39.2,1308.50,33.38,0 00,00,000000,2025,03,01,32000000,0,2024,1,4819000,3516000,1730000,40.2,1055.25,26.25,0,0,0,0,39.1,1219.14,31.18,0 00,00,000000,2025,03,01,32000000,1,2024,1,4857000,3540000,1755000,40.3,1053.85,26.15,0,0,0,0,39.2,1219.51,31.11,0 00,00,000000,2025,03,01,32311000,0,2024,1,1759000,1388300,0,40.2,968.02,24.08,0,0,0,0,39.7,1086.19,27.36,0 00,00,000000,2025,03,01,32311000,1,2024,1,1771700,1401400,0,40.1,959.99,23.94,0,0,0,0,39.7,1081.43,27.24,0 00,00,000000,2025,03,01,32313000,0,2024,1,86300,0,0,0.0,0.00,0.00,0,0,0,0,39.6,1118.70,28.25,0 00,00,000000,2025,03,01,32313000,1,2024,1,86300,0,0,0.0,0.00,0.00,0,0,0,0,40.0,1118.40,27.96,0 00,00,000000,2025,03,01,32314000,0,2024,1,99900,75800,0,33.4,730.12,21.86,0,0,0,0,34.6,830.75,24.01,0 00,00,000000,2025,03,01,32314000,1,2024,1,99700,75200,0,33.3,725.61,21.79,0,0,0,0,34.9,840.39,24.08,0 00,00,000000,2025,03,01,32315000,0,2024,1,83200,0,0,0.0,0.00,0.00,0,0,0,0,35.7,890.00,24.93,0 00,00,000000,2025,03,01,32315000,1,2024,1,84800,0,0,0.0,0.00,0.00,0,0,0,0,36.3,887.54,24.45,0 00,00,000000,2025,03,01,32322000,0,2024,1,355800,263800,0,41.5,1104.73,26.62,0,0,0,0,41.6,1302.08,31.30,0 00,00,000000,2025,03,01,32322000,1,2024,1,355000,264000,0,41.3,1087.02,26.32,0,0,0,0,41.4,1293.34,31.24,0 00,00,000000,2025,03,01,32323000,0,2024,1,352000,243700,0,38.3,914.60,23.88,0,0,0,0,36.6,1082.99,29.59,0 00,00,000000,2025,03,01,32323000,1,2024,1,354300,244400,0,38.9,926.99,23.83,0,0,0,0,37.1,1096.31,29.55,0 00,00,000000,2025,03,01,32324000,0,2024,1,105600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,32324000,1,2024,1,109300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,32325000,0,2024,1,900100,590300,0,41.0,1300.52,31.72,0,0,0,0,40.5,1582.74,39.08,0 00,00,000000,2025,03,01,32325000,1,2024,1,902300,590700,0,41.2,1301.10,31.58,0,0,0,0,40.6,1590.30,39.17,0 00,00,000000,2025,03,01,32326000,0,2024,1,716100,542700,0,40.2,1011.03,25.15,0,0,0,0,39.4,1185.94,30.10,0 00,00,000000,2025,03,01,32326000,1,2024,1,718300,544600,0,40.3,1016.37,25.22,0,0,0,0,39.6,1193.94,30.15,0 00,00,000000,2025,03,01,32329000,0,2024,1,360700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,32329000,1,2024,1,374900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,40000000,0,2024,1,28987000,24561000,11251000,33.4,882.76,26.43,0,0,0,0,33.1,1012.20,30.58,0 00,00,000000,2025,03,01,40000000,1,2024,1,29059000,24624000,11264000,33.9,895.98,26.43,0,0,0,0,33.7,1028.19,30.51,0 00,00,000000,2025,03,01,41420000,0,2024,1,6152200,4860000,1876200,38.8,1232.68,31.77,0,0,0,0,38.8,1479.83,38.14,0 00,00,000000,2025,03,01,41420000,1,2024,1,6180600,4886100,1890300,39.1,1239.86,31.71,0,0,0,0,39.2,1491.95,38.06,0 00,00,000000,2025,03,01,41423000,0,2024,1,3449000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,41423000,1,2024,1,3458200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,41424000,0,2024,1,2210200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,41424000,1,2024,1,2227100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,41425000,0,2024,1,493000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,41425000,1,2024,1,495300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42000000,0,2024,1,15519500,13340400,7444600,29.5,625.99,21.22,0,0,0,0,28.7,718.94,25.05,0 00,00,000000,2025,03,01,42000000,1,2024,1,15573700,13379000,7454100,30.2,641.45,21.24,0,0,0,0,29.4,734.41,24.98,0 00,00,000000,2025,03,01,42441000,0,2024,1,2038500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42441000,1,2024,1,2055900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42441100,0,2024,1,1291100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42441100,1,2024,1,1296800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42441200,0,2024,1,157900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42441200,1,2024,1,167100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42441300,0,2024,1,589500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42441300,1,2024,1,592000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42444000,0,2024,1,1340700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42444000,1,2024,1,1385700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42445000,0,2024,1,3233700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42445000,1,2024,1,3237100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42449000,0,2024,1,803800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42449000,1,2024,1,800200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42449100,0,2024,1,416400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42449100,1,2024,1,412900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42449200,0,2024,1,387400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42449200,1,2024,1,387300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42455000,0,2024,1,3300700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42455000,1,2024,1,3306900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42455100,0,2024,1,1027200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42455100,1,2024,1,1027900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42455200,0,2024,1,2273500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42455200,1,2024,1,2279100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42456000,0,2024,1,1100400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42456000,1,2024,1,1092000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42457000,0,2024,1,1047500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42457000,1,2024,1,1056000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42458000,0,2024,1,1150900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42458000,1,2024,1,1125200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42459000,0,2024,1,1503300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,42459000,1,2024,1,1514700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,43000000,0,2024,1,6723900,5891000,1775100,36.9,1086.34,29.44,0,0,0,0,37.2,1156.55,31.09,0 00,00,000000,2025,03,01,43000000,1,2024,1,6711400,5888500,1764900,37.4,1104.80,29.54,0,0,0,0,37.8,1176.71,31.13,0 00,00,000000,2025,03,01,43481000,0,2024,1,566300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,43481000,1,2024,1,569400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,43482000,0,2024,1,154600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,43482000,1,2024,1,156300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,43483000,0,2024,1,65900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,43483000,1,2024,1,69500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,43484000,0,2024,1,1503400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,43484000,1,2024,1,1521900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,43485000,0,2024,1,497900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,43485000,1,2024,1,490100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,43486000,0,2024,1,54200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,43486000,1,2024,1,54500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,43487000,0,2024,1,22500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,43487000,1,2024,1,29400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,43488000,0,2024,1,847800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,43488000,1,2024,1,846800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,43492000,0,2024,1,1175900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,43492000,1,2024,1,1135300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,43493000,0,2024,1,1835400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,43493000,1,2024,1,1838200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,44220000,0,2024,1,591700,469300,154800,42.5,1956.70,46.04,0,0,0,0,41.6,2173.60,52.25,0 00,00,000000,2025,03,01,44220000,1,2024,1,593200,470300,154500,42.8,1982.92,46.33,0,0,0,0,42.0,2200.38,52.39,0 00,00,000000,2025,03,01,50000000,0,2024,1,2911000,2330000,1164000,35.3,1480.48,41.94,0,0,0,0,36.2,1879.50,51.92,0 00,00,000000,2025,03,01,50000000,1,2024,1,2945000,2355000,1170000,35.6,1487.01,41.77,0,0,0,0,36.5,1887.42,51.71,0 00,00,000000,2025,03,01,50512000,0,2024,1,381800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,50512000,1,2024,1,408500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,50513000,0,2024,1,918300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,50513000,1,2024,1,920100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,50516000,0,2024,1,331500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,50516000,1,2024,1,333000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,50517000,0,2024,1,613100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,50517000,1,2024,1,612900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,50518000,0,2024,1,481000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,50518000,1,2024,1,485000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,50519000,0,2024,1,185500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,50519000,1,2024,1,185400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,55000000,0,2024,1,9174000,6931000,5060000,37.0,1353.09,36.57,0,0,0,0,37.0,1735.67,46.91,0 00,00,000000,2025,03,01,55000000,1,2024,1,9220000,6965000,5087000,37.2,1360.78,36.58,0,0,0,0,37.3,1746.39,46.82,0 00,00,000000,2025,03,01,55520000,0,2024,1,6723300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,55520000,1,2024,1,6735400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,55521000,0,2024,1,21400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,55521000,1,2024,1,21400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,55522000,0,2024,1,2552800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,55522000,1,2024,1,2553200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,55522100,0,2024,1,1777100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,55522100,1,2024,1,1777100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,55522110,0,2024,1,1368800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,55522110,1,2024,1,1368700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,55522200,0,2024,1,505300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,55522200,1,2024,1,505200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,55522300,0,2024,1,270400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,55522300,1,2024,1,270900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,55523000,0,2024,1,1120400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,55523000,1,2024,1,1125500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,55524000,0,2024,1,3028700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,55524000,1,2024,1,3035300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,55530000,0,2024,1,2450600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,55530000,1,2024,1,2484600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,55531000,0,2024,1,1857900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,55531000,1,2024,1,1877000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,55532000,0,2024,1,569800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,55532000,1,2024,1,584400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,55533000,0,2024,1,22900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,55533000,1,2024,1,23200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60000000,0,2024,1,22242000,17348000,10205000,35.8,1321.74,36.92,0,0,0,0,35.7,1565.80,43.86,0 00,00,000000,2025,03,01,60000000,1,2024,1,22598000,17680000,10284000,36.2,1327.45,36.67,0,0,0,0,36.2,1575.06,43.51,0 00,00,000000,2025,03,01,60540000,0,2024,1,10851500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60540000,1,2024,1,10890900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60541100,0,2024,1,1188900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60541100,1,2024,1,1194900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60541200,0,2024,1,1173700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60541200,1,2024,1,1144700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60541300,0,2024,1,1717400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60541300,1,2024,1,1736900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60541400,0,2024,1,150200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60541400,1,2024,1,151700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60541500,0,2024,1,2452600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60541500,1,2024,1,2457900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60541600,0,2024,1,1867200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60541600,1,2024,1,1877100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60541700,0,2024,1,931500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60541700,1,2024,1,942000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60541800,0,2024,1,493700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60541800,1,2024,1,497400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60541900,0,2024,1,876300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60541900,1,2024,1,888400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60550000,0,2024,1,2612700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60550000,1,2024,1,2619300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60560000,0,2024,1,8777900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60560000,1,2024,1,9088000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60561000,0,2024,1,8264400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60561000,1,2024,1,8567500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60561100,0,2024,1,621400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60561100,1,2024,1,624000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60561200,0,2024,1,185700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60561200,1,2024,1,187700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60561300,0,2024,1,3140000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60561300,1,2024,1,3242300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60561320,0,2024,1,2434900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60561320,1,2024,1,2534700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60561400,0,2024,1,662300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60561400,1,2024,1,663400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60561500,0,2024,1,187800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60561500,1,2024,1,191000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60561600,0,2024,1,1021600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60561600,1,2024,1,1029300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60561700,0,2024,1,2125500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60561700,1,2024,1,2300400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60561900,0,2024,1,320100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60561900,1,2024,1,329200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60562000,0,2024,1,513500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,60562000,1,2024,1,520500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65000000,0,2024,1,26844000,23485000,20587000,31.8,1030.64,32.41,0,0,0,0,32.7,1154.96,35.32,0 00,00,000000,2025,03,01,65000000,1,2024,1,26991000,23622000,20666000,32.0,1033.28,32.29,0,0,0,0,32.8,1153.90,35.18,0 00,00,000000,2025,03,01,65610000,0,2024,1,3893300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65610000,1,2024,1,3981000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65620000,0,2024,1,22950400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65620000,1,2024,1,23010300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65620001,0,2024,1,17958800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65620001,1,2024,1,17999200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65621000,0,2024,1,8927000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65621000,1,2024,1,8953300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65621100,0,2024,1,3015100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65621100,1,2024,1,3019500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65621200,0,2024,1,1055300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65621200,1,2024,1,1056800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65621300,0,2024,1,1253800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65621300,1,2024,1,1261800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65621400,0,2024,1,1114800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65621400,1,2024,1,1115500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65621500,0,2024,1,307500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65621500,1,2024,1,305900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65621600,0,2024,1,1822300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65621600,1,2024,1,1836300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65621900,0,2024,1,358200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65621900,1,2024,1,357500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65622000,0,2024,1,5654200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65622000,1,2024,1,5656100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65623000,0,2024,1,3377600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65623000,1,2024,1,3389800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65623100,0,2024,1,1519400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65623100,1,2024,1,1523200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65623200,0,2024,1,683100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65623200,1,2024,1,686900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65623300,0,2024,1,1004800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65623300,1,2024,1,1009200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65623900,0,2024,1,170300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65623900,1,2024,1,170600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65624000,0,2024,1,4991600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65624000,1,2024,1,5011100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65624100,0,2024,1,3375000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65624100,1,2024,1,3390400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65624200,0,2024,1,238900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65624200,1,2024,1,239800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65624300,0,2024,1,280600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65624300,1,2024,1,284500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65624400,0,2024,1,1097100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,65624400,1,2024,1,1096400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,70000000,0,2024,1,16265000,14111000,8485000,23.0,456.78,19.86,0,0,0,0,24.6,555.22,22.57,0 00,00,000000,2025,03,01,70000000,1,2024,1,16978000,14779000,8859000,23.7,471.87,19.91,0,0,0,0,25.3,568.74,22.48,0 00,00,000000,2025,03,01,70710000,0,2024,1,2432200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,70710000,1,2024,1,2677900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,70711000,0,2024,1,558300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,70711000,1,2024,1,613500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,70712000,0,2024,1,169100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,70712000,1,2024,1,182400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,70713000,0,2024,1,1704800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,70713000,1,2024,1,1882000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,70720000,0,2024,1,13832500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,70720000,1,2024,1,14299900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,70721000,0,2024,1,1844100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,70721000,1,2024,1,1943100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,70722000,0,2024,1,11988400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,70722000,1,2024,1,12356800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,80000000,0,2024,1,5946000,4809000,3204000,30.7,868.20,28.28,0,0,0,0,31.7,1034.05,32.62,0 00,00,000000,2025,03,01,80000000,1,2024,1,6021000,4877000,3240000,31.1,881.37,28.34,0,0,0,0,32.1,1047.74,32.64,0 00,00,000000,2025,03,01,80811000,0,2024,1,1462300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,80811000,1,2024,1,1480800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,80812000,0,2024,1,1596400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,80812000,1,2024,1,1615800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,80813000,0,2024,1,2886900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,80813000,1,2024,1,2924500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,90000000,0,2024,1,23460000,0,13773000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,90000000,1,2024,1,23590000,0,13791000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,90910000,0,2024,1,3006000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,90910000,1,2024,1,3024000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,90911000,0,2024,1,2402900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,90911000,1,2024,1,2419500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,90919120,0,2024,1,602900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,90919120,1,2024,1,604800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,90920000,0,2024,1,5422000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,90920000,1,2024,1,5506000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,90921611,0,2024,1,2550600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,90921611,1,2024,1,2620100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,90922000,0,2024,1,2871800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,90922000,1,2024,1,2885900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,90930000,0,2024,1,15032000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,90930000,1,2024,1,15060000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,90931611,0,2024,1,8309100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,90931611,1,2024,1,8200700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,90932000,0,2024,1,6723300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0 00,00,000000,2025,03,01,90932000,1,2024,1,6858800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0