00,00,000000,2026,03,06,00000000,0,2025,0,159734000,0,79762000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,00000000,1,2025,0,158892000,0,79586000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,05000000,0,2025,0,136546000,111593000,66238000,33.8,1088.02,32.19,0,0,0,0,34.3,1279.73,37.31,0
00,00,000000,2026,03,06,05000000,1,2025,0,135554000,110622000,65927000,33.8,1094.44,32.38,0,0,0,0,34.3,1289.34,37.59,0
00,00,000000,2026,03,06,06000000,0,2025,0,21785000,15468000,4931000,41.5,1411.42,34.01,0,0,0,0,40.4,1559.84,38.61,0
00,00,000000,2026,03,06,06000000,1,2025,0,21536000,15265000,4894000,41.2,1399.56,33.97,0,0,0,0,40.1,1550.27,38.66,0
00,00,000000,2026,03,06,07000000,0,2025,0,137949000,0,74831000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,07000000,1,2025,0,137356000,0,74692000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,08000000,0,2025,0,114761000,96125000,61307000,32.5,1034.15,31.82,0,0,0,0,33.1,1225.03,37.01,0
00,00,000000,2026,03,06,08000000,1,2025,0,114018000,95357000,61033000,32.6,1045.16,32.06,0,0,0,0,33.2,1240.02,37.35,0
00,00,000000,2026,03,06,10000000,0,2025,0,615000,461000,85000,46.7,1811.96,38.80,0,0,0,0,45.8,1925.89,42.05,0
00,00,000000,2026,03,06,10000000,1,2025,0,609000,457000,84000,46.7,1808.69,38.73,0,0,0,0,45.6,1913.83,41.97,0
00,00,000000,2026,03,06,10113300,0,2025,0,38500,32700,4800,41.0,1198.84,29.24,0,0,0,0,41.0,1239.02,30.22,0
00,00,000000,2026,03,06,10113300,1,2025,0,38600,32600,4500,41.5,1195.20,28.80,0,0,0,0,41.1,1231.36,29.96,0
00,00,000000,2026,03,06,10210000,0,2025,0,576300,428000,79700,47.1,1857.15,39.43,0,0,0,0,46.2,1975.05,42.75,0
00,00,000000,2026,03,06,10210000,1,2025,0,570500,424100,79200,46.9,1848.33,39.41,0,0,0,0,46.0,1961.44,42.64,0
00,00,000000,2026,03,06,10211000,0,2025,0,115800,78800,27500,44.1,1955.39,44.34,0,0,0,0,40.6,2136.37,52.62,0
00,00,000000,2026,03,06,10211000,1,2025,0,115100,78200,27400,44.6,1974.44,44.27,0,0,0,0,40.7,2147.33,52.76,0
00,00,000000,2026,03,06,10212000,0,2025,0,193800,144700,22000,46.6,1704.16,36.57,0,0,0,0,46.0,1811.48,39.38,0
00,00,000000,2026,03,06,10212000,1,2025,0,190400,141800,21600,45.9,1679.94,36.60,0,0,0,0,45.4,1796.48,39.57,0
00,00,000000,2026,03,06,10212100,0,2025,0,38700,0,1400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,10212100,1,2025,0,38600,0,1400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,10212114,0,2025,0,17200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,10212114,1,2025,0,17100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,10212115,0,2025,0,21500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,10212115,1,2025,0,21400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,10212200,0,2025,0,46700,0,6300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,10212200,1,2025,0,46300,0,6300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,10212300,0,2025,0,108400,80300,14300,46.7,1577.99,33.79,0,0,0,0,47.0,1684.48,35.84,0
00,00,000000,2026,03,06,10212300,1,2025,0,105500,77900,14000,45.4,1533.61,33.78,0,0,0,0,45.7,1639.26,35.87,0
00,00,000000,2026,03,06,10212310,0,2025,0,48400,36600,5400,45.3,1383.46,30.54,0,0,0,0,46.3,1626.06,35.12,0
00,00,000000,2026,03,06,10212310,1,2025,0,47300,35400,5300,44.2,1350.75,30.56,0,0,0,0,45.0,1583.10,35.18,0
00,00,000000,2026,03,06,10212312,0,2025,0,26100,0,2900,0.0,0.00,0.00,0,0,0,0,47.9,1756.97,36.68,0
00,00,000000,2026,03,06,10212312,1,2025,0,25400,0,2800,0.0,0.00,0.00,0,0,0,0,46.8,1728.32,36.93,0
00,00,000000,2026,03,06,10212319,0,2025,0,22300,0,2500,0.0,0.00,0.00,0,0,0,0,44.5,1475.62,33.16,0
00,00,000000,2026,03,06,10212319,1,2025,0,22000,0,2500,0.0,0.00,0.00,0,0,0,0,43.0,1422.87,33.09,0
00,00,000000,2026,03,06,10212320,0,2025,0,48000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,10212320,1,2025,0,46200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,10212321,0,2025,0,33100,0,5000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,10212321,1,2025,0,31500,0,4800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,10212390,0,2025,0,12000,0,2100,0.0,0.00,0.00,0,0,0,0,41.2,1764.60,42.83,0
00,00,000000,2026,03,06,10212390,1,2025,0,12000,0,2100,0.0,0.00,0.00,0,0,0,0,40.3,1718.80,42.65,0
00,00,000000,2026,03,06,10213000,0,2025,0,266700,204500,30200,48.7,1930.96,39.65,0,0,0,0,48.7,2020.56,41.49,0
00,00,000000,2026,03,06,10213000,1,2025,0,265000,206100,30100,49.0,1940.40,39.60,0,0,0,0,48.6,2018.36,41.53,0
00,00,000000,2026,03,06,10213112,0,2025,0,208500,155000,24800,51.0,1967.07,38.57,0,0,0,0,49.5,2038.91,41.19,0
00,00,000000,2026,03,06,10213112,1,2025,0,207600,155000,24600,50.9,1967.79,38.66,0,0,0,0,49.3,2040.03,41.38,0
00,00,000000,2026,03,06,20000000,0,2025,0,8491000,6201000,1209000,40.7,1588.52,39.03,0,0,0,0,39.8,1640.16,41.21,0
00,00,000000,2026,03,06,20000000,1,2025,0,8319000,6052000,1193000,40.0,1563.60,39.09,0,0,0,0,39.3,1625.45,41.36,0
00,00,000000,2026,03,06,20236000,0,2025,0,1893900,1187100,379700,39.3,1508.33,38.38,0,0,0,0,38.4,1668.10,43.44,0
00,00,000000,2026,03,06,20236000,1,2025,0,1862000,1164400,375000,39.1,1510.43,38.63,0,0,0,0,38.2,1672.01,43.77,0
00,00,000000,2026,03,06,20236100,0,2025,0,927800,567000,222800,37.7,1328.93,35.25,0,0,0,0,36.6,1447.53,39.55,0
00,00,000000,2026,03,06,20236100,1,2025,0,916100,558700,220200,37.6,1337.06,35.56,0,0,0,0,36.5,1453.07,39.81,0
00,00,000000,2026,03,06,20236115,0,2025,0,372300,233900,91200,38.1,1372.74,36.03,0,0,0,0,36.9,1486.33,40.28,0
00,00,000000,2026,03,06,20236115,1,2025,0,366600,230500,89800,37.7,1370.77,36.36,0,0,0,0,36.5,1480.44,40.56,0
00,00,000000,2026,03,06,20236116,0,2025,0,42600,0,11800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,20236116,1,2025,0,42100,0,11900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,20236117,0,2025,0,56400,0,20800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,20236117,1,2025,0,55700,0,20400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,20236118,0,2025,0,456500,289300,99000,37.1,1260.66,33.98,0,0,0,0,36.2,1370.17,37.85,0
00,00,000000,2026,03,06,20236118,1,2025,0,451800,284900,98300,37.0,1266.51,34.23,0,0,0,0,36.2,1374.88,37.98,0
00,00,000000,2026,03,06,20236200,0,2025,0,966100,620100,156900,40.7,1669.92,41.03,0,0,0,0,40.2,1882.97,46.84,0
00,00,000000,2026,03,06,20236200,1,2025,0,945900,606700,154500,40.5,1672.25,41.29,0,0,0,0,40.0,1891.60,47.29,0
00,00,000000,2026,03,06,20236210,0,2025,0,167000,119700,23900,42.2,1644.11,38.96,0,0,0,0,41.3,1786.23,43.25,0
00,00,000000,2026,03,06,20236210,1,2025,0,164500,118000,23700,42.6,1680.57,39.45,0,0,0,0,41.4,1811.66,43.76,0
00,00,000000,2026,03,06,20236220,0,2025,0,799100,500400,133000,40.3,1674.47,41.55,0,0,0,0,40.0,1904.40,47.61,0
00,00,000000,2026,03,06,20236220,1,2025,0,781400,487700,130800,40.0,1670.40,41.76,0,0,0,0,39.8,1911.99,48.04,0
00,00,000000,2026,03,06,20237000,0,2025,0,1244600,976000,136500,45.2,1838.74,40.68,0,0,0,0,44.3,1884.08,42.53,0
00,00,000000,2026,03,06,20237000,1,2025,0,1204300,936700,133100,44.5,1804.92,40.56,0,0,0,0,43.6,1861.72,42.70,0
00,00,000000,2026,03,06,20237100,0,2025,0,644700,522300,65100,45.5,1863.68,40.96,0,0,0,0,44.6,1919.58,43.04,0
00,00,000000,2026,03,06,20237100,1,2025,0,638300,515700,64800,45.0,1848.60,41.08,0,0,0,0,44.6,1930.29,43.28,0
00,00,000000,2026,03,06,20237110,0,2025,0,239400,187000,24400,43.7,1709.54,39.12,0,0,0,0,43.0,1828.79,42.53,0
00,00,000000,2026,03,06,20237110,1,2025,0,233800,182000,24200,43.1,1680.90,39.00,0,0,0,0,42.6,1818.59,42.69,0
00,00,000000,2026,03,06,20237120,0,2025,0,156400,135800,12800,49.5,1860.71,37.59,0,0,0,0,48.7,1944.59,39.93,0
00,00,000000,2026,03,06,20237120,1,2025,0,153600,133200,12600,49.6,1873.89,37.78,0,0,0,0,49.6,2002.85,40.38,0
00,00,000000,2026,03,06,20237130,0,2025,0,248900,199500,27900,44.5,2011.85,45.21,0,0,0,0,43.6,1992.52,45.70,0
00,00,000000,2026,03,06,20237130,1,2025,0,249800,200500,28200,44.1,2003.02,45.42,0,0,0,0,43.5,1999.26,45.96,0
00,00,000000,2026,03,06,20237200,0,2025,0,38600,0,14400,0.0,0.00,0.00,0,0,0,0,39.1,1759.50,45.00,0
00,00,000000,2026,03,06,20237200,1,2025,0,37600,0,14200,0.0,0.00,0.00,0,0,0,0,39.0,1776.06,45.54,0
00,00,000000,2026,03,06,20237300,0,2025,0,409100,323100,41600,44.5,1835.18,41.24,0,0,0,0,44.3,1857.94,41.94,0
00,00,000000,2026,03,06,20237300,1,2025,0,380000,294300,39000,42.5,1724.23,40.57,0,0,0,0,42.8,1782.19,41.64,0
00,00,000000,2026,03,06,20237900,0,2025,0,152200,0,15400,0.0,0.00,0.00,0,0,0,0,44.3,1834.91,41.42,0
00,00,000000,2026,03,06,20237900,1,2025,0,148400,0,15300,0.0,0.00,0.00,0,0,0,0,43.3,1799.12,41.55,0
00,00,000000,2026,03,06,20238000,0,2025,0,5352500,4038300,693200,40.1,1554.68,38.77,0,0,0,0,39.3,1575.54,40.09,0
00,00,000000,2026,03,06,20238000,1,2025,0,5253100,3946200,684700,39.4,1529.51,38.82,0,0,0,0,38.8,1558.98,40.18,0
00,00,000000,2026,03,06,20238001,0,2025,0,2398800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,20238001,1,2025,0,2347300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,20238002,0,2025,0,2953700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,20238002,1,2025,0,2905800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,20238100,0,2025,0,979700,749100,109200,38.4,1317.50,34.31,0,0,0,0,38.6,1421.64,36.83,0
00,00,000000,2026,03,06,20238100,1,2025,0,954200,725300,107900,37.7,1293.49,34.31,0,0,0,0,38.1,1404.37,36.86,0
00,00,000000,2026,03,06,20238101,0,2025,0,497400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,20238102,0,2025,0,482300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,20238110,0,2025,0,262300,210700,22000,39.1,1366.94,34.96,0,0,0,0,41.2,1555.30,37.75,0
00,00,000000,2026,03,06,20238110,1,2025,0,253900,203400,21500,38.2,1335.47,34.96,0,0,0,0,40.1,1520.19,37.91,0
00,00,000000,2026,03,06,20238120,0,2025,0,86000,73200,6500,42.7,1552.15,36.35,0,0,0,0,42.1,1625.48,38.61,0
00,00,000000,2026,03,06,20238120,1,2025,0,85200,72100,6600,42.3,1543.53,36.49,0,0,0,0,42.2,1642.00,38.91,0
00,00,000000,2026,03,06,20238130,0,2025,0,82600,67800,10400,35.2,1110.91,31.56,0,0,0,0,35.2,1155.62,32.83,0
00,00,000000,2026,03,06,20238130,1,2025,0,80200,65900,10300,34.7,1103.46,31.80,0,0,0,0,35.0,1153.60,32.96,0
00,00,000000,2026,03,06,20238140,0,2025,0,136700,110400,13300,37.4,1289.55,34.48,0,0,0,0,35.6,1258.46,35.35,0
00,00,000000,2026,03,06,20238140,1,2025,0,132100,105100,13100,36.4,1253.25,34.43,0,0,0,0,34.9,1229.88,35.24,0
00,00,000000,2026,03,06,20238150,0,2025,0,69800,44600,10400,39.4,1428.64,36.26,0,0,0,0,39.1,1541.32,39.42,0
00,00,000000,2026,03,06,20238150,1,2025,0,69200,43900,10400,39.5,1435.04,36.33,0,0,0,0,38.8,1528.72,39.40,0
00,00,000000,2026,03,06,20238160,0,2025,0,252800,174700,34800,37.5,1302.38,34.73,0,0,0,0,37.6,1436.70,38.21,0
00,00,000000,2026,03,06,20238160,1,2025,0,247000,170300,34300,36.5,1253.78,34.35,0,0,0,0,37.1,1409.06,37.98,0
00,00,000000,2026,03,06,20238170,0,2025,0,39400,0,7800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,20238170,1,2025,0,37900,0,7500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,20238190,0,2025,0,50100,0,4000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,20238190,1,2025,0,49300,0,3900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,20238200,0,2025,0,2679700,2005200,344700,40.9,1734.16,42.40,0,0,0,0,39.5,1697.71,42.98,0
00,00,000000,2026,03,06,20238200,1,2025,0,2658000,1984700,343500,40.3,1707.11,42.36,0,0,0,0,39.1,1680.13,42.97,0
00,00,000000,2026,03,06,20238201,0,2025,0,1054400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,20238202,0,2025,0,1625300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,20238210,0,2025,0,1156200,895100,138100,40.5,1738.67,42.93,0,0,0,0,39.8,1732.89,43.54,0
00,00,000000,2026,03,06,20238210,1,2025,0,1151500,889400,138100,40.2,1717.75,42.73,0,0,0,0,39.8,1730.90,43.49,0
00,00,000000,2026,03,06,20238220,0,2025,0,1351200,987200,185300,41.1,1713.05,41.68,0,0,0,0,39.1,1649.63,42.19,0
00,00,000000,2026,03,06,20238220,1,2025,0,1334700,972700,184400,40.3,1682.53,41.75,0,0,0,0,38.5,1623.55,42.17,0
00,00,000000,2026,03,06,20238290,0,2025,0,172300,122900,21300,42.8,1893.90,44.25,0,0,0,0,40.6,1840.40,45.33,0
00,00,000000,2026,03,06,20238290,1,2025,0,171600,123000,21300,42.6,1897.40,44.54,0,0,0,0,40.5,1839.92,45.43,0
00,00,000000,2026,03,06,20238300,0,2025,0,838700,637600,129200,37.2,1259.59,33.86,0,0,0,0,37.3,1348.40,36.15,0
00,00,000000,2026,03,06,20238300,1,2025,0,824600,622800,127200,36.6,1238.91,33.85,0,0,0,0,36.8,1334.74,36.27,0
00,00,000000,2026,03,06,20238301,0,2025,0,494500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,20238302,0,2025,0,344200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,20238310,0,2025,0,249000,202700,26400,38.8,1460.04,37.63,0,0,0,0,38.6,1518.52,39.34,0
00,00,000000,2026,03,06,20238310,1,2025,0,245800,198300,26000,38.6,1456.76,37.74,0,0,0,0,38.4,1516.80,39.50,0
00,00,000000,2026,03,06,20238320,0,2025,0,208000,171600,31200,37.9,1195.37,31.54,0,0,0,0,38.0,1257.04,33.08,0
00,00,000000,2026,03,06,20238320,1,2025,0,199700,163600,30600,36.9,1161.61,31.48,0,0,0,0,37.2,1232.06,33.12,0
00,00,000000,2026,03,06,20238330,0,2025,0,83200,0,16200,0.0,0.00,0.00,0,0,0,0,35.7,1253.07,35.10,0
00,00,000000,2026,03,06,20238330,1,2025,0,82500,0,16000,0.0,0.00,0.00,0,0,0,0,35.6,1250.63,35.13,0
00,00,000000,2026,03,06,20238340,0,2025,0,51300,0,9200,0.0,0.00,0.00,0,0,0,0,36.3,1384.12,38.13,0
00,00,000000,2026,03,06,20238340,1,2025,0,50800,0,9200,0.0,0.00,0.00,0,0,0,0,36.0,1384.20,38.45,0
00,00,000000,2026,03,06,20238350,0,2025,0,159400,105100,32200,36.0,1064.88,29.58,0,0,0,0,36.9,1261.98,34.20,0
00,00,000000,2026,03,06,20238350,1,2025,0,158000,103800,31700,35.9,1056.54,29.43,0,0,0,0,36.5,1245.75,34.13,0
00,00,000000,2026,03,06,20238390,0,2025,0,87800,0,14000,0.0,0.00,0.00,0,0,0,0,34.8,1310.57,37.66,0
00,00,000000,2026,03,06,20238390,1,2025,0,86900,0,14100,0.0,0.00,0.00,0,0,0,0,34.2,1279.42,37.41,0
00,00,000000,2026,03,06,20238900,0,2025,0,854400,646400,110100,42.4,1562.86,36.86,0,0,0,0,41.2,1581.26,38.38,0
00,00,000000,2026,03,06,20238900,1,2025,0,817200,611600,106400,41.2,1523.16,36.97,0,0,0,0,40.2,1552.93,38.63,0
00,00,000000,2026,03,06,20238901,0,2025,0,352500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,20238902,0,2025,0,501900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,20238910,0,2025,0,440300,342700,47800,43.8,1591.69,36.34,0,0,0,0,42.4,1602.30,37.79,0
00,00,000000,2026,03,06,20238910,1,2025,0,427800,330500,46800,42.4,1533.18,36.16,0,0,0,0,41.3,1558.25,37.73,0
00,00,000000,2026,03,06,20238990,0,2025,0,414100,303700,62300,40.8,1529.59,37.49,0,0,0,0,39.9,1558.10,39.05,0
00,00,000000,2026,03,06,20238990,1,2025,0,389000,281100,59400,39.5,1499.03,37.95,0,0,0,0,38.9,1541.22,39.62,0
00,00,000000,2026,03,06,30000000,0,2025,0,12679000,8806000,3637000,41.8,1265.70,30.28,0,0,0,0,40.5,1486.35,36.70,0
00,00,000000,2026,03,06,30000000,1,2025,0,12608000,8756000,3617000,41.7,1263.93,30.31,0,0,0,0,40.4,1484.70,36.75,0
00,00,000000,2026,03,06,31000000,0,2025,0,7899000,5343000,1911000,42.3,1361.64,32.19,0,0,0,0,40.9,1589.78,38.87,0
00,00,000000,2026,03,06,31000000,1,2025,0,7852000,5311000,1901000,42.2,1360.53,32.24,0,0,0,0,40.9,1592.24,38.93,0
00,00,000000,2026,03,06,31321000,0,2025,0,396000,307600,63800,43.7,1099.06,25.15,0,0,0,0,41.4,1198.53,28.95,0
00,00,000000,2026,03,06,31321000,1,2025,0,392500,305100,63300,42.9,1079.36,25.16,0,0,0,0,41.0,1187.36,28.96,0
00,00,000000,2026,03,06,31321100,0,2025,0,82000,69200,7000,46.4,1228.67,26.48,0,0,0,0,44.2,1286.22,29.10,0
00,00,000000,2026,03,06,31321100,1,2025,0,81300,68900,6900,46.0,1213.02,26.37,0,0,0,0,44.0,1277.32,29.03,0
00,00,000000,2026,03,06,31321200,0,2025,0,81400,0,11100,0.0,0.00,0.00,0,0,0,0,41.2,1275.96,30.97,0
00,00,000000,2026,03,06,31321200,1,2025,0,80400,0,11100,0.0,0.00,0.00,0,0,0,0,41.0,1273.05,31.05,0
00,00,000000,2026,03,06,31321900,0,2025,0,232600,0,45700,0.0,0.00,0.00,0,0,0,0,40.5,1140.89,28.17,0
00,00,000000,2026,03,06,31321900,1,2025,0,231300,0,45200,0.0,0.00,0.00,0,0,0,0,40.1,1130.82,28.20,0
00,00,000000,2026,03,06,31321910,0,2025,0,97600,70900,26400,44.1,1175.71,26.66,0,0,0,0,41.4,1268.08,30.63,0
00,00,000000,2026,03,06,31321910,1,2025,0,96600,70300,26100,43.1,1152.49,26.74,0,0,0,0,40.8,1258.68,30.85,0
00,00,000000,2026,03,06,31321911,0,2025,0,54900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31321911,1,2025,0,54500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31321918,0,2025,0,42700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31321918,1,2025,0,42100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31321920,0,2025,0,59100,0,6100,0.0,0.00,0.00,0,0,0,0,40.4,1020.10,25.25,0
00,00,000000,2026,03,06,31321920,1,2025,0,58900,0,6200,0.0,0.00,0.00,0,0,0,0,40.3,1017.58,25.25,0
00,00,000000,2026,03,06,31321990,0,2025,0,75900,0,13200,0.0,0.00,0.00,0,0,0,0,39.4,1071.29,27.19,0
00,00,000000,2026,03,06,31321990,1,2025,0,76100,0,13200,0.0,0.00,0.00,0,0,0,0,39.1,1058.44,27.07,0
00,00,000000,2026,03,06,31327000,0,2025,0,427900,313200,68900,44.5,1318.09,29.62,0,0,0,0,43.4,1453.47,33.49,0
00,00,000000,2026,03,06,31327000,1,2025,0,422200,307400,67500,43.9,1296.37,29.53,0,0,0,0,42.8,1434.66,33.52,0
00,00,000000,2026,03,06,31327100,0,2025,0,32900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31327100,1,2025,0,32700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31327200,0,2025,0,74800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31327200,1,2025,0,74800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31327300,0,2025,0,219600,161700,22400,44.9,1325.45,29.52,0,0,0,0,44.6,1511.05,33.88,0
00,00,000000,2026,03,06,31327300,1,2025,0,215300,157900,21600,43.8,1288.16,29.41,0,0,0,0,43.4,1472.13,33.92,0
00,00,000000,2026,03,06,31327320,0,2025,0,113300,0,10500,0.0,0.00,0.00,0,0,0,0,46.0,1669.80,36.30,0
00,00,000000,2026,03,06,31327320,1,2025,0,109900,0,10200,0.0,0.00,0.00,0,0,0,0,44.2,1602.69,36.26,0
00,00,000000,2026,03,06,31327390,0,2025,0,106300,0,11900,0.0,0.00,0.00,0,0,0,0,43.1,1341.70,31.13,0
00,00,000000,2026,03,06,31327390,1,2025,0,105100,0,11500,0.0,0.00,0.00,0,0,0,0,42.8,1344.78,31.42,0
00,00,000000,2026,03,06,31327900,0,2025,0,100600,0,0,0.0,0.00,0.00,0,0,0,0,44.7,1452.30,32.49,0
00,00,000000,2026,03,06,31327900,1,2025,0,99600,0,0,0.0,0.00,0.00,0,0,0,0,44.4,1440.34,32.44,0
00,00,000000,2026,03,06,31331000,0,2025,0,369500,273100,58100,42.9,1304.16,30.40,0,0,0,0,41.5,1544.63,37.22,0
00,00,000000,2026,03,06,31331000,1,2025,0,367500,272300,58100,43.0,1308.49,30.43,0,0,0,0,41.6,1555.01,37.38,0
00,00,000000,2026,03,06,31331100,0,2025,0,85800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31331100,1,2025,0,85300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31331200,0,2025,0,57800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31331200,1,2025,0,57700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31331400,0,2025,0,122500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31331400,1,2025,0,121900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31331500,0,2025,0,103400,81300,15800,41.4,1242.83,30.02,0,0,0,0,40.3,1371.81,34.04,0
00,00,000000,2026,03,06,31331500,1,2025,0,102500,81000,15800,41.2,1235.59,29.99,0,0,0,0,40.7,1390.31,34.16,0
00,00,000000,2026,03,06,31331510,0,2025,0,54800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31331510,1,2025,0,54300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31331520,0,2025,0,48600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31331520,1,2025,0,48500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31332000,0,2025,0,1456700,1042800,288200,41.8,1193.81,28.56,0,0,0,0,41.1,1384.66,33.69,0
00,00,000000,2026,03,06,31332000,1,2025,0,1449600,1039500,286100,41.7,1192.62,28.60,0,0,0,0,41.0,1384.57,33.77,0
00,00,000000,2026,03,06,31332100,0,2025,0,86600,66900,22200,42.4,1283.87,30.28,0,0,0,0,40.8,1382.71,33.89,0
00,00,000000,2026,03,06,31332100,1,2025,0,85900,66700,22200,42.6,1284.82,30.16,0,0,0,0,40.9,1379.56,33.73,0
00,00,000000,2026,03,06,31332300,0,2025,0,426900,303600,62700,42.9,1221.36,28.47,0,0,0,0,41.2,1360.01,33.01,0
00,00,000000,2026,03,06,31332300,1,2025,0,424300,302600,62600,42.5,1211.25,28.50,0,0,0,0,40.9,1356.65,33.17,0
00,00,000000,2026,03,06,31332310,0,2025,0,199600,145200,24100,45.2,1305.83,28.89,0,0,0,0,43.4,1440.88,33.20,0
00,00,000000,2026,03,06,31332310,1,2025,0,198600,144600,24100,44.8,1296.06,28.93,0,0,0,0,42.7,1418.49,33.22,0
00,00,000000,2026,03,06,31332312,0,2025,0,106900,82700,11100,47.8,1401.97,29.33,0,0,0,0,44.1,1462.80,33.17,0
00,00,000000,2026,03,06,31332312,1,2025,0,106800,83200,11100,47.1,1380.50,29.31,0,0,0,0,43.6,1458.42,33.45,0
00,00,000000,2026,03,06,31332313,0,2025,0,92700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31332313,1,2025,0,91500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31332320,0,2025,0,227300,158400,38600,40.7,1141.64,28.05,0,0,0,0,39.3,1290.22,32.83,0
00,00,000000,2026,03,06,31332320,1,2025,0,226900,157600,38600,40.4,1133.22,28.05,0,0,0,0,39.2,1293.21,32.99,0
00,00,000000,2026,03,06,31332321,0,2025,0,66200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31332321,1,2025,0,66400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31332322,0,2025,0,117700,85800,20600,39.7,1129.47,28.45,0,0,0,0,39.5,1314.96,33.29,0
00,00,000000,2026,03,06,31332322,1,2025,0,116600,85300,20600,39.4,1122.90,28.50,0,0,0,0,39.6,1323.43,33.42,0
00,00,000000,2026,03,06,31332323,0,2025,0,43400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31332323,1,2025,0,43400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31332400,0,2025,0,94900,0,14000,0.0,0.00,0.00,0,0,0,0,40.7,1510.38,37.11,0
00,00,000000,2026,03,06,31332400,1,2025,0,94900,0,13700,0.0,0.00,0.00,0,0,0,0,40.8,1518.58,37.22,0
00,00,000000,2026,03,06,31332600,0,2025,0,61300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31332600,1,2025,0,61400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31332700,0,2025,0,331800,240400,60900,41.0,1189.00,29.00,0,0,0,0,39.7,1321.22,33.28,0
00,00,000000,2026,03,06,31332700,1,2025,0,330700,239500,61000,41.0,1190.23,29.03,0,0,0,0,39.7,1324.00,33.35,0
00,00,000000,2026,03,06,31332710,0,2025,0,258400,0,43400,0.0,0.00,0.00,0,0,0,0,39.6,1291.75,32.62,0
00,00,000000,2026,03,06,31332710,1,2025,0,257200,0,43300,0.0,0.00,0.00,0,0,0,0,39.6,1293.73,32.67,0
00,00,000000,2026,03,06,31332720,0,2025,0,73400,0,17500,0.0,0.00,0.00,0,0,0,0,40.0,1422.80,35.57,0
00,00,000000,2026,03,06,31332720,1,2025,0,73400,0,17500,0.0,0.00,0.00,0,0,0,0,39.9,1418.45,35.55,0
00,00,000000,2026,03,06,31332800,0,2025,0,130100,103800,31500,41.3,1011.02,24.48,0,0,0,0,41.1,1171.35,28.50,0
00,00,000000,2026,03,06,31332800,1,2025,0,129700,103700,31400,41.3,1011.85,24.50,0,0,0,0,41.2,1172.55,28.46,0
00,00,000000,2026,03,06,31332812,0,2025,0,78800,0,17400,0.0,0.00,0.00,0,0,0,0,40.9,1153.79,28.21,0
00,00,000000,2026,03,06,31332812,1,2025,0,77900,0,17500,0.0,0.00,0.00,0,0,0,0,41.1,1157.79,28.17,0
00,00,000000,2026,03,06,31332813,0,2025,0,51300,0,14100,0.0,0.00,0.00,0,0,0,0,41.5,1201.43,28.95,0
00,00,000000,2026,03,06,31332813,1,2025,0,51300,0,14100,0.0,0.00,0.00,0,0,0,0,41.3,1195.64,28.95,0
00,00,000000,2026,03,06,31332900,0,2025,0,325100,222600,76100,41.8,1259.43,30.13,0,0,0,0,42.7,1560.69,36.55,0
00,00,000000,2026,03,06,31332900,1,2025,0,323600,221800,75300,41.9,1265.38,30.20,0,0,0,0,42.6,1564.70,36.73,0
00,00,000000,2026,03,06,31332910,0,2025,0,89900,0,28300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31332910,1,2025,0,89200,0,27900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31332990,0,2025,0,235200,0,47800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31332990,1,2025,0,234300,0,47200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31332994,0,2025,0,56100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31332994,1,2025,0,55900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31332999,0,2025,0,179100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31332999,1,2025,0,178800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31333000,0,2025,0,1094300,712200,238100,42.0,1303.26,31.03,0,0,0,0,40.3,1565.66,38.85,0
00,00,000000,2026,03,06,31333000,1,2025,0,1088700,709500,237100,42.0,1309.56,31.18,0,0,0,0,40.5,1579.91,39.01,0
00,00,000000,2026,03,06,31333100,0,2025,0,201100,138200,37300,40.3,1220.28,30.28,0,0,0,0,39.9,1368.97,34.31,0
00,00,000000,2026,03,06,31333100,1,2025,0,201500,138400,37600,40.4,1236.64,30.61,0,0,0,0,40.1,1385.05,34.54,0
00,00,000000,2026,03,06,31333110,0,2025,0,72100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31333110,1,2025,0,72100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31333120,0,2025,0,74000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31333120,1,2025,0,73800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31333130,0,2025,0,55000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31333130,1,2025,0,55100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31333200,0,2025,0,127200,56100,27800,42.1,1495.39,35.52,0,0,0,0,40.1,2058.33,51.33,0
00,00,000000,2026,03,06,31333200,1,2025,0,127200,56600,27700,42.2,1496.41,35.46,0,0,0,0,39.9,2055.65,51.52,0
00,00,000000,2026,03,06,31333248,0,2025,0,66000,33200,15500,42.0,1356.18,32.29,0,0,0,0,41.1,1724.97,41.97,0
00,00,000000,2026,03,06,31333248,1,2025,0,65800,33300,15400,42.1,1356.46,32.22,0,0,0,0,40.8,1710.74,41.93,0
00,00,000000,2026,03,06,31333300,0,2025,0,84100,55300,25200,40.8,1474.51,36.14,0,0,0,0,38.9,1655.97,42.57,0
00,00,000000,2026,03,06,31333300,1,2025,0,83800,55200,25200,40.7,1482.70,36.43,0,0,0,0,39.0,1664.13,42.67,0
00,00,000000,2026,03,06,31333400,0,2025,0,153200,0,45500,0.0,0.00,0.00,0,0,0,0,42.3,1304.96,30.85,0
00,00,000000,2026,03,06,31333400,1,2025,0,150900,0,45100,0.0,0.00,0.00,0,0,0,0,42.0,1302.42,31.01,0
00,00,000000,2026,03,06,31333415,0,2025,0,104900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31333415,1,2025,0,104000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31333500,0,2025,0,148400,104600,25500,41.7,1254.34,30.08,0,0,0,0,39.5,1488.76,37.69,0
00,00,000000,2026,03,06,31333500,1,2025,0,147800,103700,25400,41.7,1252.25,30.03,0,0,0,0,39.7,1491.53,37.57,0
00,00,000000,2026,03,06,31333514,0,2025,0,48800,34400,6700,42.5,1246.53,29.33,0,0,0,0,40.5,1445.85,35.70,0
00,00,000000,2026,03,06,31333514,1,2025,0,48300,34200,6700,42.8,1264.31,29.54,0,0,0,0,40.7,1460.72,35.89,0
00,00,000000,2026,03,06,31333517,0,2025,0,42800,0,6100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31333517,1,2025,0,42800,0,6100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31333519,0,2025,0,56800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31333519,1,2025,0,56700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31333600,0,2025,0,94600,72700,21700,38.5,1232.39,32.01,0,0,0,0,38.2,1594.47,41.74,0
00,00,000000,2026,03,06,31333600,1,2025,0,94400,72100,21700,39.0,1242.93,31.87,0,0,0,0,38.8,1618.35,41.71,0
00,00,000000,2026,03,06,31333900,0,2025,0,285700,0,55100,0.0,0.00,0.00,0,0,0,0,41.2,1630.70,39.58,0
00,00,000000,2026,03,06,31333900,1,2025,0,283700,0,54600,0.0,0.00,0.00,0,0,0,0,41.3,1648.70,39.92,0
00,00,000000,2026,03,06,31333910,0,2025,0,48900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31333910,1,2025,0,48600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31333920,0,2025,0,95100,0,13100,0.0,0.00,0.00,0,0,0,0,42.1,1810.30,43.00,0
00,00,000000,2026,03,06,31333920,1,2025,0,94600,0,13100,0.0,0.00,0.00,0,0,0,0,42.0,1795.50,42.75,0
00,00,000000,2026,03,06,31333990,0,2025,0,141700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31333990,1,2025,0,140600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31334000,0,2025,0,1001100,624900,325300,40.7,1583.64,38.91,0,0,0,0,40.1,1934.42,48.24,0
00,00,000000,2026,03,06,31334000,1,2025,0,994800,619800,323700,40.6,1584.21,39.02,0,0,0,0,40.1,1941.64,48.42,0
00,00,000000,2026,03,06,31334100,0,2025,0,100100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31334100,1,2025,0,99800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31334200,0,2025,0,83500,43400,24100,39.4,1366.39,34.68,0,0,0,0,40.0,1922.00,48.05,0
00,00,000000,2026,03,06,31334200,1,2025,0,82800,43400,24100,39.2,1366.12,34.85,0,0,0,0,40.2,1949.70,48.50,0
00,00,000000,2026,03,06,31334220,0,2025,0,54300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31334220,1,2025,0,53800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31334400,0,2025,0,371900,245200,124200,40.6,1382.84,34.06,0,0,0,0,40.3,1770.38,43.93,0
00,00,000000,2026,03,06,31334400,1,2025,0,368300,242200,123200,40.5,1384.70,34.19,0,0,0,0,40.1,1763.20,43.97,0
00,00,000000,2026,03,06,31334413,0,2025,0,181700,0,45200,0.0,0.00,0.00,0,0,0,0,40.4,2327.85,57.62,0
00,00,000000,2026,03,06,31334413,1,2025,0,180200,0,44600,0.0,0.00,0.00,0,0,0,0,40.4,2334.31,57.78,0
00,00,000000,2026,03,06,31334418,0,2025,0,86400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31334418,1,2025,0,85500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31334419,0,2025,0,103800,77700,46300,39.8,1139.87,28.64,0,0,0,0,39.4,1402.64,35.60,0
00,00,000000,2026,03,06,31334419,1,2025,0,102900,76900,46100,39.9,1149.52,28.81,0,0,0,0,39.5,1401.46,35.48,0
00,00,000000,2026,03,06,31334500,0,2025,0,418600,256600,136100,41.1,1787.03,43.48,0,0,0,0,39.7,2039.79,51.38,0
00,00,000000,2026,03,06,31334500,1,2025,0,417200,255400,135900,41.2,1792.61,43.51,0,0,0,0,39.9,2050.06,51.38,0
00,00,000000,2026,03,06,31334510,0,2025,0,75000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31334510,1,2025,0,75100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31334511,0,2025,0,130400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31334511,1,2025,0,130100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31334513,0,2025,0,55800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31334513,1,2025,0,55600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31334515,0,2025,0,35500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31334515,1,2025,0,35300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31334519,0,2025,0,121900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31334519,1,2025,0,121500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31334600,0,2025,0,27000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31334600,1,2025,0,26700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31335000,0,2025,0,440200,258100,132600,40.4,1237.05,30.62,0,0,0,0,38.3,1582.94,41.33,0
00,00,000000,2026,03,06,31335000,1,2025,0,439500,257800,132800,40.4,1232.60,30.51,0,0,0,0,38.1,1575.44,41.35,0
00,00,000000,2026,03,06,31335100,0,2025,0,36000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31335100,1,2025,0,35800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31335200,0,2025,0,56300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31335200,1,2025,0,56400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31335300,0,2025,0,168100,100100,47200,41.0,1388.67,33.87,0,0,0,0,41.0,1779.81,43.41,0
00,00,000000,2026,03,06,31335300,1,2025,0,167700,99800,47500,41.3,1383.96,33.51,0,0,0,0,41.0,1774.07,43.27,0
00,00,000000,2026,03,06,31335311,0,2025,0,37900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31335311,1,2025,0,37600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31335314,0,2025,0,130200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31335314,1,2025,0,130000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31335900,0,2025,0,179800,104700,50800,39.7,1087.38,27.39,0,0,0,0,38.7,1492.66,38.57,0
00,00,000000,2026,03,06,31335900,1,2025,0,179700,105100,50700,39.7,1080.63,27.22,0,0,0,0,38.6,1482.63,38.41,0
00,00,000000,2026,03,06,31335910,0,2025,0,61400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31335910,1,2025,0,61400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31335990,0,2025,0,118400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31335990,1,2025,0,118400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31336000,0,2025,0,1760600,1192000,395400,44.5,1719.04,38.63,0,0,0,0,42.2,1866.51,44.23,0
00,00,000000,2026,03,06,31336000,1,2025,0,1752500,1187300,394600,44.4,1715.17,38.63,0,0,0,0,42.2,1858.49,44.04,0
00,00,000000,2026,03,06,31336001,0,2025,0,961500,731300,242700,45.8,1563.61,34.14,0,0,0,0,42.3,1594.29,37.69,0
00,00,000000,2026,03,06,31336001,1,2025,0,956600,727300,242000,45.4,1543.15,33.99,0,0,0,0,42.3,1586.25,37.50,0
00,00,000000,2026,03,06,31336100,0,2025,0,295300,220900,69700,47.3,1914.23,40.47,0,0,0,0,42.9,2009.01,46.83,0
00,00,000000,2026,03,06,31336100,1,2025,0,293200,218900,69100,47.1,1875.52,39.82,0,0,0,0,44.0,2074.16,47.14,0
00,00,000000,2026,03,06,31336200,0,2025,0,151300,0,23400,0.0,0.00,0.00,0,0,0,0,40.2,1314.14,32.69,0
00,00,000000,2026,03,06,31336200,1,2025,0,149800,0,23200,0.0,0.00,0.00,0,0,0,0,39.6,1295.71,32.72,0
00,00,000000,2026,03,06,31336300,0,2025,0,514900,399700,149600,46.4,1480.62,31.91,0,0,0,0,42.5,1435.65,33.78,0
00,00,000000,2026,03,06,31336300,1,2025,0,513100,397800,149700,46.0,1468.78,31.93,0,0,0,0,42.3,1429.32,33.79,0
00,00,000000,2026,03,06,31336310,0,2025,0,52800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31336310,1,2025,0,52500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31336320,0,2025,0,55300,0,21900,0.0,0.00,0.00,0,0,0,0,40.3,1323.05,32.83,0
00,00,000000,2026,03,06,31336320,1,2025,0,54900,0,21700,0.0,0.00,0.00,0,0,0,0,39.8,1307.43,32.85,0
00,00,000000,2026,03,06,31336350,0,2025,0,74000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31336350,1,2025,0,74000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31336370,0,2025,0,72900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31336370,1,2025,0,72500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31336390,0,2025,0,259900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31336390,1,2025,0,258600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31336400,0,2025,0,593500,336800,118200,42.3,2213.14,52.32,0,0,0,0,41.9,2446.12,58.38,0
00,00,000000,2026,03,06,31336400,1,2025,0,591400,334800,118100,42.0,2200.38,52.39,0,0,0,0,41.7,2439.87,58.51,0
00,00,000000,2026,03,06,31336411,0,2025,0,265800,0,0,0.0,0.00,0.00,0,0,0,0,41.7,2549.96,61.15,0
00,00,000000,2026,03,06,31336411,1,2025,0,264900,0,0,0.0,0.00,0.00,0,0,0,0,41.7,2552.04,61.20,0
00,00,000000,2026,03,06,31336412,0,2025,0,101700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31336412,1,2025,0,100800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31336413,0,2025,0,109100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31336413,1,2025,0,109100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31336419,0,2025,0,116900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31336419,1,2025,0,115900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31336600,0,2025,0,149500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31336600,1,2025,0,149300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31336611,0,2025,0,108200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31336611,1,2025,0,108000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31336612,0,2025,0,41300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31336612,1,2025,0,41300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31336900,0,2025,0,56100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31336900,1,2025,0,56100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31337000,0,2025,0,333900,237200,91000,39.3,970.32,24.69,0,0,0,0,39.3,1164.46,29.63,0
00,00,000000,2026,03,06,31337000,1,2025,0,330500,233900,89700,38.8,964.18,24.85,0,0,0,0,39.0,1158.30,29.70,0
00,00,000000,2026,03,06,31337100,0,2025,0,209200,158900,60700,38.8,902.88,23.27,0,0,0,0,38.9,1083.75,27.86,0
00,00,000000,2026,03,06,31337100,1,2025,0,207100,156600,59900,37.8,885.28,23.42,0,0,0,0,38.6,1076.94,27.90,0
00,00,000000,2026,03,06,31337110,0,2025,0,108500,81600,27600,40.8,974.71,23.89,0,0,0,0,40.1,1112.37,27.74,0
00,00,000000,2026,03,06,31337110,1,2025,0,108100,81400,27400,40.0,961.60,24.04,0,0,0,0,39.6,1100.48,27.79,0
00,00,000000,2026,03,06,31337120,0,2025,0,100700,77300,33100,36.6,824.60,22.53,0,0,0,0,37.6,1052.42,27.99,0
00,00,000000,2026,03,06,31337120,1,2025,0,99200,75700,32600,36.4,830.28,22.81,0,0,0,0,37.5,1054.50,28.12,0
00,00,000000,2026,03,06,31337121,0,2025,0,43100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31337121,1,2025,0,43000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31337127,0,2025,0,57600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31337127,1,2025,0,56200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31337200,0,2025,0,124700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31337200,1,2025,0,123700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31337214,0,2025,0,60300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31337214,1,2025,0,59600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31337215,0,2025,0,64400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31337215,1,2025,0,64000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31339000,0,2025,0,618400,381400,249800,40.2,1076.56,26.78,0,0,0,0,39.9,1396.10,34.99,0
00,00,000000,2026,03,06,31339000,1,2025,0,614300,378600,248700,40.3,1081.25,26.83,0,0,0,0,39.8,1398.17,35.13,0
00,00,000000,2026,03,06,31339100,0,2025,0,326600,194000,143200,40.5,1134.81,28.02,0,0,0,0,40.4,1498.44,37.09,0
00,00,000000,2026,03,06,31339100,1,2025,0,325200,193200,142900,40.7,1135.12,27.89,0,0,0,0,40.3,1497.95,37.17,0
00,00,000000,2026,03,06,31339112,0,2025,0,142200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31339112,1,2025,0,141800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31339113,0,2025,0,105200,0,44900,0.0,0.00,0.00,0,0,0,0,40.2,1339.06,33.31,0
00,00,000000,2026,03,06,31339113,1,2025,0,104900,0,44600,0.0,0.00,0.00,0,0,0,0,39.9,1326.28,33.24,0
00,00,000000,2026,03,06,31339116,0,2025,0,36000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31339116,1,2025,0,35800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31339900,0,2025,0,291800,187400,106600,39.8,1014.10,25.48,0,0,0,0,39.4,1283.65,32.58,0
00,00,000000,2026,03,06,31339900,1,2025,0,289600,185600,106100,39.8,1019.28,25.61,0,0,0,0,39.2,1283.02,32.73,0
00,00,000000,2026,03,06,31339920,0,2025,0,63200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31339920,1,2025,0,62400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,31339950,0,2025,0,76800,40500,24700,40.8,1018.78,24.97,0,0,0,0,39.1,1250.81,31.99,0
00,00,000000,2026,03,06,31339950,1,2025,0,76400,39900,24800,40.5,1017.36,25.12,0,0,0,0,38.7,1237.63,31.98,0
00,00,000000,2026,03,06,31339990,0,2025,0,151800,105800,57900,40.4,1060.90,26.26,0,0,0,0,39.8,1303.45,32.75,0
00,00,000000,2026,03,06,31339990,1,2025,0,150800,105300,57300,40.4,1072.22,26.54,0,0,0,0,39.6,1304.42,32.94,0
00,00,000000,2026,03,06,32000000,0,2025,0,4780000,3463000,1726000,41.1,1119.98,27.25,0,0,0,0,39.7,1310.50,33.01,0
00,00,000000,2026,03,06,32000000,1,2025,0,4756000,3445000,1716000,41.0,1116.84,27.24,0,0,0,0,39.6,1308.38,33.04,0
00,00,000000,2026,03,06,32311000,0,2025,0,1773000,1399500,678100,40.5,997.92,24.64,0,0,0,0,39.5,1138.79,28.83,0
00,00,000000,2026,03,06,32311000,1,2025,0,1770700,1398700,676900,40.7,1002.85,24.64,0,0,0,0,39.6,1141.67,28.83,0
00,00,000000,2026,03,06,32311100,0,2025,0,76800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32311100,1,2025,0,76500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32311200,0,2025,0,66000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32311200,1,2025,0,66000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32311300,0,2025,0,75800,0,32100,0.0,0.00,0.00,0,0,0,0,35.6,1119.26,31.44,0
00,00,000000,2026,03,06,32311300,1,2025,0,78500,0,33000,0.0,0.00,0.00,0,0,0,0,35.5,1108.31,31.22,0
00,00,000000,2026,03,06,32311350,0,2025,0,36000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32311350,1,2025,0,36600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32311400,0,2025,0,172000,134500,66500,42.2,989.17,23.44,0,0,0,0,40.4,1138.47,28.18,0
00,00,000000,2026,03,06,32311400,1,2025,0,170600,133400,65900,42.7,1010.28,23.66,0,0,0,0,40.9,1164.83,28.48,0
00,00,000000,2026,03,06,32311410,0,2025,0,92500,0,37900,0.0,0.00,0.00,0,0,0,0,41.8,1047.51,25.06,0
00,00,000000,2026,03,06,32311410,1,2025,0,91600,0,37700,0.0,0.00,0.00,0,0,0,0,42.1,1070.18,25.42,0
00,00,000000,2026,03,06,32311411,0,2025,0,31600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32311411,1,2025,0,30700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32311412,0,2025,0,60900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32311412,1,2025,0,61200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32311420,0,2025,0,79500,0,28600,0.0,0.00,0.00,0,0,0,0,38.7,1241.88,32.09,0
00,00,000000,2026,03,06,32311420,1,2025,0,79500,0,29000,0.0,0.00,0.00,0,0,0,0,39.4,1271.83,32.28,0
00,00,000000,2026,03,06,32311500,0,2025,0,171900,122200,51800,42.3,1354.45,32.02,0,0,0,0,42.2,1531.44,36.29,0
00,00,000000,2026,03,06,32311500,1,2025,0,171100,121700,50900,42.2,1351.67,32.03,0,0,0,0,42.3,1540.57,36.42,0
00,00,000000,2026,03,06,32311511,0,2025,0,55800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32311511,1,2025,0,55900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32311600,0,2025,0,561300,488900,205400,41.5,945.37,22.78,0,0,0,0,40.9,1050.72,25.69,0
00,00,000000,2026,03,06,32311600,1,2025,0,563900,490900,207100,41.6,947.23,22.77,0,0,0,0,41.0,1053.29,25.69,0
00,00,000000,2026,03,06,32311611,0,2025,0,142600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32311611,1,2025,0,143900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32311613,0,2025,0,165000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32311613,1,2025,0,166400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32311615,0,2025,0,253700,0,94300,0.0,0.00,0.00,0,0,0,0,40.5,1024.65,25.30,0
00,00,000000,2026,03,06,32311615,1,2025,0,254300,0,94700,0.0,0.00,0.00,0,0,0,0,40.5,1023.44,25.27,0
00,00,000000,2026,03,06,32311700,0,2025,0,32400,0,11900,0.0,0.00,0.00,0,0,0,0,38.7,955.12,24.68,0
00,00,000000,2026,03,06,32311700,1,2025,0,30100,0,11300,0.0,0.00,0.00,0,0,0,0,38.7,941.57,24.33,0
00,00,000000,2026,03,06,32311800,0,2025,0,351200,264500,167700,37.3,887.37,23.79,0,0,0,0,35.5,966.67,27.23,0
00,00,000000,2026,03,06,32311800,1,2025,0,349100,263100,165600,37.8,899.64,23.80,0,0,0,0,35.8,975.91,27.26,0
00,00,000000,2026,03,06,32311810,0,2025,0,276600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32311810,1,2025,0,275200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32311811,0,2025,0,108600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32311811,1,2025,0,107800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32311813,0,2025,0,168000,0,70200,0.0,0.00,0.00,0,0,0,0,36.2,1028.80,28.42,0
00,00,000000,2026,03,06,32311813,1,2025,0,167500,0,69900,0.0,0.00,0.00,0,0,0,0,36.2,1021.20,28.21,0
00,00,000000,2026,03,06,32311830,0,2025,0,74600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32311830,1,2025,0,74100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32311900,0,2025,0,265600,0,103700,0.0,0.00,0.00,0,0,0,0,39.6,1203.84,30.40,0
00,00,000000,2026,03,06,32311900,1,2025,0,266200,0,103400,0.0,0.00,0.00,0,0,0,0,39.6,1197.50,30.24,0
00,00,000000,2026,03,06,32311910,0,2025,0,63800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32311910,1,2025,0,63800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32311990,0,2025,0,201800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32311990,1,2025,0,202800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32313000,0,2025,0,78400,0,26800,0.0,0.00,0.00,0,0,0,0,41.9,1189.96,28.40,0
00,00,000000,2026,03,06,32313000,1,2025,0,78200,0,26600,0.0,0.00,0.00,0,0,0,0,42.0,1190.70,28.35,0
00,00,000000,2026,03,06,32313200,0,2025,0,39800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32313200,1,2025,0,39800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32314000,0,2025,0,93800,68000,44100,38.5,873.57,22.69,0,0,0,0,37.5,1057.50,28.20,0
00,00,000000,2026,03,06,32314000,1,2025,0,93700,68600,44400,37.7,859.18,22.79,0,0,0,0,37.2,1045.32,28.10,0
00,00,000000,2026,03,06,32314100,0,2025,0,36100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32314100,1,2025,0,36100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32314900,0,2025,0,57700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32314900,1,2025,0,57500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32315000,0,2025,0,73200,0,48500,0.0,0.00,0.00,0,0,0,0,34.5,806.27,23.37,0
00,00,000000,2026,03,06,32315000,1,2025,0,72600,0,48400,0.0,0.00,0.00,0,0,0,0,34.2,800.62,23.41,0
00,00,000000,2026,03,06,32315250,0,2025,0,39200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32315250,1,2025,0,38800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32322000,0,2025,0,357500,255700,96200,40.7,1193.32,29.32,0,0,0,0,40.8,1417.80,34.75,0
00,00,000000,2026,03,06,32322000,1,2025,0,357700,255500,95900,40.7,1190.88,29.26,0,0,0,0,40.9,1406.96,34.40,0
00,00,000000,2026,03,06,32322100,0,2025,0,81800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32322100,1,2025,0,81500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32322200,0,2025,0,275700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32322200,1,2025,0,275900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32322210,0,2025,0,159400,0,45400,0.0,0.00,0.00,0,0,0,0,39.0,1351.74,34.66,0
00,00,000000,2026,03,06,32322210,1,2025,0,159800,0,45300,0.0,0.00,0.00,0,0,0,0,39.3,1348.78,34.32,0
00,00,000000,2026,03,06,32322220,0,2025,0,55000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32322220,1,2025,0,54800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32322290,0,2025,0,61300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32322290,1,2025,0,61000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32323000,0,2025,0,340900,237100,140700,39.0,977.73,25.07,0,0,0,0,37.6,1168.61,31.08,0
00,00,000000,2026,03,06,32323000,1,2025,0,339700,235200,139600,38.9,979.50,25.18,0,0,0,0,37.5,1170.75,31.22,0
00,00,000000,2026,03,06,32323117,0,2025,0,264100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32323117,1,2025,0,264000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32324000,0,2025,0,111400,0,19500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32324000,1,2025,0,109100,0,19100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32324110,0,2025,0,61800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32324110,1,2025,0,61300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32324190,0,2025,0,49600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32324190,1,2025,0,47800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32325000,0,2025,0,904900,590800,321400,42.7,1385.62,32.45,0,0,0,0,41.8,1716.31,41.06,0
00,00,000000,2026,03,06,32325000,1,2025,0,901400,586500,319600,42.5,1381.25,32.50,0,0,0,0,41.6,1719.33,41.33,0
00,00,000000,2026,03,06,32325100,0,2025,0,152600,95900,32500,48.4,2013.92,41.61,0,0,0,0,44.8,2134.27,47.64,0
00,00,000000,2026,03,06,32325100,1,2025,0,152100,96300,31900,48.3,1979.82,40.99,0,0,0,0,44.7,2121.02,47.45,0
00,00,000000,2026,03,06,32325180,0,2025,0,97600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32325180,1,2025,0,97300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32325190,0,2025,0,55000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32325190,1,2025,0,54900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32325200,0,2025,0,94900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32325200,1,2025,0,94400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32325211,0,2025,0,59900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32325211,1,2025,0,60000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32325300,0,2025,0,37400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32325300,1,2025,0,37300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32325400,0,2025,0,360700,235700,166900,39.8,1207.53,30.34,0,0,0,0,39.4,1748.18,44.37,0
00,00,000000,2026,03,06,32325400,1,2025,0,358900,233800,165500,39.9,1216.55,30.49,0,0,0,0,39.4,1763.54,44.76,0
00,00,000000,2026,03,06,32325412,0,2025,0,237200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32325412,1,2025,0,235800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32325414,0,2025,0,123500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32325414,1,2025,0,123000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32325500,0,2025,0,65400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32325500,1,2025,0,65600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32325600,0,2025,0,115600,72500,51000,42.6,1036.46,24.33,0,0,0,0,40.8,1415.76,34.70,0
00,00,000000,2026,03,06,32325600,1,2025,0,114900,72400,51100,41.9,1026.55,24.50,0,0,0,0,40.2,1409.81,35.07,0
00,00,000000,2026,03,06,32325610,0,2025,0,60600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32325610,1,2025,0,60100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32325620,0,2025,0,55000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32325620,1,2025,0,54900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32325900,0,2025,0,78300,0,18100,0.0,0.00,0.00,0,0,0,0,43.3,1536.72,35.49,0
00,00,000000,2026,03,06,32325900,1,2025,0,78300,0,17700,0.0,0.00,0.00,0,0,0,0,43.2,1561.68,36.15,0
00,00,000000,2026,03,06,32326000,0,2025,0,691400,522900,218100,42.5,1116.05,26.26,0,0,0,0,41.3,1315.41,31.85,0
00,00,000000,2026,03,06,32326000,1,2025,0,688000,519200,217800,42.2,1107.75,26.25,0,0,0,0,41.0,1305.03,31.83,0
00,00,000000,2026,03,06,32326100,0,2025,0,569200,0,183100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32326100,1,2025,0,566200,0,182500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32326110,0,2025,0,99100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32326110,1,2025,0,98900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32326120,0,2025,0,51800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32326120,1,2025,0,51800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32326150,0,2025,0,64100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32326150,1,2025,0,63800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32326160,0,2025,0,55400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32326160,1,2025,0,55100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32326190,0,2025,0,298800,220800,103900,41.3,1070.91,25.93,0,0,0,0,40.8,1259.90,30.88,0
00,00,000000,2026,03,06,32326190,1,2025,0,295800,216900,103400,41.1,1064.08,25.89,0,0,0,0,40.5,1251.05,30.89,0
00,00,000000,2026,03,06,32326200,0,2025,0,122200,0,35000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32326200,1,2025,0,122100,0,35100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32326210,0,2025,0,52800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32326210,1,2025,0,53100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32326290,0,2025,0,69400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32326290,1,2025,0,69000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32329000,0,2025,0,355100,0,132100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32329000,1,2025,0,344800,0,127200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32329100,0,2025,0,321900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32329100,1,2025,0,310700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32329110,0,2025,0,112800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32329110,1,2025,0,110400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32329111,0,2025,0,83400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32329111,1,2025,0,83300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32329140,0,2025,0,209100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,32329140,1,2025,0,201000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,40000000,0,2025,0,28711000,24401000,11151000,34.3,950.11,27.70,0,0,0,0,34.1,1087.45,31.89,0
00,00,000000,2026,03,06,40000000,1,2025,0,28728000,24413000,11156000,34.2,948.02,27.72,0,0,0,0,34.1,1089.84,31.96,0
00,00,000000,2026,03,06,41420000,0,2025,0,6083300,4821900,1845800,39.4,1303.75,33.09,0,0,0,0,39.3,1552.74,39.51,0
00,00,000000,2026,03,06,41420000,1,2025,0,6059000,4793800,1837900,39.5,1311.40,33.20,0,0,0,0,39.4,1566.15,39.75,0
00,00,000000,2026,03,06,41423000,0,2025,0,3417600,2700100,930400,39.8,1361.56,34.21,0,0,0,0,39.7,1605.47,40.44,0
00,00,000000,2026,03,06,41423000,1,2025,0,3407400,2687300,927800,39.8,1367.13,34.35,0,0,0,0,39.8,1620.26,40.71,0
00,00,000000,2026,03,06,41423100,0,2025,0,371300,307300,79300,38.0,1257.04,33.08,0,0,0,0,38.8,1486.43,38.31,0
00,00,000000,2026,03,06,41423100,1,2025,0,368600,305400,79200,38.2,1257.54,32.92,0,0,0,0,38.8,1488.37,38.36,0
00,00,000000,2026,03,06,41423110,0,2025,0,137600,114300,31700,37.3,1312.59,35.19,0,0,0,0,38.2,1474.52,38.60,0
00,00,000000,2026,03,06,41423110,1,2025,0,137200,113900,31900,37.5,1304.63,34.79,0,0,0,0,38.4,1486.85,38.72,0
00,00,000000,2026,03,06,41423120,0,2025,0,171000,139900,35300,37.0,1172.53,31.69,0,0,0,0,38.4,1412.74,36.79,0
00,00,000000,2026,03,06,41423120,1,2025,0,170400,139700,35400,37.0,1169.57,31.61,0,0,0,0,38.7,1424.55,36.81,0
00,00,000000,2026,03,06,41423200,0,2025,0,99700,74100,47300,38.5,1153.08,29.95,0,0,0,0,39.0,1504.23,38.57,0
00,00,000000,2026,03,06,41423200,1,2025,0,99800,73900,47400,38.7,1155.20,29.85,0,0,0,0,39.0,1497.21,38.39,0
00,00,000000,2026,03,06,41423210,0,2025,0,45800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,41423210,1,2025,0,45300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,41423220,0,2025,0,53900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,41423220,1,2025,0,54200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,41423300,0,2025,0,263300,216300,48100,42.4,1250.38,29.49,0,0,0,0,42.2,1416.23,33.56,0
00,00,000000,2026,03,06,41423300,1,2025,0,262200,214500,47200,42.1,1247.84,29.64,0,0,0,0,41.9,1412.03,33.70,0
00,00,000000,2026,03,06,41423310,0,2025,0,114800,95800,23000,41.0,1223.85,29.85,0,0,0,0,40.7,1367.93,33.61,0
00,00,000000,2026,03,06,41423310,1,2025,0,115000,95800,23000,40.6,1219.22,30.03,0,0,0,0,40.5,1376.60,33.99,0
00,00,000000,2026,03,06,41423320,0,2025,0,65000,0,11100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,41423320,1,2025,0,63700,0,10900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,41423390,0,2025,0,83500,0,14000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,41423390,1,2025,0,83300,0,13600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,41423400,0,2025,0,734900,576600,267100,39.9,1604.78,40.22,0,0,0,0,38.8,1816.62,46.82,0
00,00,000000,2026,03,06,41423400,1,2025,0,733800,575800,265600,40.1,1613.22,40.23,0,0,0,0,39.1,1846.30,47.22,0
00,00,000000,2026,03,06,41423420,0,2025,0,62200,0,17100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,41423420,1,2025,0,62100,0,17100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,41423430,0,2025,0,218000,165200,67800,40.5,1957.77,48.34,0,0,0,0,39.4,2308.84,58.60,0
00,00,000000,2026,03,06,41423430,1,2025,0,216200,164900,67800,41.0,2007.36,48.96,0,0,0,0,39.9,2353.30,58.98,0
00,00,000000,2026,03,06,41423450,0,2025,0,328500,258500,143500,39.2,1527.23,38.96,0,0,0,0,37.8,1665.47,44.06,0
00,00,000000,2026,03,06,41423450,1,2025,0,329000,258500,142700,39.7,1535.99,38.69,0,0,0,0,38.3,1689.41,44.11,0
00,00,000000,2026,03,06,41423490,0,2025,0,126200,0,38700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,41423490,1,2025,0,125300,0,38800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,41423500,0,2025,0,137500,109200,28500,41.5,1138.35,27.43,0,0,0,0,41.7,1525.80,36.59,0
00,00,000000,2026,03,06,41423500,1,2025,0,137400,108900,28600,41.4,1136.84,27.46,0,0,0,0,41.5,1530.94,36.89,0
00,00,000000,2026,03,06,41423600,0,2025,0,376200,288000,109500,38.5,1411.41,36.66,0,0,0,0,39.4,1819.10,46.17,0
00,00,000000,2026,03,06,41423600,1,2025,0,375200,286300,109600,38.9,1432.69,36.83,0,0,0,0,39.6,1833.48,46.30,0
00,00,000000,2026,03,06,41423610,0,2025,0,205900,164300,53400,38.8,1422.41,36.66,0,0,0,0,39.8,1714.58,43.08,0
00,00,000000,2026,03,06,41423610,1,2025,0,204500,162800,53300,39.2,1440.60,36.75,0,0,0,0,40.0,1734.80,43.37,0
00,00,000000,2026,03,06,41423690,0,2025,0,170300,123700,56100,38.1,1396.75,36.66,0,0,0,0,39.0,1949.61,49.99,0
00,00,000000,2026,03,06,41423690,1,2025,0,170800,123100,55900,38.5,1424.89,37.01,0,0,0,0,39.2,1981.17,50.54,0
00,00,000000,2026,03,06,41423700,0,2025,0,325500,249200,82600,40.2,1240.17,30.85,0,0,0,0,39.6,1467.18,37.05,0
00,00,000000,2026,03,06,41423700,1,2025,0,324400,248500,82400,40.0,1244.80,31.12,0,0,0,0,39.4,1458.59,37.02,0
00,00,000000,2026,03,06,41423710,0,2025,0,90700,75100,31300,40.3,1152.58,28.60,0,0,0,0,38.9,1482.09,38.10,0
00,00,000000,2026,03,06,41423710,1,2025,0,90500,75200,31300,40.1,1156.89,28.85,0,0,0,0,38.7,1473.70,38.08,0
00,00,000000,2026,03,06,41423720,0,2025,0,127300,100200,28800,40.9,1303.07,31.86,0,0,0,0,40.0,1402.80,35.07,0
00,00,000000,2026,03,06,41423720,1,2025,0,127100,100000,28800,40.9,1311.25,32.06,0,0,0,0,40.0,1398.80,34.97,0
00,00,000000,2026,03,06,41423740,0,2025,0,107500,73900,22500,39.2,1245.78,31.78,0,0,0,0,39.8,1534.29,38.55,0
00,00,000000,2026,03,06,41423740,1,2025,0,106500,73400,22600,38.8,1237.72,31.90,0,0,0,0,39.5,1525.89,38.63,0
00,00,000000,2026,03,06,41423800,0,2025,0,780700,616500,163200,40.2,1406.60,34.99,0,0,0,0,40.3,1610.79,39.97,0
00,00,000000,2026,03,06,41423800,1,2025,0,777900,612100,162900,40.1,1409.11,35.14,0,0,0,0,40.3,1622.08,40.25,0
00,00,000000,2026,03,06,41423810,0,2025,0,113200,92500,15900,43.5,1591.67,36.59,0,0,0,0,42.9,1788.93,41.70,0
00,00,000000,2026,03,06,41423810,1,2025,0,113800,92900,15900,43.3,1596.04,36.86,0,0,0,0,42.6,1773.86,41.64,0
00,00,000000,2026,03,06,41423820,0,2025,0,112100,85000,19200,38.7,1253.49,32.39,0,0,0,0,39.0,1368.51,35.09,0
00,00,000000,2026,03,06,41423820,1,2025,0,110700,83400,19100,38.4,1243.39,32.38,0,0,0,0,38.6,1359.88,35.23,0
00,00,000000,2026,03,06,41423830,0,2025,0,348500,279800,71700,40.0,1455.60,36.39,0,0,0,0,40.0,1666.80,41.67,0
00,00,000000,2026,03,06,41423830,1,2025,0,347100,277900,71800,39.9,1459.14,36.57,0,0,0,0,40.0,1679.20,41.98,0
00,00,000000,2026,03,06,41423840,0,2025,0,109400,87200,27500,40.4,1355.42,33.55,0,0,0,0,40.1,1571.52,39.19,0
00,00,000000,2026,03,06,41423840,1,2025,0,109200,86700,28000,40.5,1364.04,33.68,0,0,0,0,40.4,1596.20,39.51,0
00,00,000000,2026,03,06,41423850,0,2025,0,56700,0,0,0.0,0.00,0.00,0,0,0,0,39.2,1372.78,35.02,0
00,00,000000,2026,03,06,41423850,1,2025,0,56700,0,0,0.0,0.00,0.00,0,0,0,0,39.1,1368.89,35.01,0
00,00,000000,2026,03,06,41423860,0,2025,0,40800,0,0,0.0,0.00,0.00,0,0,0,0,41.5,1751.30,42.20,0
00,00,000000,2026,03,06,41423860,1,2025,0,40500,0,0,0.0,0.00,0.00,0,0,0,0,41.6,1770.91,42.57,0
00,00,000000,2026,03,06,41423900,0,2025,0,328500,262900,104800,39.5,1153.40,29.20,0,0,0,0,38.5,1337.11,34.73,0
00,00,000000,2026,03,06,41423900,1,2025,0,328000,261600,104800,39.5,1149.85,29.11,0,0,0,0,38.7,1352.57,34.95,0
00,00,000000,2026,03,06,41423910,0,2025,0,67700,54300,25400,38.2,1238.06,32.41,0,0,0,0,39.9,1419.64,35.58,0
00,00,000000,2026,03,06,41423910,1,2025,0,67400,53900,25400,38.2,1239.21,32.44,0,0,0,0,40.0,1427.60,35.69,0
00,00,000000,2026,03,06,41423930,0,2025,0,101000,83600,17700,42.7,1028.64,24.09,0,0,0,0,42.1,1144.28,27.18,0
00,00,000000,2026,03,06,41423930,1,2025,0,101500,83900,17900,42.8,1031.91,24.11,0,0,0,0,42.2,1152.90,27.32,0
00,00,000000,2026,03,06,41423940,0,2025,0,36100,0,18600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,41423940,1,2025,0,36200,0,18600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,41423990,0,2025,0,123700,0,43100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,41423990,1,2025,0,122800,0,42700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,41424000,0,2025,0,2220300,1775800,755700,39.3,1190.40,30.29,0,0,0,0,38.9,1438.13,36.97,0
00,00,000000,2026,03,06,41424000,1,2025,0,2205700,1762500,750300,39.3,1190.79,30.30,0,0,0,0,39.0,1448.07,37.13,0
00,00,000000,2026,03,06,41424100,0,2025,0,105400,86000,41700,34.9,1010.01,28.94,0,0,0,0,36.6,1346.88,36.80,0
00,00,000000,2026,03,06,41424100,1,2025,0,104600,85300,41700,35.2,1019.74,28.97,0,0,0,0,36.9,1362.35,36.92,0
00,00,000000,2026,03,06,41424120,0,2025,0,41700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,41424120,1,2025,0,41800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,41424130,0,2025,0,63700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,41424130,1,2025,0,62700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,41424200,0,2025,0,273900,0,163700,0.0,0.00,0.00,0,0,0,0,36.2,2087.29,57.66,0
00,00,000000,2026,03,06,41424200,1,2025,0,272900,0,162600,0.0,0.00,0.00,0,0,0,0,36.6,2118.41,57.88,0
00,00,000000,2026,03,06,41424300,0,2025,0,138100,110800,75400,39.8,1060.27,26.64,0,0,0,0,39.0,1330.68,34.12,0
00,00,000000,2026,03,06,41424300,1,2025,0,138300,111100,75300,39.6,1069.99,27.02,0,0,0,0,39.1,1341.52,34.31,0
00,00,000000,2026,03,06,41424350,0,2025,0,96500,0,56300,0.0,0.00,0.00,0,0,0,0,39.0,1334.97,34.23,0
00,00,000000,2026,03,06,41424350,1,2025,0,96600,0,56000,0.0,0.00,0.00,0,0,0,0,39.3,1347.60,34.29,0
00,00,000000,2026,03,06,41424400,0,2025,0,833300,679500,252100,39.4,1093.35,27.75,0,0,0,0,39.3,1281.18,32.60,0
00,00,000000,2026,03,06,41424400,1,2025,0,829300,674500,250900,39.7,1101.68,27.75,0,0,0,0,39.4,1288.38,32.70,0
00,00,000000,2026,03,06,41424410,0,2025,0,253800,199800,70500,38.1,1058.04,27.77,0,0,0,0,37.4,1120.88,29.97,0
00,00,000000,2026,03,06,41424410,1,2025,0,254100,198800,70200,38.2,1063.87,27.85,0,0,0,0,37.5,1135.50,30.28,0
00,00,000000,2026,03,06,41424480,0,2025,0,104100,0,37300,0.0,0.00,0.00,0,0,0,0,40.4,1263.71,31.28,0
00,00,000000,2026,03,06,41424480,1,2025,0,104300,0,37700,0.0,0.00,0.00,0,0,0,0,40.4,1263.31,31.27,0
00,00,000000,2026,03,06,41424500,0,2025,0,71700,0,17800,0.0,0.00,0.00,0,0,0,0,41.7,1409.88,33.81,0
00,00,000000,2026,03,06,41424500,1,2025,0,70800,0,17400,0.0,0.00,0.00,0,0,0,0,41.4,1409.26,34.04,0
00,00,000000,2026,03,06,41424510,0,2025,0,38800,0,8900,0.0,0.00,0.00,0,0,0,0,42.4,1384.36,32.65,0
00,00,000000,2026,03,06,41424510,1,2025,0,37700,0,8400,0.0,0.00,0.00,0,0,0,0,41.9,1384.38,33.04,0
00,00,000000,2026,03,06,41424600,0,2025,0,152100,119900,43000,40.9,1386.10,33.89,0,0,0,0,39.9,1764.78,44.23,0
00,00,000000,2026,03,06,41424600,1,2025,0,151500,119800,42700,41.1,1392.88,33.89,0,0,0,0,40.1,1763.60,43.98,0
00,00,000000,2026,03,06,41424700,0,2025,0,102000,83400,24500,42.5,1437.78,33.83,0,0,0,0,41.3,1529.75,37.04,0
00,00,000000,2026,03,06,41424700,1,2025,0,102800,84000,24700,42.5,1426.30,33.56,0,0,0,0,41.5,1535.92,37.01,0
00,00,000000,2026,03,06,41424800,0,2025,0,210800,172000,29100,40.0,1172.80,29.32,0,0,0,0,39.0,1298.31,33.29,0
00,00,000000,2026,03,06,41424800,1,2025,0,209100,170500,29100,39.5,1160.12,29.37,0,0,0,0,38.8,1292.43,33.31,0
00,00,000000,2026,03,06,41424810,0,2025,0,113500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,41424810,1,2025,0,112000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,41424820,0,2025,0,97300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,41424820,1,2025,0,97200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,41424900,0,2025,0,333000,266200,108400,40.6,1143.70,28.17,0,0,0,0,39.0,1290.51,33.09,0
00,00,000000,2026,03,06,41424900,1,2025,0,324900,259500,106600,40.1,1138.04,28.38,0,0,0,0,38.7,1294.52,33.45,0
00,00,000000,2026,03,06,41424910,0,2025,0,122500,98900,25800,41.0,1273.87,31.07,0,0,0,0,40.8,1366.39,33.49,0
00,00,000000,2026,03,06,41424910,1,2025,0,118000,94500,24800,40.7,1268.62,31.17,0,0,0,0,40.1,1360.59,33.93,0
00,00,000000,2026,03,06,41424930,0,2025,0,55000,0,27200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,41424930,1,2025,0,51900,0,26000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,41424990,0,2025,0,155500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,41424990,1,2025,0,155200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,41425000,0,2025,0,445400,346000,159700,37.1,1448.01,39.03,0,0,0,0,38.4,1728.00,45.00,0
00,00,000000,2026,03,06,41425000,1,2025,0,445900,345600,160100,37.4,1471.69,39.35,0,0,0,0,38.5,1755.22,45.59,0
00,00,000000,2026,03,06,42000000,0,2025,0,15492300,13371900,7445300,30.7,684.30,22.29,0,0,0,0,30.2,793.35,26.27,0
00,00,000000,2026,03,06,42000000,1,2025,0,15473600,13361900,7440700,30.5,678.93,22.26,0,0,0,0,30.0,789.00,26.30,0
00,00,000000,2026,03,06,42441000,0,2025,0,2059800,1732300,401400,36.8,1055.42,28.68,0,0,0,0,37.1,1250.27,33.70,0
00,00,000000,2026,03,06,42441000,1,2025,0,2049000,1720300,396200,36.8,1052.85,28.61,0,0,0,0,37.1,1243.96,33.53,0
00,00,000000,2026,03,06,42441100,0,2025,0,1287400,1092100,261800,37.4,1150.42,30.76,0,0,0,0,37.3,1374.51,36.85,0
00,00,000000,2026,03,06,42441100,1,2025,0,1284300,1089200,261100,37.5,1150.50,30.68,0,0,0,0,37.5,1369.88,36.53,0
00,00,000000,2026,03,06,42441110,0,2025,0,1122700,967500,222500,37.5,1168.50,31.16,0,0,0,0,37.6,1412.63,37.57,0
00,00,000000,2026,03,06,42441110,1,2025,0,1121400,966400,221900,37.7,1173.22,31.12,0,0,0,0,37.8,1403.51,37.13,0
00,00,000000,2026,03,06,42441120,0,2025,0,164700,124600,39300,36.4,1003.91,27.58,0,0,0,0,35.6,1127.45,31.67,0
00,00,000000,2026,03,06,42441120,1,2025,0,162500,123300,38800,36.4,995.54,27.35,0,0,0,0,35.4,1120.06,31.64,0
00,00,000000,2026,03,06,42441200,0,2025,0,166400,132900,42500,35.5,974.83,27.46,0,0,0,0,35.8,1168.15,32.63,0
00,00,000000,2026,03,06,42441200,1,2025,0,159400,125300,40400,35.4,954.74,26.97,0,0,0,0,35.7,1144.54,32.06,0
00,00,000000,2026,03,06,42441210,0,2025,0,51300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42441210,1,2025,0,50300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42441220,0,2025,0,115100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42441220,1,2025,0,108800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42441300,0,2025,0,606000,507300,97100,36.0,875.88,24.33,0,0,0,0,36.9,1004.79,27.23,0
00,00,000000,2026,03,06,42441300,1,2025,0,605200,505500,96400,35.7,870.37,24.38,0,0,0,0,36.6,996.25,27.22,0
00,00,000000,2026,03,06,42441330,0,2025,0,408300,340500,79900,35.5,889.28,25.05,0,0,0,0,36.6,1020.04,27.87,0
00,00,000000,2026,03,06,42441330,1,2025,0,406000,337700,79600,35.4,887.83,25.08,0,0,0,0,36.6,1020.41,27.88,0
00,00,000000,2026,03,06,42441340,0,2025,0,197700,166800,17200,37.0,848.04,22.92,0,0,0,0,37.6,975.34,25.94,0
00,00,000000,2026,03,06,42441340,1,2025,0,199200,168200,17100,36.4,836.47,22.98,0,0,0,0,37.1,964.60,26.00,0
00,00,000000,2026,03,06,42444000,0,2025,0,1417000,1171700,483200,37.1,1004.30,27.07,0,0,0,0,30.3,721.44,23.81,0
00,00,000000,2026,03,06,42444000,1,2025,0,1355900,1114800,461100,36.8,1000.96,27.20,0,0,0,0,29.9,717.90,24.01,0
00,00,000000,2026,03,06,42444100,0,2025,0,1215500,1000500,406900,38.2,1060.05,27.75,0,0,0,0,30.1,710.36,23.60,0
00,00,000000,2026,03,06,42444100,1,2025,0,1171000,961500,391200,37.8,1052.35,27.84,0,0,0,0,29.7,705.67,23.76,0
00,00,000000,2026,03,06,42444140,0,2025,0,176600,125300,64500,26.5,553.06,20.87,0,0,0,0,29.2,669.26,22.92,0
00,00,000000,2026,03,06,42444140,1,2025,0,173400,122100,62900,26.5,552.26,20.84,0,0,0,0,28.8,670.18,23.27,0
00,00,000000,2026,03,06,42444180,0,2025,0,1038900,875200,342400,39.9,1133.16,28.40,0,0,0,0,30.2,716.04,23.71,0
00,00,000000,2026,03,06,42444180,1,2025,0,997600,837800,328200,39.7,1132.24,28.52,0,0,0,0,29.8,711.62,23.88,0
00,00,000000,2026,03,06,42444200,0,2025,0,201500,171200,76300,30.6,676.57,22.11,0,0,0,0,31.5,789.39,25.06,0
00,00,000000,2026,03,06,42444200,1,2025,0,187200,156800,69800,29.6,659.19,22.27,0,0,0,0,30.9,789.80,25.56,0
00,00,000000,2026,03,06,42444230,0,2025,0,32000,0,6300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42444230,1,2025,0,31200,0,6200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42444240,0,2025,0,169500,0,70000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42444240,1,2025,0,156300,0,63800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42445000,0,2025,0,3263800,2915800,1598500,29.7,561.92,18.92,0,0,0,0,30.0,675.60,22.52,0
00,00,000000,2026,03,06,42445000,1,2025,0,3256100,2908700,1590600,29.5,559.32,18.96,0,0,0,0,29.8,674.37,22.63,0
00,00,000000,2026,03,06,42445100,0,2025,0,2850800,2585600,1392900,30.2,565.04,18.71,0,0,0,0,30.2,675.27,22.36,0
00,00,000000,2026,03,06,42445100,1,2025,0,2847100,2579300,1387500,29.9,560.33,18.74,0,0,0,0,30.1,678.45,22.54,0
00,00,000000,2026,03,06,42445110,0,2025,0,2646200,2424000,1300100,30.3,567.52,18.73,0,0,0,0,30.2,684.94,22.68,0
00,00,000000,2026,03,06,42445110,1,2025,0,2644900,2422700,1297300,30.0,563.70,18.79,0,0,0,0,30.2,690.67,22.87,0
00,00,000000,2026,03,06,42445130,0,2025,0,204600,161600,92800,28.0,513.52,18.34,0,0,0,0,30.1,548.72,18.23,0
00,00,000000,2026,03,06,42445130,1,2025,0,202700,159600,90500,28.0,516.60,18.45,0,0,0,0,30.1,556.25,18.48,0
00,00,000000,2026,03,06,42445131,0,2025,0,171800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42445131,1,2025,0,170000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42445132,0,2025,0,32800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42445132,1,2025,0,32900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42445200,0,2025,0,242800,199900,130200,26.3,560.19,21.30,0,0,0,0,28.3,673.54,23.80,0
00,00,000000,2026,03,06,42445200,1,2025,0,238500,196400,128500,26.1,556.45,21.32,0,0,0,0,28.3,674.67,23.84,0
00,00,000000,2026,03,06,42445230,0,2025,0,44200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42445230,1,2025,0,41500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42445250,0,2025,0,74500,0,33200,0.0,0.00,0.00,0,0,0,0,34.3,858.19,25.02,0
00,00,000000,2026,03,06,42445250,1,2025,0,74200,0,33400,0.0,0.00,0.00,0,0,0,0,33.4,832.66,24.93,0
00,00,000000,2026,03,06,42445290,0,2025,0,124100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42445290,1,2025,0,123000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42445300,0,2025,0,170200,130300,75400,26.4,527.47,19.98,0,0,0,0,28.4,669.67,23.58,0
00,00,000000,2026,03,06,42445300,1,2025,0,169100,129900,74200,26.4,530.90,20.11,0,0,0,0,28.4,669.96,23.59,0
00,00,000000,2026,03,06,42449000,0,2025,0,741600,609300,303800,31.9,768.15,24.08,0,0,0,0,34.3,1082.85,31.57,0
00,00,000000,2026,03,06,42449000,1,2025,0,756900,623100,310800,32.0,773.76,24.18,0,0,0,0,34.4,1095.98,31.86,0
00,00,000000,2026,03,06,42449100,0,2025,0,381600,313200,182200,29.7,747.25,25.16,0,0,0,0,31.4,926.61,29.51,0
00,00,000000,2026,03,06,42449100,1,2025,0,388200,319600,186700,29.8,744.40,24.98,0,0,0,0,31.4,927.56,29.54,0
00,00,000000,2026,03,06,42449110,0,2025,0,178900,141700,74600,33.5,882.39,26.34,0,0,0,0,34.7,1005.95,28.99,0
00,00,000000,2026,03,06,42449110,1,2025,0,179900,143000,75100,33.1,872.52,26.36,0,0,0,0,34.4,1008.95,29.33,0
00,00,000000,2026,03,06,42449120,0,2025,0,202700,171500,107600,26.6,636.54,23.93,0,0,0,0,28.5,857.00,30.07,0
00,00,000000,2026,03,06,42449120,1,2025,0,208400,177100,112000,27.1,637.93,23.54,0,0,0,0,28.7,852.10,29.69,0
00,00,000000,2026,03,06,42449121,0,2025,0,68100,49800,28800,36.0,1045.44,29.04,0,0,0,0,35.8,1287.73,35.97,0
00,00,000000,2026,03,06,42449121,1,2025,0,68100,49700,28900,35.9,1046.13,29.14,0,0,0,0,35.7,1289.48,36.12,0
00,00,000000,2026,03,06,42449129,0,2025,0,134600,121700,78800,22.8,470.36,20.63,0,0,0,0,24.8,638.85,25.76,0
00,00,000000,2026,03,06,42449129,1,2025,0,139800,127000,82400,23.5,476.35,20.27,0,0,0,0,25.4,642.62,25.30,0
00,00,000000,2026,03,06,42449200,0,2025,0,360000,296100,121600,34.1,787.37,23.09,0,0,0,0,37.4,1249.16,33.40,0
00,00,000000,2026,03,06,42449200,1,2025,0,368700,303300,123800,34.2,797.89,23.33,0,0,0,0,37.4,1262.62,33.76,0
00,00,000000,2026,03,06,42455000,0,2025,0,3209000,3030500,1756400,29.9,565.71,18.92,0,0,0,0,27.4,664.18,24.24,0
00,00,000000,2026,03,06,42455000,1,2025,0,3249000,3070900,1781700,29.9,560.63,18.75,0,0,0,0,27.2,649.81,23.89,0
00,00,000000,2026,03,06,42455100,0,2025,0,917900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42455100,1,2025,0,943900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42455200,0,2025,0,2291100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42455200,1,2025,0,2305100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42456000,0,2025,0,1046200,821300,747300,28.9,730.01,25.26,0,0,0,0,29.9,930.79,31.13,0
00,00,000000,2026,03,06,42456000,1,2025,0,1052700,825600,752200,28.8,731.52,25.40,0,0,0,0,29.6,929.14,31.39,0
00,00,000000,2026,03,06,42456110,0,2025,0,670500,508200,470800,30.4,808.94,26.61,0,0,0,0,30.9,1030.21,33.34,0
00,00,000000,2026,03,06,42456110,1,2025,0,674600,512400,471600,30.4,815.33,26.82,0,0,0,0,30.7,1031.21,33.59,0
00,00,000000,2026,03,06,42456120,0,2025,0,193400,162700,155000,23.3,467.40,20.06,0,0,0,0,26.1,650.15,24.91,0
00,00,000000,2026,03,06,42456120,1,2025,0,195800,165300,158000,23.3,460.87,19.78,0,0,0,0,25.3,629.97,24.90,0
00,00,000000,2026,03,06,42456130,0,2025,0,71000,0,53500,0.0,0.00,0.00,0,0,0,0,28.7,733.86,25.57,0
00,00,000000,2026,03,06,42456130,1,2025,0,70900,0,53300,0.0,0.00,0.00,0,0,0,0,28.9,739.26,25.58,0
00,00,000000,2026,03,06,42456190,0,2025,0,111300,0,68000,0.0,0.00,0.00,0,0,0,0,30.9,934.42,30.24,0
00,00,000000,2026,03,06,42456190,1,2025,0,112000,0,68500,0.0,0.00,0.00,0,0,0,0,30.8,940.32,30.53,0
00,00,000000,2026,03,06,42456191,0,2025,0,42200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42456191,1,2025,0,42400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42456199,0,2025,0,69100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42456199,1,2025,0,69700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42457000,0,2025,0,1074800,915600,548200,31.0,577.84,18.64,0,0,0,0,32.5,688.35,21.18,0
00,00,000000,2026,03,06,42457000,1,2025,0,1064900,906200,539800,30.9,579.38,18.75,0,0,0,0,32.4,689.80,21.29,0
00,00,000000,2026,03,06,42457100,0,2025,0,1007500,0,532600,0.0,0.00,0.00,0,0,0,0,32.1,646.82,20.15,0
00,00,000000,2026,03,06,42457100,1,2025,0,994600,0,524000,0.0,0.00,0.00,0,0,0,0,31.9,645.02,20.22,0
00,00,000000,2026,03,06,42457110,0,2025,0,914900,0,490000,0.0,0.00,0.00,0,0,0,0,32.2,641.42,19.92,0
00,00,000000,2026,03,06,42457110,1,2025,0,904100,0,482200,0.0,0.00,0.00,0,0,0,0,32.0,640.00,20.00,0
00,00,000000,2026,03,06,42457120,0,2025,0,92600,0,42600,0.0,0.00,0.00,0,0,0,0,31.0,697.81,22.51,0
00,00,000000,2026,03,06,42457120,1,2025,0,91600,0,41600,0.0,0.00,0.00,0,0,0,0,30.6,690.03,22.55,0
00,00,000000,2026,03,06,42457200,0,2025,0,67300,0,15600,0.0,0.00,0.00,0,0,0,0,38.9,1316.38,33.84,0
00,00,000000,2026,03,06,42457200,1,2025,0,69200,0,15700,0.0,0.00,0.00,0,0,0,0,39.9,1358.20,34.04,0
00,00,000000,2026,03,06,42458000,0,2025,0,1143200,927700,824800,22.2,489.29,22.04,0,0,0,0,23.9,638.61,26.72,0
00,00,000000,2026,03,06,42458000,1,2025,0,1152800,940900,832000,22.1,488.41,22.10,0,0,0,0,23.9,641.24,26.83,0
00,00,000000,2026,03,06,42458100,0,2025,0,841500,700400,632100,22.0,486.86,22.13,0,0,0,0,23.5,616.41,26.23,0
00,00,000000,2026,03,06,42458100,1,2025,0,850600,710400,638000,21.8,482.43,22.13,0,0,0,0,23.5,617.35,26.27,0
00,00,000000,2026,03,06,42458200,0,2025,0,175800,0,104500,0.0,0.00,0.00,0,0,0,0,21.9,522.97,23.88,0
00,00,000000,2026,03,06,42458200,1,2025,0,174600,0,103600,0.0,0.00,0.00,0,0,0,0,21.7,520.37,23.98,0
00,00,000000,2026,03,06,42458300,0,2025,0,125900,0,88200,0.0,0.00,0.00,0,0,0,0,29.6,954.30,32.24,0
00,00,000000,2026,03,06,42458300,1,2025,0,128800,0,90200,0.0,0.00,0.00,0,0,0,0,29.5,954.03,32.34,0
00,00,000000,2026,03,06,42459000,0,2025,0,1536900,1247700,781700,27.3,598.14,21.91,0,0,0,0,28.4,720.51,25.37,0
00,00,000000,2026,03,06,42459000,1,2025,0,1536300,1247300,779800,27.1,594.30,21.93,0,0,0,0,28.2,716.84,25.42,0
00,00,000000,2026,03,06,42459100,0,2025,0,508500,419900,188200,25.9,586.12,22.63,0,0,0,0,26.3,669.34,25.45,0
00,00,000000,2026,03,06,42459100,1,2025,0,512000,422600,190100,25.6,581.63,22.72,0,0,0,0,25.9,660.97,25.52,0
00,00,000000,2026,03,06,42459110,0,2025,0,289400,241000,93700,27.4,609.92,22.26,0,0,0,0,28.3,735.80,26.00,0
00,00,000000,2026,03,06,42459110,1,2025,0,289600,240400,94600,26.6,592.38,22.27,0,0,0,0,28.0,730.24,26.08,0
00,00,000000,2026,03,06,42459120,0,2025,0,149900,0,77900,0.0,0.00,0.00,0,0,0,0,24.0,503.52,20.98,0
00,00,000000,2026,03,06,42459120,1,2025,0,153700,0,79000,0.0,0.00,0.00,0,0,0,0,23.7,492.25,20.77,0
00,00,000000,2026,03,06,42459130,0,2025,0,36300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42459130,1,2025,0,36300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42459140,0,2025,0,32900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42459140,1,2025,0,32500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42459200,0,2025,0,68100,0,42700,0.0,0.00,0.00,0,0,0,0,25.2,637.81,25.31,0
00,00,000000,2026,03,06,42459200,1,2025,0,70100,0,44300,0.0,0.00,0.00,0,0,0,0,24.0,606.00,25.25,0
00,00,000000,2026,03,06,42459300,0,2025,0,53900,0,39800,0.0,0.00,0.00,0,0,0,0,24.1,565.87,23.48,0
00,00,000000,2026,03,06,42459300,1,2025,0,53700,0,39600,0.0,0.00,0.00,0,0,0,0,25.1,588.09,23.43,0
00,00,000000,2026,03,06,42459400,0,2025,0,186100,147000,122800,24.7,491.78,19.91,0,0,0,0,27.2,664.50,24.43,0
00,00,000000,2026,03,06,42459400,1,2025,0,185900,147400,121900,24.4,486.29,19.93,0,0,0,0,27.0,665.82,24.66,0
00,00,000000,2026,03,06,42459410,0,2025,0,61500,48000,25300,25.3,520.93,20.59,0,0,0,0,28.6,687.26,24.03,0
00,00,000000,2026,03,06,42459410,1,2025,0,61200,47600,25000,25.6,528.90,20.66,0,0,0,0,29.0,704.99,24.31,0
00,00,000000,2026,03,06,42459420,0,2025,0,124600,99000,97500,24.4,477.51,19.57,0,0,0,0,26.5,652.96,24.64,0
00,00,000000,2026,03,06,42459420,1,2025,0,124300,99800,96800,23.8,465.29,19.55,0,0,0,0,26.0,644.80,24.80,0
00,00,000000,2026,03,06,42459500,0,2025,0,219000,187500,129000,29.4,541.55,18.42,0,0,0,0,29.6,626.63,21.17,0
00,00,000000,2026,03,06,42459500,1,2025,0,219300,188200,128100,29.3,540.88,18.46,0,0,0,0,29.4,625.04,21.26,0
00,00,000000,2026,03,06,42459900,0,2025,0,501300,395400,259200,29.9,701.45,23.46,0,0,0,0,31.3,861.06,27.51,0
00,00,000000,2026,03,06,42459900,1,2025,0,494700,389100,255000,29.7,697.06,23.47,0,0,0,0,31.2,860.81,27.59,0
00,00,000000,2026,03,06,42459910,0,2025,0,134400,0,89400,0.0,0.00,0.00,0,0,0,0,29.9,782.78,26.18,0
00,00,000000,2026,03,06,42459910,1,2025,0,134200,0,89200,0.0,0.00,0.00,0,0,0,0,29.9,782.78,26.18,0
00,00,000000,2026,03,06,42459920,0,2025,0,17200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42459920,1,2025,0,17600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42459990,0,2025,0,349700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42459990,1,2025,0,342500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,42459991,0,2025,0,159300,129500,70400,29.9,622.52,20.82,0,0,0,0,31.0,701.22,22.62,0
00,00,000000,2026,03,06,42459991,1,2025,0,157900,128400,69500,29.8,622.22,20.88,0,0,0,0,31.0,707.42,22.82,0
00,00,000000,2026,03,06,43000000,0,2025,0,6525100,5721000,1704600,37.5,1170.00,31.20,0,0,0,0,37.8,1233.41,32.63,0
00,00,000000,2026,03,06,43000000,1,2025,0,6587500,5775000,1722200,37.7,1173.98,31.14,0,0,0,0,37.9,1233.27,32.54,0
00,00,000000,2026,03,06,43481000,0,2025,0,571800,524000,209400,33.3,1801.20,54.09,0,0,0,0,36.1,1796.34,49.76,0
00,00,000000,2026,03,06,43481000,1,2025,0,568100,519900,206400,33.8,1845.14,54.59,0,0,0,0,36.4,1822.91,50.08,0
00,00,000000,2026,03,06,43481100,0,2025,0,514900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,43481100,1,2025,0,510100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,43481200,0,2025,0,56900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,43481200,1,2025,0,55800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,43482000,0,2025,0,150000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,43482000,1,2025,0,150100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,43483000,0,2025,0,73000,0,20600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,43483000,1,2025,0,69800,0,19700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,43484000,0,2025,0,1475200,1291300,257400,40.7,1316.24,32.34,0,0,0,0,40.9,1367.29,33.43,0
00,00,000000,2026,03,06,43484000,1,2025,0,1465100,1282700,256200,40.7,1313.80,32.28,0,0,0,0,40.7,1362.23,33.47,0
00,00,000000,2026,03,06,43484100,0,2025,0,1024000,902900,181900,40.5,1327.59,32.78,0,0,0,0,40.9,1362.38,33.31,0
00,00,000000,2026,03,06,43484100,1,2025,0,1025900,903400,182200,40.4,1320.68,32.69,0,0,0,0,40.7,1351.65,33.21,0
00,00,000000,2026,03,06,43484110,0,2025,0,279000,241500,46800,40.6,1254.54,30.90,0,0,0,0,39.4,1260.80,32.00,0
00,00,000000,2026,03,06,43484110,1,2025,0,278100,241000,47000,40.5,1246.59,30.78,0,0,0,0,39.3,1256.42,31.97,0
00,00,000000,2026,03,06,43484120,0,2025,0,745000,661400,135100,40.5,1355.54,33.47,0,0,0,0,41.5,1401.46,33.77,0
00,00,000000,2026,03,06,43484120,1,2025,0,746600,663300,135100,40.3,1348.04,33.45,0,0,0,0,41.3,1392.22,33.71,0
00,00,000000,2026,03,06,43484121,0,2025,0,499200,0,89100,0.0,0.00,0.00,0,0,0,0,41.1,1308.21,31.83,0
00,00,000000,2026,03,06,43484121,1,2025,0,500400,0,89000,0.0,0.00,0.00,0,0,0,0,41.0,1305.44,31.84,0
00,00,000000,2026,03,06,43484122,0,2025,0,245800,0,46000,0.0,0.00,0.00,0,0,0,0,42.3,1590.48,37.60,0
00,00,000000,2026,03,06,43484122,1,2025,0,246100,0,46300,0.0,0.00,0.00,0,0,0,0,41.8,1563.74,37.41,0
00,00,000000,2026,03,06,43484200,0,2025,0,451200,388400,75500,41.3,1294.34,31.34,0,0,0,0,40.9,1378.74,33.71,0
00,00,000000,2026,03,06,43484200,1,2025,0,440600,379000,74200,41.3,1295.17,31.36,0,0,0,0,40.7,1382.17,33.96,0
00,00,000000,2026,03,06,43484210,0,2025,0,100000,0,24100,0.0,0.00,0.00,0,0,0,0,34.5,1039.83,30.14,0
00,00,000000,2026,03,06,43484210,1,2025,0,93000,0,23200,0.0,0.00,0.00,0,0,0,0,33.6,1047.31,31.17,0
00,00,000000,2026,03,06,43484220,0,2025,0,223800,194000,29500,44.0,1418.56,32.24,0,0,0,0,43.7,1458.71,33.38,0
00,00,000000,2026,03,06,43484220,1,2025,0,221000,191900,29100,43.6,1394.33,31.98,0,0,0,0,43.1,1436.09,33.32,0
00,00,000000,2026,03,06,43484230,0,2025,0,127400,0,21900,0.0,0.00,0.00,0,0,0,0,41.1,1507.14,36.67,0
00,00,000000,2026,03,06,43484230,1,2025,0,127300,0,21600,0.0,0.00,0.00,0,0,0,0,40.9,1503.48,36.76,0
00,00,000000,2026,03,06,43485000,0,2025,0,480100,433600,190600,34.6,969.84,28.03,0,0,0,0,33.6,999.60,29.75,0
00,00,000000,2026,03,06,43485000,1,2025,0,490300,444800,196100,34.5,955.65,27.70,0,0,0,0,33.6,990.53,29.48,0
00,00,000000,2026,03,06,43485300,0,2025,0,81000,0,19800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,43485300,1,2025,0,79900,0,19500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,43485400,0,2025,0,190300,173800,100900,28.8,800.35,27.79,0,0,0,0,27.4,797.07,29.09,0
00,00,000000,2026,03,06,43485400,1,2025,0,201400,182800,107200,29.2,786.94,26.95,0,0,0,0,28.5,800.28,28.08,0
00,00,000000,2026,03,06,43485500,0,2025,0,90100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,43485500,1,2025,0,90000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,43485900,0,2025,0,118700,106900,42600,33.4,807.95,24.19,0,0,0,0,34.1,884.55,25.94,0
00,00,000000,2026,03,06,43485900,1,2025,0,118400,106600,42400,33.5,810.03,24.18,0,0,0,0,34.4,895.09,26.02,0
00,00,000000,2026,03,06,43486000,0,2025,0,56500,0,8400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,43486000,1,2025,0,56300,0,8400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,43487000,0,2025,0,40700,0,16200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,43487000,1,2025,0,32400,0,13100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,43488000,0,2025,0,824900,676600,235400,39.1,1241.82,31.76,0,0,0,0,38.5,1402.94,36.44,0
00,00,000000,2026,03,06,43488000,1,2025,0,826900,678600,235400,39.2,1246.95,31.81,0,0,0,0,38.6,1404.27,36.38,0
00,00,000000,2026,03,06,43488100,0,2025,0,262400,220800,70300,37.7,1209.42,32.08,0,0,0,0,37.9,1333.70,35.19,0
00,00,000000,2026,03,06,43488100,1,2025,0,265200,224000,70900,37.5,1207.88,32.21,0,0,0,0,37.8,1328.67,35.15,0
00,00,000000,2026,03,06,43488300,0,2025,0,95800,0,13400,0.0,0.00,0.00,0,0,0,0,38.4,1728.38,45.01,0
00,00,000000,2026,03,06,43488300,1,2025,0,95300,0,13400,0.0,0.00,0.00,0,0,0,0,38.5,1727.88,44.88,0
00,00,000000,2026,03,06,43488320,0,2025,0,65300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,43488320,1,2025,0,64700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,43488400,0,2025,0,110400,95500,20900,39.8,1129.13,28.37,0,0,0,0,39.1,1152.67,29.48,0
00,00,000000,2026,03,06,43488400,1,2025,0,110800,95600,21100,39.8,1119.97,28.14,0,0,0,0,39.2,1152.48,29.40,0
00,00,000000,2026,03,06,43488500,0,2025,0,265200,207600,110200,37.3,1246.94,33.43,0,0,0,0,38.3,1490.64,38.92,0
00,00,000000,2026,03,06,43488500,1,2025,0,265400,207300,109600,37.8,1259.87,33.33,0,0,0,0,38.6,1503.08,38.94,0
00,00,000000,2026,03,06,43488900,0,2025,0,91100,0,20600,0.0,0.00,0.00,0,0,0,0,40.4,1314.62,32.54,0
00,00,000000,2026,03,06,43488900,1,2025,0,90800,0,20900,0.0,0.00,0.00,0,0,0,0,40.2,1308.11,32.54,0
00,00,000000,2026,03,06,43492000,0,2025,0,1025800,921900,198900,33.7,810.82,24.06,0,0,0,0,32.3,822.36,25.46,0
00,00,000000,2026,03,06,43492000,1,2025,0,1082700,975700,209900,33.7,816.55,24.23,0,0,0,0,32.6,829.34,25.44,0
00,00,000000,2026,03,06,43492100,0,2025,0,809500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,43492100,1,2025,0,857900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,43492200,0,2025,0,216300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,43492200,1,2025,0,222600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,43493000,0,2025,0,1827100,1615500,558300,38.1,988.70,25.95,0,0,0,0,39.7,1065.55,26.84,0
00,00,000000,2026,03,06,43493000,1,2025,0,1845800,1631300,565500,38.5,991.76,25.76,0,0,0,0,39.9,1067.33,26.75,0
00,00,000000,2026,03,06,43493110,0,2025,0,1690400,1503900,525300,37.8,973.73,25.76,0,0,0,0,39.5,1038.85,26.30,0
00,00,000000,2026,03,06,43493110,1,2025,0,1706600,1518400,532000,38.2,972.57,25.46,0,0,0,0,39.8,1042.36,26.19,0
00,00,000000,2026,03,06,43493120,0,2025,0,71700,0,16000,0.0,0.00,0.00,0,0,0,0,41.0,1280.84,31.24,0
00,00,000000,2026,03,06,43493120,1,2025,0,72400,0,16300,0.0,0.00,0.00,0,0,0,0,40.8,1284.79,31.49,0
00,00,000000,2026,03,06,43493190,0,2025,0,65000,0,17000,0.0,0.00,0.00,0,0,0,0,42.1,1486.55,35.31,0
00,00,000000,2026,03,06,43493190,1,2025,0,65400,0,17000,0.0,0.00,0.00,0,0,0,0,42.3,1497.00,35.39,0
00,00,000000,2026,03,06,44220000,0,2025,0,610500,486400,155300,43.3,2106.55,48.65,0,0,0,0,42.9,2378.81,55.45,0
00,00,000000,2026,03,06,44220000,1,2025,0,607800,482300,155400,43.0,2103.13,48.91,0,0,0,0,42.7,2387.36,55.91,0
00,00,000000,2026,03,06,44221100,0,2025,0,430800,345800,105600,44.0,2216.72,50.38,0,0,0,0,43.6,2505.26,57.46,0
00,00,000000,2026,03,06,44221100,1,2025,0,429600,343500,105700,43.7,2216.46,50.72,0,0,0,0,43.1,2503.25,58.08,0
00,00,000000,2026,03,06,44221110,0,2025,0,162100,124100,34800,43.0,2248.47,52.29,0,0,0,0,42.8,2758.03,64.44,0
00,00,000000,2026,03,06,44221110,1,2025,0,162100,123500,35100,43.2,2285.28,52.90,0,0,0,0,42.9,2782.92,64.87,0
00,00,000000,2026,03,06,44221112,0,2025,0,75500,57800,18500,42.9,2294.29,53.48,0,0,0,0,43.2,2983.39,69.06,0
00,00,000000,2026,03,06,44221112,1,2025,0,75500,57800,18600,43.5,2355.96,54.16,0,0,0,0,43.3,2997.23,69.22,0
00,00,000000,2026,03,06,44221118,0,2025,0,86600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,44221118,1,2025,0,86800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,44221120,0,2025,0,268700,221700,70800,44.5,2196.08,49.35,0,0,0,0,44.1,2354.06,53.38,0
00,00,000000,2026,03,06,44221120,1,2025,0,267300,220000,70600,43.9,2170.86,49.45,0,0,0,0,43.2,2334.96,54.05,0
00,00,000000,2026,03,06,44221121,0,2025,0,30800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,44221121,1,2025,0,30700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,44221122,0,2025,0,237900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,44221122,1,2025,0,236600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,44221200,0,2025,0,116200,0,32900,0.0,0.00,0.00,0,0,0,0,42.2,2374.17,56.26,0
00,00,000000,2026,03,06,44221200,1,2025,0,115800,0,32900,0.0,0.00,0.00,0,0,0,0,42.2,2378.39,56.36,0
00,00,000000,2026,03,06,44221300,0,2025,0,63500,0,16800,0.0,0.00,0.00,0,0,0,0,39.6,1538.06,38.84,0
00,00,000000,2026,03,06,44221300,1,2025,0,62900,0,16700,0.0,0.00,0.00,0,0,0,0,39.5,1536.95,38.91,0
00,00,000000,2026,03,06,50000000,0,2025,0,2783000,2225000,1138000,35.6,1613.04,45.31,0,0,0,0,37.1,2030.85,54.74,0
00,00,000000,2026,03,06,50000000,1,2025,0,2763000,2206000,1131000,35.7,1633.63,45.76,0,0,0,0,37.3,2065.30,55.37,0
00,00,000000,2026,03,06,50512000,0,2025,0,333700,267900,139300,23.6,732.78,31.05,0,0,0,0,25.0,1059.75,42.39,0
00,00,000000,2026,03,06,50512000,1,2025,0,322300,256100,133700,23.0,752.56,32.72,0,0,0,0,25.0,1116.50,44.66,0
00,00,000000,2026,03,06,50512110,0,2025,0,179700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,50512110,1,2025,0,180000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,50512130,0,2025,0,130900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,50512130,1,2025,0,119400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,50513000,0,2025,0,901700,688100,388200,37.5,2023.88,53.97,0,0,0,0,38.0,2302.80,60.60,0
00,00,000000,2026,03,06,50513000,1,2025,0,893400,683500,383900,38.0,2051.62,53.99,0,0,0,0,38.4,2337.41,60.87,0
00,00,000000,2026,03,06,50513100,0,2025,0,237600,185100,137600,35.4,1316.17,37.18,0,0,0,0,35.7,1535.10,43.00,0
00,00,000000,2026,03,06,50513100,1,2025,0,236600,184000,136400,35.8,1338.92,37.40,0,0,0,0,36.2,1565.29,43.24,0
00,00,000000,2026,03,06,50513110,0,2025,0,75600,59900,40000,34.0,1019.32,29.98,0,0,0,0,35.0,1211.00,34.60,0
00,00,000000,2026,03,06,50513110,1,2025,0,75000,59300,39700,34.3,1024.54,29.87,0,0,0,0,35.4,1237.58,34.96,0
00,00,000000,2026,03,06,50513120,0,2025,0,56600,43900,32500,36.7,1551.68,42.28,0,0,0,0,36.6,1800.72,49.20,0
00,00,000000,2026,03,06,50513120,1,2025,0,56700,43800,32600,37.0,1562.51,42.23,0,0,0,0,37.1,1830.14,49.33,0
00,00,000000,2026,03,06,50513130,0,2025,0,55100,0,37800,0.0,0.00,0.00,0,0,0,0,35.5,1699.03,47.86,0
00,00,000000,2026,03,06,50513130,1,2025,0,54900,0,37600,0.0,0.00,0.00,0,0,0,0,35.8,1713.03,47.85,0
00,00,000000,2026,03,06,50513190,0,2025,0,50300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,50513190,1,2025,0,49900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,50513200,0,2025,0,664100,503000,250600,38.3,2285.74,59.68,0,0,0,0,38.8,2575.93,66.39,0
00,00,000000,2026,03,06,50513200,1,2025,0,658600,498800,247000,38.7,2310.00,59.69,0,0,0,0,39.3,2624.06,66.77,0
00,00,000000,2026,03,06,50516000,0,2025,0,337600,259200,144900,33.5,1589.24,47.44,0,0,0,0,35.9,2003.22,55.80,0
00,00,000000,2026,03,06,50516000,1,2025,0,336400,258900,144400,33.7,1595.70,47.35,0,0,0,0,36.1,2024.13,56.07,0
00,00,000000,2026,03,06,50516100,0,2025,0,107500,88000,45600,32.6,1215.00,37.27,0,0,0,0,33.0,1442.76,43.72,0
00,00,000000,2026,03,06,50516100,1,2025,0,107300,88000,45500,32.7,1215.13,37.16,0,0,0,0,33.0,1444.41,43.77,0
00,00,000000,2026,03,06,50516110,0,2025,0,47400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,50516110,1,2025,0,47500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,50516120,0,2025,0,60100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,50516120,1,2025,0,59800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,50516200,0,2025,0,230100,171200,99300,34.0,1783.30,52.45,0,0,0,0,37.2,2262.13,60.81,0
00,00,000000,2026,03,06,50516200,1,2025,0,228900,171100,97800,34.4,1805.31,52.48,0,0,0,0,37.6,2301.87,61.22,0
00,00,000000,2026,03,06,50517000,0,2025,0,569700,493900,142300,39.4,1431.40,36.33,0,0,0,0,43.3,2108.28,48.69,0
00,00,000000,2026,03,06,50517000,1,2025,0,570300,494100,142400,39.5,1446.49,36.62,0,0,0,0,43.3,2138.15,49.38,0
00,00,000000,2026,03,06,50517100,0,2025,0,513900,446400,127500,39.4,1363.24,34.60,0,0,0,0,43.8,2120.36,48.41,0
00,00,000000,2026,03,06,50517100,1,2025,0,514600,446500,127600,39.5,1378.95,34.91,0,0,0,0,43.8,2147.95,49.04,0
00,00,000000,2026,03,06,50517110,0,2025,0,480000,0,118900,0.0,0.00,0.00,0,0,0,0,44.1,2148.55,48.72,0
00,00,000000,2026,03,06,50517110,1,2025,0,480400,0,119000,0.0,0.00,0.00,0,0,0,0,43.9,2166.03,49.34,0
00,00,000000,2026,03,06,50517111,0,2025,0,408700,0,98600,0.0,0.00,0.00,0,0,0,0,44.5,2214.77,49.77,0
00,00,000000,2026,03,06,50517111,1,2025,0,409100,0,98600,0.0,0.00,0.00,0,0,0,0,44.3,2222.09,50.16,0
00,00,000000,2026,03,06,50517112,0,2025,0,71300,0,20300,0.0,0.00,0.00,0,0,0,0,42.1,1784.62,42.39,0
00,00,000000,2026,03,06,50517112,1,2025,0,71300,0,20300,0.0,0.00,0.00,0,0,0,0,41.9,1803.38,43.04,0
00,00,000000,2026,03,06,50517120,0,2025,0,33900,0,8600,0.0,0.00,0.00,0,0,0,0,39.5,1715.88,43.44,0
00,00,000000,2026,03,06,50517120,1,2025,0,34100,0,8700,0.0,0.00,0.00,0,0,0,0,39.6,1745.17,44.07,0
00,00,000000,2026,03,06,50517800,0,2025,0,55800,47500,14800,39.0,2056.47,52.73,0,0,0,0,38.2,1970.74,51.59,0
00,00,000000,2026,03,06,50517800,1,2025,0,55700,47500,14700,39.4,2082.68,52.86,0,0,0,0,38.5,2017.02,52.39,0
00,00,000000,2026,03,06,50518000,0,2025,0,460400,365200,209400,37.8,1890.00,50.00,0,0,0,0,38.3,2283.83,59.63,0
00,00,000000,2026,03,06,50518000,1,2025,0,460000,364300,208500,38.2,1907.33,49.93,0,0,0,0,38.8,2314.81,59.66,0
00,00,000000,2026,03,06,50519000,0,2025,0,179900,150500,114000,33.9,1257.35,37.09,0,0,0,0,34.1,1602.02,46.98,0
00,00,000000,2026,03,06,50519000,1,2025,0,180400,151900,114700,34.4,1282.09,37.27,0,0,0,0,34.6,1633.81,47.22,0
00,00,000000,2026,03,06,50519210,0,2025,0,28200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,50519210,1,2025,0,28400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,50519290,0,2025,0,151700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,50519290,1,2025,0,152300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,55000000,0,2025,0,9142000,6929000,4958000,37.0,1432.64,38.72,0,0,0,0,37.1,1824.95,49.19,0
00,00,000000,2026,03,06,55000000,1,2025,0,9108000,6899000,4950000,37.3,1450.22,38.88,0,0,0,0,37.4,1852.05,49.52,0
00,00,000000,2026,03,06,55520000,0,2025,0,6681200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,55520000,1,2025,0,6671500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,55521000,0,2025,0,18500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,55521000,1,2025,0,18400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,55522000,0,2025,0,2545200,1924800,1546500,37.9,1326.50,35.00,0,0,0,0,38.0,1945.60,51.20,0
00,00,000000,2026,03,06,55522000,1,2025,0,2539100,1917300,1544900,38.1,1344.55,35.29,0,0,0,0,38.3,1985.86,51.85,0
00,00,000000,2026,03,06,55522100,0,2025,0,1776400,1332700,1124300,38.0,1258.18,33.11,0,0,0,0,38.2,2021.93,52.93,0
00,00,000000,2026,03,06,55522100,1,2025,0,1771600,1325800,1122900,38.3,1277.31,33.35,0,0,0,0,38.5,2063.22,53.59,0
00,00,000000,2026,03,06,55522110,0,2025,0,1356100,1015800,834600,38.3,1287.26,33.61,0,0,0,0,38.4,2183.42,56.86,0
00,00,000000,2026,03,06,55522110,1,2025,0,1352800,1010200,833000,38.6,1310.47,33.95,0,0,0,0,38.8,2232.16,57.53,0
00,00,000000,2026,03,06,55522130,0,2025,0,327000,248900,230400,37.2,1159.15,31.16,0,0,0,0,37.3,1440.90,38.63,0
00,00,000000,2026,03,06,55522130,1,2025,0,326400,248000,230300,37.3,1164.51,31.22,0,0,0,0,37.4,1450.00,38.77,0
00,00,000000,2026,03,06,55522180,0,2025,0,93300,68000,59300,37.2,1207.51,32.46,0,0,0,0,37.9,1679.35,44.31,0
00,00,000000,2026,03,06,55522180,1,2025,0,92500,67100,59100,37.3,1211.88,32.49,0,0,0,0,37.9,1690.34,44.60,0
00,00,000000,2026,03,06,55522200,0,2025,0,494400,382900,267200,37.8,1549.42,40.99,0,0,0,0,37.6,1827.74,48.61,0
00,00,000000,2026,03,06,55522200,1,2025,0,492700,381000,266600,38.1,1574.29,41.32,0,0,0,0,37.9,1847.63,48.75,0
00,00,000000,2026,03,06,55522210,0,2025,0,57200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,55522210,1,2025,0,57100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,55522220,0,2025,0,86000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,55522220,1,2025,0,86000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,55522290,0,2025,0,351200,0,192000,0.0,0.00,0.00,0,0,0,0,37.6,1849.92,49.20,0
00,00,000000,2026,03,06,55522290,1,2025,0,350000,0,191700,0.0,0.00,0.00,0,0,0,0,37.9,1862.79,49.15,0
00,00,000000,2026,03,06,55522291,0,2025,0,87900,65400,59700,38.5,1201.20,31.20,0,0,0,0,37.6,1459.63,38.82,0
00,00,000000,2026,03,06,55522291,1,2025,0,88200,65900,59900,38.5,1208.13,31.38,0,0,0,0,37.8,1465.88,38.78,0
00,00,000000,2026,03,06,55522292,0,2025,0,181000,143300,94200,37.8,1682.10,44.50,0,0,0,0,38.0,2048.58,53.91,0
00,00,000000,2026,03,06,55522292,1,2025,0,180300,142100,94100,38.0,1700.88,44.76,0,0,0,0,38.4,2071.30,53.94,0
00,00,000000,2026,03,06,55522299,0,2025,0,82300,63700,38100,37.2,1657.26,44.55,0,0,0,0,36.8,1833.01,49.81,0
00,00,000000,2026,03,06,55522299,1,2025,0,81700,63400,38100,37.4,1671.03,44.68,0,0,0,0,36.9,1843.52,49.96,0
00,00,000000,2026,03,06,55522300,0,2025,0,274400,209200,155000,37.2,1347.01,36.21,0,0,0,0,37.2,1654.66,44.48,0
00,00,000000,2026,03,06,55522300,1,2025,0,274800,209700,155500,37.5,1367.63,36.47,0,0,0,0,37.5,1684.88,44.93,0
00,00,000000,2026,03,06,55522310,0,2025,0,82100,0,42700,0.0,0.00,0.00,0,0,0,0,38.0,1913.68,50.36,0
00,00,000000,2026,03,06,55522310,1,2025,0,82200,0,43000,0.0,0.00,0.00,0,0,0,0,38.5,1956.57,50.82,0
00,00,000000,2026,03,06,55522320,0,2025,0,123400,0,66400,0.0,0.00,0.00,0,0,0,0,37.5,1680.75,44.82,0
00,00,000000,2026,03,06,55522320,1,2025,0,123500,0,66200,0.0,0.00,0.00,0,0,0,0,37.8,1725.95,45.66,0
00,00,000000,2026,03,06,55522390,0,2025,0,68900,0,45900,0.0,0.00,0.00,0,0,0,0,35.9,1307.48,36.42,0
00,00,000000,2026,03,06,55522390,1,2025,0,68800,0,45800,0.0,0.00,0.00,0,0,0,0,36.2,1327.45,36.67,0
00,00,000000,2026,03,06,55523000,0,2025,0,1177000,880500,492200,37.8,2171.61,57.45,0,0,0,0,37.4,2698.04,72.14,0
00,00,000000,2026,03,06,55523000,1,2025,0,1171500,875200,490600,38.3,2203.02,57.52,0,0,0,0,37.9,2739.41,72.28,0
00,00,000000,2026,03,06,55523150,0,2025,0,460400,361900,177200,38.2,2083.81,54.55,0,0,0,0,37.3,2838.16,76.09,0
00,00,000000,2026,03,06,55523150,1,2025,0,456800,358300,176300,38.7,2120.37,54.79,0,0,0,0,37.7,2878.40,76.35,0
00,00,000000,2026,03,06,55523200,0,2025,0,495200,383700,179400,38.2,2233.94,58.48,0,0,0,0,37.3,2844.50,76.26,0
00,00,000000,2026,03,06,55523200,1,2025,0,490800,379700,178300,38.7,2269.37,58.64,0,0,0,0,37.7,2888.95,76.63,0
00,00,000000,2026,03,06,55523900,0,2025,0,681800,496800,312800,37.4,2118.34,56.64,0,0,0,0,37.4,2586.58,69.16,0
00,00,000000,2026,03,06,55523900,1,2025,0,680600,496000,312700,37.9,2145.14,56.60,0,0,0,0,37.8,2616.89,69.23,0
00,00,000000,2026,03,06,55523910,0,2025,0,34500,0,13900,0.0,0.00,0.00,0,0,0,0,37.2,2756.15,74.09,0
00,00,000000,2026,03,06,55523910,1,2025,0,34300,0,13800,0.0,0.00,0.00,0,0,0,0,37.5,2809.50,74.92,0
00,00,000000,2026,03,06,55523940,0,2025,0,549700,407800,251400,37.3,2111.93,56.62,0,0,0,0,37.6,2630.12,69.95,0
00,00,000000,2026,03,06,55523940,1,2025,0,548100,406700,251600,37.7,2136.08,56.66,0,0,0,0,38.0,2652.02,69.79,0
00,00,000000,2026,03,06,55523990,0,2025,0,97600,0,47500,0.0,0.00,0.00,0,0,0,0,36.4,2285.56,62.79,0
00,00,000000,2026,03,06,55523990,1,2025,0,98100,0,47900,0.0,0.00,0.00,0,0,0,0,37.0,2325.08,62.84,0
00,00,000000,2026,03,06,55524000,0,2025,0,2940500,2281800,1815200,38.1,1571.63,41.25,0,0,0,0,38.0,1860.86,48.97,0
00,00,000000,2026,03,06,55524000,1,2025,0,2942500,2286500,1817500,38.4,1588.99,41.38,0,0,0,0,38.3,1881.30,49.12,0
00,00,000000,2026,03,06,55524100,0,2025,0,1580000,1227400,960500,38.1,1651.64,43.35,0,0,0,0,38.2,1948.96,51.02,0
00,00,000000,2026,03,06,55524100,1,2025,0,1576900,1225000,960200,38.3,1664.52,43.46,0,0,0,0,38.4,1966.85,51.22,0
00,00,000000,2026,03,06,55524110,0,2025,0,854000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,55524110,1,2025,0,854100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,55524120,0,2025,0,695100,564800,387700,37.6,1592.36,42.35,0,0,0,0,37.5,1914.38,51.05,0
00,00,000000,2026,03,06,55524120,1,2025,0,691500,561800,386400,37.8,1598.94,42.30,0,0,0,0,37.7,1925.72,51.08,0
00,00,000000,2026,03,06,55524126,0,2025,0,605700,0,333300,0.0,0.00,0.00,0,0,0,0,37.3,1915.73,51.36,0
00,00,000000,2026,03,06,55524126,1,2025,0,602800,0,332300,0.0,0.00,0.00,0,0,0,0,37.6,1933.39,51.42,0
00,00,000000,2026,03,06,55524128,0,2025,0,89400,0,54400,0.0,0.00,0.00,0,0,0,0,39.0,1913.34,49.06,0
00,00,000000,2026,03,06,55524128,1,2025,0,89100,0,54400,0.0,0.00,0.00,0,0,0,0,38.8,1911.68,49.27,0
00,00,000000,2026,03,06,55524130,0,2025,0,30900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,55524130,1,2025,0,31000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,55524200,0,2025,0,1360500,1054400,854700,38.0,1474.40,38.80,0,0,0,0,37.7,1755.69,46.57,0
00,00,000000,2026,03,06,55524200,1,2025,0,1365400,1059100,858200,38.4,1497.60,39.00,0,0,0,0,38.2,1784.32,46.71,0
00,00,000000,2026,03,06,55524210,0,2025,0,989700,759500,632300,37.6,1458.13,38.78,0,0,0,0,37.3,1723.63,46.21,0
00,00,000000,2026,03,06,55524210,1,2025,0,994200,764200,635100,38.1,1483.61,38.94,0,0,0,0,37.9,1755.53,46.32,0
00,00,000000,2026,03,06,55524290,0,2025,0,370800,294900,222400,39.2,1522.14,38.83,0,0,0,0,38.8,1843.00,47.50,0
00,00,000000,2026,03,06,55524290,1,2025,0,371100,295700,222600,39.5,1539.32,38.97,0,0,0,0,39.0,1862.25,47.75,0
00,00,000000,2026,03,06,55524291,0,2025,0,50700,0,29800,0.0,0.00,0.00,0,0,0,0,37.9,1567.92,41.37,0
00,00,000000,2026,03,06,55524291,1,2025,0,50600,0,29600,0.0,0.00,0.00,0,0,0,0,38.3,1582.17,41.31,0
00,00,000000,2026,03,06,55524292,0,2025,0,224700,182000,140000,39.1,1499.88,38.36,0,0,0,0,38.4,1725.31,44.93,0
00,00,000000,2026,03,06,55524292,1,2025,0,226000,183400,141000,39.4,1520.45,38.59,0,0,0,0,38.6,1740.47,45.09,0
00,00,000000,2026,03,06,55524298,0,2025,0,95400,0,52600,0.0,0.00,0.00,0,0,0,0,40.2,2264.87,56.34,0
00,00,000000,2026,03,06,55524298,1,2025,0,95000,0,52300,0.0,0.00,0.00,0,0,0,0,40.6,2304.86,56.77,0
00,00,000000,2026,03,06,55530000,0,2025,0,2460300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,55530000,1,2025,0,2436800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,55531000,0,2025,0,1852300,1347200,914100,34.5,1027.41,29.78,0,0,0,0,35.3,1258.09,35.64,0
00,00,000000,2026,03,06,55531000,1,2025,0,1845400,1339000,912500,34.8,1041.22,29.92,0,0,0,0,35.6,1273.06,35.76,0
00,00,000000,2026,03,06,55531100,0,2025,0,621700,469200,276200,33.4,920.17,27.55,0,0,0,0,34.2,1132.36,33.11,0
00,00,000000,2026,03,06,55531100,1,2025,0,616300,465000,274100,33.7,933.83,27.71,0,0,0,0,34.5,1148.51,33.29,0
00,00,000000,2026,03,06,55531110,0,2025,0,361000,267600,162400,33.8,915.64,27.09,0,0,0,0,34.5,1070.19,31.02,0
00,00,000000,2026,03,06,55531110,1,2025,0,357900,265600,161000,34.0,926.84,27.26,0,0,0,0,34.6,1077.44,31.14,0
00,00,000000,2026,03,06,55531120,0,2025,0,157800,118900,62000,32.0,950.72,29.71,0,0,0,0,33.4,1324.64,39.66,0
00,00,000000,2026,03,06,55531120,1,2025,0,156200,117400,61600,32.6,981.59,30.11,0,0,0,0,33.7,1354.74,40.20,0
00,00,000000,2026,03,06,55531130,0,2025,0,59500,0,30400,0.0,0.00,0.00,0,0,0,0,34.6,946.66,27.36,0
00,00,000000,2026,03,06,55531130,1,2025,0,59900,0,30600,0.0,0.00,0.00,0,0,0,0,34.6,953.58,27.56,0
00,00,000000,2026,03,06,55531190,0,2025,0,43400,0,21400,0.0,0.00,0.00,0,0,0,0,34.2,1210.68,35.40,0
00,00,000000,2026,03,06,55531190,1,2025,0,42500,0,21200,0.0,0.00,0.00,0,0,0,0,34.3,1200.84,35.01,0
00,00,000000,2026,03,06,55531200,0,2025,0,376300,249000,227100,34.2,1018.82,29.79,0,0,0,0,34.8,1275.07,36.64,0
00,00,000000,2026,03,06,55531200,1,2025,0,378300,249200,228700,34.5,1030.86,29.88,0,0,0,0,35.1,1286.06,36.64,0
00,00,000000,2026,03,06,55531300,0,2025,0,854300,629000,410800,35.5,1112.93,31.35,0,0,0,0,36.4,1345.34,36.96,0
00,00,000000,2026,03,06,55531300,1,2025,0,849600,624600,408400,35.8,1122.69,31.36,0,0,0,0,36.6,1355.30,37.03,0
00,00,000000,2026,03,06,55531310,0,2025,0,730700,536400,348800,35.8,1061.47,29.65,0,0,0,0,36.3,1276.31,35.16,0
00,00,000000,2026,03,06,55531310,1,2025,0,725900,530600,346300,36.1,1074.34,29.76,0,0,0,0,36.5,1286.99,35.26,0
00,00,000000,2026,03,06,55531311,0,2025,0,552300,410500,276700,36.0,1013.04,28.14,0,0,0,0,36.5,1207.06,33.07,0
00,00,000000,2026,03,06,55531311,1,2025,0,548700,407500,274800,36.3,1024.02,28.21,0,0,0,0,36.8,1220.66,33.17,0
00,00,000000,2026,03,06,55531312,0,2025,0,178400,125900,72100,35.0,1214.85,34.71,0,0,0,0,35.5,1484.61,41.82,0
00,00,000000,2026,03,06,55531312,1,2025,0,177400,124100,71700,35.3,1226.32,34.74,0,0,0,0,35.6,1497.34,42.06,0
00,00,000000,2026,03,06,55531320,0,2025,0,27000,0,10700,0.0,0.00,0.00,0,0,0,0,35.4,1391.57,39.31,0
00,00,000000,2026,03,06,55531320,1,2025,0,26900,0,10700,0.0,0.00,0.00,0,0,0,0,35.8,1386.89,38.74,0
00,00,000000,2026,03,06,55531390,0,2025,0,96600,0,51300,0.0,0.00,0.00,0,0,0,0,37.5,1854.75,49.46,0
00,00,000000,2026,03,06,55531390,1,2025,0,97200,0,51500,0.0,0.00,0.00,0,0,0,0,37.9,1871.50,49.38,0
00,00,000000,2026,03,06,55532000,0,2025,0,586600,465200,170200,34.4,1000.35,29.08,0,0,0,0,34.2,1182.98,34.59,0
00,00,000000,2026,03,06,55532000,1,2025,0,570200,451000,164600,34.3,993.67,28.97,0,0,0,0,34.0,1182.18,34.77,0
00,00,000000,2026,03,06,55532100,0,2025,0,208200,0,74300,0.0,0.00,0.00,0,0,0,0,26.7,809.54,30.32,0
00,00,000000,2026,03,06,55532100,1,2025,0,206400,0,73800,0.0,0.00,0.00,0,0,0,0,26.5,809.84,30.56,0
00,00,000000,2026,03,06,55532110,0,2025,0,114000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,55532110,1,2025,0,113300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,55532120,0,2025,0,94200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,55532120,1,2025,0,93300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,55532200,0,2025,0,133400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,55532200,1,2025,0,122400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,55532283,0,2025,0,32300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,55532283,1,2025,0,32600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,55532300,0,2025,0,31700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,55532300,1,2025,0,29800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,55532400,0,2025,0,213300,165300,41000,41.9,1443.04,34.44,0,0,0,0,40.5,1594.89,39.38,0
00,00,000000,2026,03,06,55532400,1,2025,0,211300,163300,40700,42.0,1441.44,34.32,0,0,0,0,40.5,1600.16,39.51,0
00,00,000000,2026,03,06,55532410,0,2025,0,114600,0,16700,0.0,0.00,0.00,0,0,0,0,42.4,1685.40,39.75,0
00,00,000000,2026,03,06,55532410,1,2025,0,114300,0,16600,0.0,0.00,0.00,0,0,0,0,42.2,1681.25,39.84,0
00,00,000000,2026,03,06,55532490,0,2025,0,98700,0,24300,0.0,0.00,0.00,0,0,0,0,38.4,1494.14,38.91,0
00,00,000000,2026,03,06,55532490,1,2025,0,97200,0,23900,0.0,0.00,0.00,0,0,0,0,38.3,1497.53,39.10,0
00,00,000000,2026,03,06,55533000,0,2025,0,21400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,55533000,1,2025,0,21200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60000000,0,2025,0,22636000,17838000,10217000,36.5,1393.94,38.19,0,0,0,0,36.6,1654.69,45.21,0
00,00,000000,2026,03,06,60000000,1,2025,0,22502000,17723000,10237000,36.5,1405.98,38.52,0,0,0,0,36.7,1674.62,45.63,0
00,00,000000,2026,03,06,60540000,0,2025,0,10846700,8196200,5139500,36.8,1756.46,47.73,0,0,0,0,37.0,2058.68,55.64,0
00,00,000000,2026,03,06,60540000,1,2025,0,10833600,8180700,5144600,37.0,1776.37,48.01,0,0,0,0,37.3,2085.07,55.90,0
00,00,000000,2026,03,06,60541100,0,2025,0,1256900,950200,827100,35.9,1807.57,50.35,0,0,0,0,35.7,2229.82,62.46,0
00,00,000000,2026,03,06,60541100,1,2025,0,1244400,939000,820900,36.2,1825.57,50.43,0,0,0,0,36.2,2273.36,62.80,0
00,00,000000,2026,03,06,60541110,0,2025,0,1154400,865500,753300,36.0,1862.64,51.74,0,0,0,0,35.7,2301.58,64.47,0
00,00,000000,2026,03,06,60541110,1,2025,0,1142400,854400,747500,36.4,1887.34,51.85,0,0,0,0,36.2,2345.40,64.79,0
00,00,000000,2026,03,06,60541190,0,2025,0,102500,84700,73800,34.4,1222.23,35.53,0,0,0,0,35.2,1392.51,39.56,0
00,00,000000,2026,03,06,60541190,1,2025,0,102200,84500,73800,34.9,1229.18,35.22,0,0,0,0,35.4,1395.82,39.43,0
00,00,000000,2026,03,06,60541200,0,2025,0,1098300,786800,694600,34.0,1254.60,36.90,0,0,0,0,35.3,1623.80,46.00,0
00,00,000000,2026,03,06,60541200,1,2025,0,1124800,808600,715700,34.8,1278.90,36.75,0,0,0,0,36.1,1658.07,45.93,0
00,00,000000,2026,03,06,60541211,0,2025,0,516700,353600,316300,34.4,1316.14,38.26,0,0,0,0,35.4,1733.54,48.97,0
00,00,000000,2026,03,06,60541211,1,2025,0,518000,354700,318200,35.8,1372.93,38.35,0,0,0,0,36.6,1795.96,49.07,0
00,00,000000,2026,03,06,60541213,0,2025,0,75700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60541213,1,2025,0,103900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60541214,0,2025,0,223600,191100,102300,33.9,1279.05,37.73,0,0,0,0,35.9,1607.96,44.79,0
00,00,000000,2026,03,06,60541214,1,2025,0,219000,186100,101800,33.9,1274.30,37.59,0,0,0,0,35.9,1600.42,44.58,0
00,00,000000,2026,03,06,60541219,0,2025,0,282300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60541219,1,2025,0,284900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60541300,0,2025,0,1789200,1318700,530600,38.7,1724.86,44.57,0,0,0,0,39.0,2045.55,52.45,0
00,00,000000,2026,03,06,60541300,1,2025,0,1765100,1298500,521600,38.6,1734.30,44.93,0,0,0,0,39.0,2056.86,52.74,0
00,00,000000,2026,03,06,60541310,0,2025,0,206500,147900,91100,37.4,1597.35,42.71,0,0,0,0,38.0,1920.90,50.55,0
00,00,000000,2026,03,06,60541310,1,2025,0,203500,144800,89000,37.8,1622.38,42.92,0,0,0,0,38.3,1948.32,50.87,0
00,00,000000,2026,03,06,60541320,0,2025,0,36900,27000,14600,35.9,1344.46,37.45,0,0,0,0,36.0,1640.88,45.58,0
00,00,000000,2026,03,06,60541320,1,2025,0,35500,25600,14100,36.0,1350.72,37.52,0,0,0,0,36.2,1655.06,45.72,0
00,00,000000,2026,03,06,60541340,0,2025,0,1259600,928500,342500,38.7,1827.03,47.21,0,0,0,0,39.0,2159.04,55.36,0
00,00,000000,2026,03,06,60541340,1,2025,0,1243800,914600,337200,38.6,1839.68,47.66,0,0,0,0,39.0,2172.30,55.70,0
00,00,000000,2026,03,06,60541370,0,2025,0,99500,79000,22800,37.7,1423.93,37.77,0,0,0,0,38.3,1622.77,42.37,0
00,00,000000,2026,03,06,60541370,1,2025,0,98400,78000,22500,37.8,1425.82,37.72,0,0,0,0,38.0,1619.94,42.63,0
00,00,000000,2026,03,06,60541380,0,2025,0,186700,136300,59600,41.1,1412.20,34.36,0,0,0,0,41.4,1741.28,42.06,0
00,00,000000,2026,03,06,60541380,1,2025,0,184500,134700,59000,41.2,1413.16,34.30,0,0,0,0,41.4,1745.84,42.17,0
00,00,000000,2026,03,06,60541400,0,2025,0,150100,100300,83400,37.4,1519.56,40.63,0,0,0,0,36.8,1752.05,47.61,0
00,00,000000,2026,03,06,60541400,1,2025,0,150700,100800,83300,37.8,1532.79,40.55,0,0,0,0,37.0,1745.66,47.18,0
00,00,000000,2026,03,06,60541410,0,2025,0,58400,0,42500,0.0,0.00,0.00,0,0,0,0,35.9,1416.26,39.45,0
00,00,000000,2026,03,06,60541410,1,2025,0,58300,0,42400,0.0,0.00,0.00,0,0,0,0,36.7,1463.60,39.88,0
00,00,000000,2026,03,06,60541430,0,2025,0,52700,36900,27200,34.5,1537.32,44.56,0,0,0,0,35.6,1745.11,49.02,0
00,00,000000,2026,03,06,60541430,1,2025,0,52100,36100,26800,34.4,1534.93,44.62,0,0,0,0,35.5,1730.63,48.75,0
00,00,000000,2026,03,06,60541500,0,2025,0,2360200,1826200,793600,38.2,2132.71,55.83,0,0,0,0,38.1,2410.97,63.28,0
00,00,000000,2026,03,06,60541500,1,2025,0,2368300,1832100,796900,38.6,2172.02,56.27,0,0,0,0,38.5,2457.07,63.82,0
00,00,000000,2026,03,06,60541511,0,2025,0,1057400,812600,371200,38.1,2176.65,57.13,0,0,0,0,38.0,2476.08,65.16,0
00,00,000000,2026,03,06,60541511,1,2025,0,1061400,815200,371700,38.5,2226.46,57.83,0,0,0,0,38.4,2525.95,65.78,0
00,00,000000,2026,03,06,60541512,0,2025,0,1089000,846100,357100,38.3,2090.80,54.59,0,0,0,0,38.2,2366.49,61.95,0
00,00,000000,2026,03,06,60541512,1,2025,0,1093900,849600,359600,38.8,2140.60,55.17,0,0,0,0,38.5,2411.26,62.63,0
00,00,000000,2026,03,06,60541513,0,2025,0,73300,0,22600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60541513,1,2025,0,73500,0,22700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60541519,0,2025,0,140500,0,42700,0.0,0.00,0.00,0,0,0,0,38.2,2280.92,59.71,0
00,00,000000,2026,03,06,60541519,1,2025,0,140900,0,42700,0.0,0.00,0.00,0,0,0,0,38.5,2309.62,59.99,0
00,00,000000,2026,03,06,60541600,0,2025,0,1887900,1421300,891800,37.9,1708.91,45.09,0,0,0,0,37.3,1910.13,51.21,0
00,00,000000,2026,03,06,60541600,1,2025,0,1887900,1421500,891900,38.2,1735.81,45.44,0,0,0,0,37.6,1941.29,51.63,0
00,00,000000,2026,03,06,60541610,0,2025,0,1570300,1181000,777900,38.4,1752.58,45.64,0,0,0,0,36.9,1902.56,51.56,0
00,00,000000,2026,03,06,60541610,1,2025,0,1572600,1182700,778100,38.7,1773.23,45.82,0,0,0,0,37.3,1931.02,51.77,0
00,00,000000,2026,03,06,60541611,0,2025,0,866500,640200,438700,36.7,1689.67,46.04,0,0,0,0,36.8,1943.04,52.80,0
00,00,000000,2026,03,06,60541611,1,2025,0,869500,644700,441000,37.1,1715.88,46.25,0,0,0,0,37.2,1970.11,52.96,0
00,00,000000,2026,03,06,60541612,0,2025,0,92700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60541612,1,2025,0,93100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60541613,0,2025,0,322800,224800,176200,37.1,1686.57,45.46,0,0,0,0,37.1,2073.15,55.88,0
00,00,000000,2026,03,06,60541613,1,2025,0,321300,223500,174200,37.7,1724.02,45.73,0,0,0,0,37.7,2127.41,56.43,0
00,00,000000,2026,03,06,60541614,0,2025,0,162400,135100,62600,39.7,1350.20,34.01,0,0,0,0,38.0,1369.52,36.04,0
00,00,000000,2026,03,06,60541614,1,2025,0,163300,135500,62700,39.7,1358.53,34.22,0,0,0,0,38.0,1377.88,36.26,0
00,00,000000,2026,03,06,60541618,0,2025,0,125900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60541618,1,2025,0,125800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60541620,0,2025,0,102900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60541620,1,2025,0,101600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60541690,0,2025,0,214700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60541690,1,2025,0,214900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60541700,0,2025,0,923000,700200,431600,37.8,2264.98,59.92,0,0,0,0,37.8,2622.19,69.37,0
00,00,000000,2026,03,06,60541700,1,2025,0,914300,692600,428100,38.1,2292.48,60.17,0,0,0,0,38.3,2671.81,69.76,0
00,00,000000,2026,03,06,60541710,0,2025,0,860200,656300,391200,38.3,2336.68,61.01,0,0,0,0,38.4,2706.05,70.47,0
00,00,000000,2026,03,06,60541710,1,2025,0,851500,648800,387800,38.6,2365.02,61.27,0,0,0,0,38.9,2755.68,70.84,0
00,00,000000,2026,03,06,60541713,0,2025,0,20700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60541713,1,2025,0,20500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60541714,0,2025,0,299200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60541714,1,2025,0,297600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60541715,0,2025,0,540300,423300,213700,38.7,2332.45,60.27,0,0,0,0,39.2,2613.07,66.66,0
00,00,000000,2026,03,06,60541715,1,2025,0,533700,417200,211300,38.9,2362.01,60.72,0,0,0,0,39.5,2652.03,67.14,0
00,00,000000,2026,03,06,60541720,0,2025,0,62800,43900,40400,30.1,1176.61,39.09,0,0,0,0,30.0,1500.00,50.00,0
00,00,000000,2026,03,06,60541720,1,2025,0,62800,44000,40200,30.3,1175.34,38.79,0,0,0,0,30.2,1516.64,50.22,0
00,00,000000,2026,03,06,60541800,0,2025,0,480000,361800,269500,34.2,1298.23,37.96,0,0,0,0,36.3,1790.32,49.32,0
00,00,000000,2026,03,06,60541800,1,2025,0,477800,361500,266900,34.7,1323.46,38.14,0,0,0,0,36.8,1825.28,49.60,0
00,00,000000,2026,03,06,60541810,0,2025,0,201900,132900,119300,37.5,1585.88,42.29,0,0,0,0,37.2,2043.40,54.93,0
00,00,000000,2026,03,06,60541810,1,2025,0,202000,133300,118800,38.2,1642.60,43.00,0,0,0,0,37.8,2092.23,55.35,0
00,00,000000,2026,03,06,60541820,0,2025,0,60100,34600,43300,37.0,1468.53,39.69,0,0,0,0,36.9,2226.92,60.35,0
00,00,000000,2026,03,06,60541820,1,2025,0,59600,34300,42900,37.5,1493.25,39.82,0,0,0,0,37.5,2271.00,60.56,0
00,00,000000,2026,03,06,60541840,0,2025,0,36600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60541840,1,2025,0,36300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60541850,0,2025,0,29000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60541850,1,2025,0,28700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60541860,0,2025,0,29300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60541860,1,2025,0,29000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60541890,0,2025,0,123100,110200,66800,31.6,921.46,29.16,0,0,0,0,33.4,1225.11,36.68,0
00,00,000000,2026,03,06,60541890,1,2025,0,122000,109100,66200,31.6,928.09,29.37,0,0,0,0,33.5,1239.17,36.99,0
00,00,000000,2026,03,06,60541900,0,2025,0,901100,730700,617300,32.2,1212.33,37.65,0,0,0,0,33.0,1382.70,41.90,0
00,00,000000,2026,03,06,60541900,1,2025,0,900300,728500,617600,32.2,1221.35,37.93,0,0,0,0,33.0,1389.30,42.10,0
00,00,000000,2026,03,06,60541910,0,2025,0,59900,38800,35300,30.2,1307.96,43.31,0,0,0,0,34.8,1934.53,55.59,0
00,00,000000,2026,03,06,60541910,1,2025,0,60000,39400,35300,30.6,1341.20,43.83,0,0,0,0,35.0,1958.25,55.95,0
00,00,000000,2026,03,06,60541920,0,2025,0,41800,0,24500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60541920,1,2025,0,42500,0,25300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60541940,0,2025,0,487000,415300,413800,29.4,936.68,31.86,0,0,0,0,30.1,1086.31,36.09,0
00,00,000000,2026,03,06,60541940,1,2025,0,484200,411500,411700,29.3,942.58,32.17,0,0,0,0,30.0,1093.20,36.44,0
00,00,000000,2026,03,06,60541990,0,2025,0,312400,0,143700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60541990,1,2025,0,312300,0,145200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60550000,0,2025,0,2629400,1676600,1316500,38.5,1485.33,38.58,0,0,0,0,38.3,2005.01,52.35,0
00,00,000000,2026,03,06,60550000,1,2025,0,2616800,1664500,1313000,38.6,1501.54,38.90,0,0,0,0,38.4,2026.37,52.77,0
00,00,000000,2026,03,06,60551112,0,2025,0,105100,73800,41700,40.6,1526.97,37.61,0,0,0,0,40.3,2219.32,55.07,0
00,00,000000,2026,03,06,60551112,1,2025,0,104000,73000,41500,40.7,1569.39,38.56,0,0,0,0,40.4,2223.62,55.04,0
00,00,000000,2026,03,06,60551114,0,2025,0,2524300,1602800,1274800,38.4,1483.39,38.63,0,0,0,0,38.2,1995.19,52.23,0
00,00,000000,2026,03,06,60551114,1,2025,0,2514600,1592400,1271500,38.5,1503.81,39.06,0,0,0,0,38.3,2016.50,52.65,0
00,00,000000,2026,03,06,60560000,0,2025,0,9159700,7964700,3760500,35.8,1002.40,28.00,0,0,0,0,35.6,1073.70,30.16,0
00,00,000000,2026,03,06,60560000,1,2025,0,9051500,7868200,3779100,35.6,1001.78,28.14,0,0,0,0,35.4,1073.68,30.33,0
00,00,000000,2026,03,06,60561000,0,2025,0,8628300,7519800,3663700,35.4,979.87,27.68,0,0,0,0,35.2,1047.90,29.77,0
00,00,000000,2026,03,06,60561000,1,2025,0,8525500,7428100,3679400,35.1,976.13,27.81,0,0,0,0,34.9,1046.65,29.99,0
00,00,000000,2026,03,06,60561100,0,2025,0,639200,484700,374600,35.0,1328.25,37.95,0,0,0,0,36.1,1688.40,46.77,0
00,00,000000,2026,03,06,60561100,1,2025,0,637700,484600,375100,35.2,1340.06,38.07,0,0,0,0,36.3,1709.00,47.08,0
00,00,000000,2026,03,06,60561200,0,2025,0,177900,157400,62000,38.2,1297.27,33.96,0,0,0,0,39.9,1301.54,32.62,0
00,00,000000,2026,03,06,60561200,1,2025,0,178100,158000,62800,38.7,1318.90,34.08,0,0,0,0,40.3,1323.45,32.84,0
00,00,000000,2026,03,06,60561300,0,2025,0,3188400,2921800,1517300,36.2,1009.98,27.90,0,0,0,0,34.9,980.69,28.10,0
00,00,000000,2026,03,06,60561300,1,2025,0,3210400,2951600,1551500,36.0,1012.32,28.12,0,0,0,0,34.8,986.23,28.34,0
00,00,000000,2026,03,06,60561310,0,2025,0,279200,246000,158500,38.0,1406.76,37.02,0,0,0,0,37.2,1478.70,39.75,0
00,00,000000,2026,03,06,60561310,1,2025,0,279900,246300,158400,37.8,1408.81,37.27,0,0,0,0,37.3,1480.81,39.70,0
00,00,000000,2026,03,06,60561311,0,2025,0,245900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60561311,1,2025,0,246200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60561312,0,2025,0,33300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60561312,1,2025,0,33700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60561320,0,2025,0,2488300,2320400,1167800,36.0,966.60,26.85,0,0,0,0,34.8,918.72,26.40,0
00,00,000000,2026,03,06,60561320,1,2025,0,2507500,2344400,1198700,35.8,973.04,27.18,0,0,0,0,34.6,923.13,26.68,0
00,00,000000,2026,03,06,60561330,0,2025,0,420900,355400,191000,36.0,1010.88,28.08,0,0,0,0,34.0,1017.62,29.93,0
00,00,000000,2026,03,06,60561330,1,2025,0,423300,359600,193100,35.3,990.52,28.06,0,0,0,0,33.8,1014.34,30.01,0
00,00,000000,2026,03,06,60561400,0,2025,0,622500,515000,368100,34.3,995.39,29.02,0,0,0,0,34.6,1165.33,33.68,0
00,00,000000,2026,03,06,60561400,1,2025,0,627300,519500,372800,34.5,994.29,28.82,0,0,0,0,34.8,1177.28,33.83,0
00,00,000000,2026,03,06,60561410,0,2025,0,29700,0,19800,0.0,0.00,0.00,0,0,0,0,22.5,525.38,23.35,0
00,00,000000,2026,03,06,60561410,1,2025,0,29500,0,19800,0.0,0.00,0.00,0,0,0,0,22.7,529.82,23.34,0
00,00,000000,2026,03,06,60561420,0,2025,0,304100,260400,188800,35.5,971.28,27.36,0,0,0,0,36.0,1126.44,31.29,0
00,00,000000,2026,03,06,60561420,1,2025,0,309100,265800,193500,35.5,956.37,26.94,0,0,0,0,36.4,1141.14,31.35,0
00,00,000000,2026,03,06,60561421,0,2025,0,31700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60561421,1,2025,0,31700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60561422,0,2025,0,272400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60561422,1,2025,0,277500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60561430,0,2025,0,75400,0,34100,0.0,0.00,0.00,0,0,0,0,33.5,974.52,29.09,0
00,00,000000,2026,03,06,60561430,1,2025,0,76000,0,34100,0.0,0.00,0.00,0,0,0,0,33.5,973.85,29.07,0
00,00,000000,2026,03,06,60561440,0,2025,0,79900,64400,51600,37.0,1092.98,29.54,0,0,0,0,37.2,1324.32,35.60,0
00,00,000000,2026,03,06,60561440,1,2025,0,79600,64500,51600,37.0,1104.45,29.85,0,0,0,0,37.2,1346.64,36.20,0
00,00,000000,2026,03,06,60561490,0,2025,0,133400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60561490,1,2025,0,133400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60561500,0,2025,0,188300,148400,116700,33.1,1207.49,36.48,0,0,0,0,33.2,1253.63,37.76,0
00,00,000000,2026,03,06,60561500,1,2025,0,186500,147100,116000,33.2,1212.46,36.52,0,0,0,0,33.5,1263.62,37.72,0
00,00,000000,2026,03,06,60561510,0,2025,0,71700,57100,49100,37.0,1236.54,33.42,0,0,0,0,36.0,1218.60,33.85,0
00,00,000000,2026,03,06,60561510,1,2025,0,72300,57800,49500,36.8,1238.32,33.65,0,0,0,0,36.2,1216.32,33.60,0
00,00,000000,2026,03,06,60561520,0,2025,0,27500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60561520,1,2025,0,26400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60561590,0,2025,0,89100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60561590,1,2025,0,87700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60561600,0,2025,0,1045600,921900,282100,37.0,965.70,26.10,0,0,0,0,35.8,1007.77,28.15,0
00,00,000000,2026,03,06,60561600,1,2025,0,1045600,918900,282100,37.1,970.54,26.16,0,0,0,0,35.8,1005.26,28.08,0
00,00,000000,2026,03,06,60561610,0,2025,0,883900,795300,250600,36.7,896.95,24.44,0,0,0,0,35.3,905.09,25.64,0
00,00,000000,2026,03,06,60561610,1,2025,0,884100,793200,250800,36.8,899.39,24.44,0,0,0,0,35.3,903.33,25.59,0
00,00,000000,2026,03,06,60561611,0,2025,0,45400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60561611,1,2025,0,45100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60561613,0,2025,0,838500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60561613,1,2025,0,839200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60561620,0,2025,0,161700,126600,31500,38.9,1399.23,35.97,0,0,0,0,38.7,1573.54,40.66,0
00,00,000000,2026,03,06,60561620,1,2025,0,161100,125800,31500,39.2,1420.61,36.24,0,0,0,0,38.8,1567.91,40.41,0
00,00,000000,2026,03,06,60561700,0,2025,0,2427400,2084300,811100,34.2,827.30,24.19,0,0,0,0,35.1,906.28,25.82,0
00,00,000000,2026,03,06,60561700,1,2025,0,2306800,1973200,790700,33.3,802.86,24.11,0,0,0,0,34.2,889.54,26.01,0
00,00,000000,2026,03,06,60561710,0,2025,0,159500,128800,34700,38.0,1006.24,26.48,0,0,0,0,38.9,1127.32,28.98,0
00,00,000000,2026,03,06,60561710,1,2025,0,155000,124400,34000,38.0,1011.18,26.61,0,0,0,0,38.8,1124.81,28.99,0
00,00,000000,2026,03,06,60561720,0,2025,0,1083700,963900,614300,28.7,567.97,19.79,0,0,0,0,29.6,647.35,21.87,0
00,00,000000,2026,03,06,60561720,1,2025,0,1079800,958700,609200,28.8,568.51,19.74,0,0,0,0,29.6,647.06,21.86,0
00,00,000000,2026,03,06,60561730,0,2025,0,1016600,856800,123000,40.0,1086.80,27.17,0,0,0,0,40.8,1143.22,28.02,0
00,00,000000,2026,03,06,60561730,1,2025,0,917400,765700,114100,38.0,1042.34,27.43,0,0,0,0,38.9,1119.93,28.79,0
00,00,000000,2026,03,06,60561740,0,2025,0,36900,0,10000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60561740,1,2025,0,36500,0,9600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60561790,0,2025,0,130700,0,29100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60561790,1,2025,0,118700,0,25700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60561900,0,2025,0,339000,286300,131800,33.8,938.96,27.78,0,0,0,0,34.4,1135.54,33.01,0
00,00,000000,2026,03,06,60561900,1,2025,0,333100,280000,130100,33.7,933.83,27.71,0,0,0,0,34.2,1135.10,33.19,0
00,00,000000,2026,03,06,60561910,0,2025,0,60400,0,29200,0.0,0.00,0.00,0,0,0,0,37.3,1090.65,29.24,0
00,00,000000,2026,03,06,60561910,1,2025,0,60200,0,29100,0.0,0.00,0.00,0,0,0,0,37.0,1081.14,29.22,0
00,00,000000,2026,03,06,60561920,0,2025,0,60700,0,31900,0.0,0.00,0.00,0,0,0,0,37.5,1795.13,47.87,0
00,00,000000,2026,03,06,60561920,1,2025,0,60300,0,31000,0.0,0.00,0.00,0,0,0,0,37.6,1796.15,47.77,0
00,00,000000,2026,03,06,60561990,0,2025,0,217900,188600,70700,32.8,847.88,25.85,0,0,0,0,32.8,966.62,29.47,0
00,00,000000,2026,03,06,60561990,1,2025,0,212500,182900,70100,32.4,834.30,25.75,0,0,0,0,32.7,969.23,29.64,0
00,00,000000,2026,03,06,60562000,0,2025,0,531400,444900,96800,42.2,1373.61,32.55,0,0,0,0,42.4,1496.30,35.29,0
00,00,000000,2026,03,06,60562000,1,2025,0,526000,439400,96700,42.0,1357.86,32.33,0,0,0,0,42.2,1482.49,35.13,0
00,00,000000,2026,03,06,60562100,0,2025,0,228600,205100,36800,45.4,1443.72,31.80,0,0,0,0,43.7,1449.53,33.17,0
00,00,000000,2026,03,06,60562100,1,2025,0,227200,203700,37000,45.5,1445.08,31.76,0,0,0,0,43.8,1451.53,33.14,0
00,00,000000,2026,03,06,60562200,0,2025,0,108500,0,20700,0.0,0.00,0.00,0,0,0,0,43.3,1623.32,37.49,0
00,00,000000,2026,03,06,60562200,1,2025,0,108100,0,20700,0.0,0.00,0.00,0,0,0,0,42.8,1587.45,37.09,0
00,00,000000,2026,03,06,60562211,0,2025,0,41600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60562211,1,2025,0,41400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60562219,0,2025,0,66900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60562219,1,2025,0,66600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60562900,0,2025,0,194300,0,39300,0.0,0.00,0.00,0,0,0,0,40.5,1485.54,36.68,0
00,00,000000,2026,03,06,60562900,1,2025,0,190700,0,38800,0.0,0.00,0.00,0,0,0,0,40.3,1473.77,36.57,0
00,00,000000,2026,03,06,60562910,0,2025,0,105500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60562910,1,2025,0,102700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60562990,0,2025,0,88800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,60562990,1,2025,0,87900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65000000,0,2025,0,27748000,24337000,21268000,31.7,1046.42,33.01,0,0,0,0,32.6,1172.62,35.97,0
00,00,000000,2026,03,06,65000000,1,2025,0,27933000,24488000,21381000,31.8,1055.76,33.20,0,0,0,0,32.7,1185.38,36.25,0
00,00,000000,2026,03,06,65610000,0,2025,0,3863300,0,2452800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65610000,1,2025,0,4045900,0,2570900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65611100,0,2025,0,1224000,0,886400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65611100,1,2025,0,1257200,0,915800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65611300,0,2025,0,1641700,0,921000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65611300,1,2025,0,1811000,0,1019900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65611400,0,2025,0,84300,0,50700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65611400,1,2025,0,84000,0,50900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65611420,0,2025,0,21800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65611420,1,2025,0,21200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65611430,0,2025,0,62500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65611430,1,2025,0,62500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65611500,0,2025,0,125200,0,59900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65611500,1,2025,0,126100,0,59800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65611600,0,2025,0,567200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65611600,1,2025,0,553500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65611610,0,2025,0,139500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65611610,1,2025,0,142400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65611620,0,2025,0,200600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65611620,1,2025,0,184300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65611690,0,2025,0,227100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65611690,1,2025,0,227000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65611700,0,2025,0,220900,0,161400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65611700,1,2025,0,217200,0,159400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65620000,0,2025,0,23884500,21089400,18814800,31.7,1059.10,33.41,0,0,0,0,32.7,1183.09,36.18,0
00,00,000000,2026,03,06,65620000,1,2025,0,23887200,21092500,18810100,31.8,1071.34,33.69,0,0,0,0,32.8,1198.84,36.55,0
00,00,000000,2026,03,06,65620001,0,2025,0,18472500,16371000,14488500,32.4,1180.98,36.45,0,0,0,0,33.4,1314.62,39.36,0
00,00,000000,2026,03,06,65620001,1,2025,0,18494600,16389100,14505200,32.5,1193.73,36.73,0,0,0,0,33.5,1331.96,39.76,0
00,00,000000,2026,03,06,65621000,0,2025,0,9201500,7949600,7327500,30.7,1106.74,36.05,0,0,0,0,31.6,1296.55,41.03,0
00,00,000000,2026,03,06,65621000,1,2025,0,9227300,7974200,7348900,30.9,1119.51,36.23,0,0,0,0,31.7,1308.58,41.28,0
00,00,000000,2026,03,06,65621100,0,2025,0,3044900,2612000,2411900,33.2,1443.20,43.47,0,0,0,0,34.3,1733.87,50.55,0
00,00,000000,2026,03,06,65621100,1,2025,0,3054400,2618900,2418200,33.3,1452.55,43.62,0,0,0,0,34.4,1750.62,50.89,0
00,00,000000,2026,03,06,65621111,0,2025,0,2949100,0,2338400,0.0,0.00,0.00,0,0,0,0,34.2,1744.20,51.00,0
00,00,000000,2026,03,06,65621111,1,2025,0,2956500,0,2344600,0.0,0.00,0.00,0,0,0,0,34.3,1764.74,51.45,0
00,00,000000,2026,03,06,65621112,0,2025,0,95800,0,73500,0.0,0.00,0.00,0,0,0,0,35.9,1341.22,37.36,0
00,00,000000,2026,03,06,65621112,1,2025,0,96600,0,74000,0.0,0.00,0.00,0,0,0,0,36.3,1353.26,37.28,0
00,00,000000,2026,03,06,65621200,0,2025,0,1061900,891500,921300,28.0,964.32,34.44,0,0,0,0,28.6,1182.04,41.33,0
00,00,000000,2026,03,06,65621200,1,2025,0,1061500,889500,921300,28.4,984.63,34.67,0,0,0,0,28.8,1196.93,41.56,0
00,00,000000,2026,03,06,65621300,0,2025,0,1342300,1107400,1055600,27.3,860.22,31.51,0,0,0,0,28.1,965.80,34.37,0
00,00,000000,2026,03,06,65621300,1,2025,0,1347800,1111700,1060000,27.6,875.47,31.72,0,0,0,0,28.4,984.63,34.67,0
00,00,000000,2026,03,06,65621310,0,2025,0,147600,109200,108800,24.2,557.57,23.04,0,0,0,0,26.0,745.16,28.66,0
00,00,000000,2026,03,06,65621310,1,2025,0,147600,109200,108700,24.3,559.63,23.03,0,0,0,0,26.0,745.42,28.67,0
00,00,000000,2026,03,06,65621320,0,2025,0,154500,119800,124400,34.2,861.84,25.20,0,0,0,0,33.4,1006.01,30.12,0
00,00,000000,2026,03,06,65621320,1,2025,0,154800,120000,125200,34.0,850.68,25.02,0,0,0,0,33.5,1008.35,30.10,0
00,00,000000,2026,03,06,65621330,0,2025,0,314600,264200,253800,25.5,767.04,30.08,0,0,0,0,27.4,910.50,33.23,0
00,00,000000,2026,03,06,65621330,1,2025,0,315100,265000,254500,25.5,779.54,30.57,0,0,0,0,27.6,924.88,33.51,0
00,00,000000,2026,03,06,65621340,0,2025,0,520400,447200,405700,25.7,893.59,34.77,0,0,0,0,26.9,988.84,36.76,0
00,00,000000,2026,03,06,65621340,1,2025,0,522100,449400,406800,26.3,915.50,34.81,0,0,0,0,27.4,1015.17,37.05,0
00,00,000000,2026,03,06,65621390,0,2025,0,205200,167000,162900,31.2,1104.48,35.40,0,0,0,0,29.9,1126.33,37.67,0
00,00,000000,2026,03,06,65621390,1,2025,0,206800,167700,163500,31.4,1111.87,35.41,0,0,0,0,30.0,1131.90,37.73,0
00,00,000000,2026,03,06,65621391,0,2025,0,30500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65621391,1,2025,0,30800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65621399,0,2025,0,174700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65621399,1,2025,0,176000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65621400,0,2025,0,1189100,1012300,948500,33.6,1250.59,37.22,0,0,0,0,34.1,1402.87,41.14,0
00,00,000000,2026,03,06,65621400,1,2025,0,1192000,1014500,950800,33.7,1262.74,37.47,0,0,0,0,34.2,1419.98,41.52,0
00,00,000000,2026,03,06,65621420,0,2025,0,336400,284600,258400,33.5,971.50,29.00,0,0,0,0,34.2,1112.53,32.53,0
00,00,000000,2026,03,06,65621420,1,2025,0,336800,284500,258700,33.7,978.31,29.03,0,0,0,0,34.3,1116.81,32.56,0
00,00,000000,2026,03,06,65621490,0,2025,0,852700,727700,690100,33.6,1358.11,40.42,0,0,0,0,34.1,1518.81,44.54,0
00,00,000000,2026,03,06,65621490,1,2025,0,855500,730400,691800,33.6,1367.86,40.71,0,0,0,0,34.2,1539.34,45.01,0
00,00,000000,2026,03,06,65621491,0,2025,0,233000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65621491,1,2025,0,234900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65621492,0,2025,0,130600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65621492,1,2025,0,130600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65621493,0,2025,0,182200,163600,150500,30.2,1226.72,40.62,0,0,0,0,30.1,1369.25,45.49,0
00,00,000000,2026,03,06,65621493,1,2025,0,182900,164700,150700,29.9,1223.81,40.93,0,0,0,0,29.9,1365.83,45.68,0
00,00,000000,2026,03,06,65621498,0,2025,0,306900,255100,246300,35.3,1422.59,40.30,0,0,0,0,35.6,1576.01,44.27,0
00,00,000000,2026,03,06,65621498,1,2025,0,307600,255800,246900,35.3,1431.06,40.54,0,0,0,0,35.8,1603.84,44.80,0
00,00,000000,2026,03,06,65621500,0,2025,0,310400,258200,218200,35.5,1329.12,37.44,0,0,0,0,36.7,1552.78,42.31,0
00,00,000000,2026,03,06,65621500,1,2025,0,311500,259500,218900,35.4,1325.38,37.44,0,0,0,0,36.5,1544.32,42.31,0
00,00,000000,2026,03,06,65621511,0,2025,0,222600,178900,149400,36.9,1387.07,37.59,0,0,0,0,37.7,1659.55,44.02,0
00,00,000000,2026,03,06,65621511,1,2025,0,223300,179300,149300,36.6,1372.87,37.51,0,0,0,0,37.6,1654.02,43.99,0
00,00,000000,2026,03,06,65621512,0,2025,0,87800,79300,68800,32.3,1197.04,37.06,0,0,0,0,34.2,1283.18,37.52,0
00,00,000000,2026,03,06,65621512,1,2025,0,88700,80100,69500,32.5,1193.40,36.72,0,0,0,0,34.2,1288.66,37.68,0
00,00,000000,2026,03,06,65621600,0,2025,0,1873200,1737000,1562300,27.1,712.73,26.30,0,0,0,0,27.7,773.66,27.93,0
00,00,000000,2026,03,06,65621600,1,2025,0,1881200,1744700,1567600,27.1,713.27,26.32,0,0,0,0,27.8,776.18,27.92,0
00,00,000000,2026,03,06,65621900,0,2025,0,379700,331200,209700,37.4,1173.61,31.38,0,0,0,0,37.4,1298.90,34.73,0
00,00,000000,2026,03,06,65621900,1,2025,0,378800,330600,210100,37.4,1173.61,31.38,0,0,0,0,37.4,1301.89,34.81,0
00,00,000000,2026,03,06,65621910,0,2025,0,184900,169200,74300,37.5,1095.75,29.22,0,0,0,0,37.3,1137.28,30.49,0
00,00,000000,2026,03,06,65621910,1,2025,0,184200,168700,74000,37.4,1093.58,29.24,0,0,0,0,37.3,1140.26,30.57,0
00,00,000000,2026,03,06,65621990,0,2025,0,194800,162000,135400,37.2,1251.78,33.65,0,0,0,0,37.4,1448.88,38.74,0
00,00,000000,2026,03,06,65621990,1,2025,0,194700,162300,135400,37.3,1257.38,33.71,0,0,0,0,37.6,1462.26,38.89,0
00,00,000000,2026,03,06,65621991,0,2025,0,91000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65621991,1,2025,0,91200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65621999,0,2025,0,103800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65621999,1,2025,0,103300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,65622000,0,2025,0,5767600,5346800,4428700,34.9,1506.63,43.17,0,0,0,0,36.3,1597.56,44.01,0
00,00,000000,2026,03,06,65622000,1,2025,0,5771300,5352100,4428100,35.0,1531.95,43.77,0,0,0,0,36.3,1624.79,44.76,0
00,00,000000,2026,03,06,65622100,0,2025,0,5294400,4916900,4061300,34.9,1518.85,43.52,0,0,0,0,36.5,1613.67,44.21,0
00,00,000000,2026,03,06,65622100,1,2025,0,5299300,4920500,4064000,35.0,1544.20,44.12,0,0,0,0,36.5,1641.41,44.97,0
00,00,000000,2026,03,06,65622200,0,2025,0,149600,0,0,0.0,0.00,0.00,0,0,0,0,33.7,1196.69,35.51,0
00,00,000000,2026,03,06,65622200,1,2025,0,149400,0,0,0.0,0.00,0.00,0,0,0,0,33.9,1210.23,35.70,0
00,00,000000,2026,03,06,65622300,0,2025,0,323600,0,0,0.0,0.00,0.00,0,0,0,0,34.8,1545.82,44.42,0
00,00,000000,2026,03,06,65622300,1,2025,0,322800,0,0,0.0,0.00,0.00,0,0,0,0,34.8,1562.52,44.90,0
00,00,000000,2026,03,06,65623000,0,2025,0,3503400,3074600,2732300,32.2,796.95,24.75,0,0,0,0,33.4,898.13,26.89,0
00,00,000000,2026,03,06,65623000,1,2025,0,3496000,3068200,2725200,32.2,800.81,24.87,0,0,0,0,33.4,902.13,27.01,0
00,00,000000,2026,03,06,65623100,0,2025,0,1591000,1416900,1311500,31.7,837.20,26.41,0,0,0,0,32.9,923.17,28.06,0
00,00,000000,2026,03,06,65623100,1,2025,0,1588600,1414700,1309800,31.8,844.61,26.56,0,0,0,0,33.0,931.26,28.22,0
00,00,000000,2026,03,06,65623200,0,2025,0,710200,604800,501300,35.8,852.04,23.80,0,0,0,0,35.8,954.43,26.66,0
00,00,000000,2026,03,06,65623200,1,2025,0,707700,603000,499100,35.7,851.09,23.84,0,0,0,0,35.8,954.79,26.67,0
00,00,000000,2026,03,06,65623210,0,2025,0,434300,372400,315300,36.2,811.24,22.41,0,0,0,0,36.3,895.88,24.68,0
00,00,000000,2026,03,06,65623210,1,2025,0,432100,370800,313500,36.1,811.53,22.48,0,0,0,0,36.2,896.31,24.76,0
00,00,000000,2026,03,06,65623220,0,2025,0,275900,232400,186000,35.1,915.76,26.09,0,0,0,0,35.1,1049.14,29.89,0
00,00,000000,2026,03,06,65623220,1,2025,0,275600,231600,185500,34.9,911.94,26.13,0,0,0,0,35.0,1048.95,29.97,0
00,00,000000,2026,03,06,65623300,0,2025,0,1028900,910300,796500,30.3,691.75,22.83,0,0,0,0,31.8,806.13,25.35,0
00,00,000000,2026,03,06,65623300,1,2025,0,1027000,910700,794200,30.3,696.29,22.98,0,0,0,0,31.8,810.58,25.49,0
00,00,000000,2026,03,06,65623311,0,2025,0,509400,458200,393900,30.5,713.70,23.40,0,0,0,0,31.0,810.96,26.16,0
00,00,000000,2026,03,06,65623311,1,2025,0,507900,457200,392100,30.5,716.14,23.48,0,0,0,0,31.0,813.75,26.25,0
00,00,000000,2026,03,06,65623312,0,2025,0,519500,452100,402600,30.0,667.20,22.24,0,0,0,0,32.6,801.96,24.60,0
00,00,000000,2026,03,06,65623312,1,2025,0,518900,453800,402100,30.0,670.50,22.35,0,0,0,0,32.6,809.13,24.82,0
00,00,000000,2026,03,06,65623900,0,2025,0,173300,142600,123000,35.4,870.13,24.58,0,0,0,0,37.7,983.97,26.10,0
00,00,000000,2026,03,06,65623900,1,2025,0,172700,141100,122900,35.6,879.32,24.70,0,0,0,0,37.7,985.48,26.14,0
00,00,000000,2026,03,06,65624000,0,2025,0,5412000,4718400,4326300,29.6,647.94,21.89,0,0,0,0,30.3,732.96,24.19,0
00,00,000000,2026,03,06,65624000,1,2025,0,5392600,4703300,4312000,29.7,653.70,22.01,0,0,0,0,30.4,739.94,24.34,0
00,00,000000,2026,03,06,65624100,0,2025,0,3787700,3334800,2989800,29.2,654.08,22.40,0,0,0,0,29.8,727.72,24.42,0
00,00,000000,2026,03,06,65624100,1,2025,0,3778700,3327300,2979100,29.3,659.54,22.51,0,0,0,0,29.9,733.45,24.53,0
00,00,000000,2026,03,06,65624110,0,2025,0,249300,202400,190500,30.4,832.96,27.40,0,0,0,0,31.9,971.99,30.47,0
00,00,000000,2026,03,06,65624110,1,2025,0,244900,197600,187600,30.6,852.52,27.86,0,0,0,0,32.0,989.44,30.92,0
00,00,000000,2026,03,06,65624120,0,2025,0,2992900,2691000,2383900,28.7,607.58,21.17,0,0,0,0,29.2,660.50,22.62,0
00,00,000000,2026,03,06,65624120,1,2025,0,2986600,2685700,2380000,28.7,610.16,21.26,0,0,0,0,29.2,664.01,22.74,0
00,00,000000,2026,03,06,65624190,0,2025,0,545500,441400,415400,31.8,858.60,27.00,0,0,0,0,32.4,991.44,30.60,0
00,00,000000,2026,03,06,65624190,1,2025,0,546000,443100,415600,31.9,865.13,27.12,0,0,0,0,32.7,1004.22,30.71,0
00,00,000000,2026,03,06,65624200,0,2025,0,236500,181000,152200,33.9,816.31,24.08,0,0,0,0,34.8,1001.20,28.77,0
00,00,000000,2026,03,06,65624200,1,2025,0,235800,180700,151600,34.0,818.38,24.07,0,0,0,0,34.9,1007.56,28.87,0
00,00,000000,2026,03,06,65624210,0,2025,0,49100,0,29800,0.0,0.00,0.00,0,0,0,0,33.5,905.17,27.02,0
00,00,000000,2026,03,06,65624210,1,2025,0,48300,0,29700,0.0,0.00,0.00,0,0,0,0,33.6,919.63,27.37,0
00,00,000000,2026,03,06,65624230,0,2025,0,187400,0,122400,0.0,0.00,0.00,0,0,0,0,35.1,1025.27,29.21,0
00,00,000000,2026,03,06,65624230,1,2025,0,187200,0,122100,0.0,0.00,0.00,0,0,0,0,35.2,1028.54,29.22,0
00,00,000000,2026,03,06,65624300,0,2025,0,286300,243100,173000,29.2,605.90,20.75,0,0,0,0,31.1,759.15,24.41,0
00,00,000000,2026,03,06,65624300,1,2025,0,281400,238100,170600,29.3,612.96,20.92,0,0,0,0,31.4,771.50,24.57,0
00,00,000000,2026,03,06,65624400,0,2025,0,1101500,959500,1011300,30.1,600.80,19.96,0,0,0,0,30.5,678.63,22.25,0
00,00,000000,2026,03,06,65624400,1,2025,0,1096800,955400,1008800,30.2,605.51,20.05,0,0,0,0,30.8,688.07,22.34,0
00,00,000000,2026,03,06,70000000,0,2025,0,17643000,15427000,9288000,24.4,510.69,20.93,0,0,0,0,25.7,601.38,23.40,0
00,00,000000,2026,03,06,70000000,1,2025,0,16960000,14732000,8927000,24.2,509.89,21.07,0,0,0,0,25.5,603.33,23.66,0
00,00,000000,2026,03,06,70710000,0,2025,0,2972200,2561700,1435800,22.0,512.16,23.28,0,0,0,0,24.0,687.12,28.63,0
00,00,000000,2026,03,06,70710000,1,2025,0,2665700,2269100,1298300,21.9,531.08,24.25,0,0,0,0,23.9,718.91,30.08,0
00,00,000000,2026,03,06,70711000,0,2025,0,621100,515700,271900,23.9,707.92,29.62,0,0,0,0,24.9,999.24,40.13,0
00,00,000000,2026,03,06,70711000,1,2025,0,590100,482600,260600,24.5,744.07,30.37,0,0,0,0,25.5,1045.50,41.00,0
00,00,000000,2026,03,06,70711100,0,2025,0,147000,128400,76900,19.7,613.46,31.14,0,0,0,0,21.7,772.95,35.62,0
00,00,000000,2026,03,06,70711100,1,2025,0,144600,126100,76400,20.3,647.16,31.88,0,0,0,0,21.8,790.25,36.25,0
00,00,000000,2026,03,06,70711130,0,2025,0,44700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,70711130,1,2025,0,46100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,70711190,0,2025,0,102300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,70711190,1,2025,0,99100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,70711200,0,2025,0,203900,172700,68100,24.3,639.09,26.30,0,0,0,0,26.2,1065.03,40.65,0
00,00,000000,2026,03,06,70711200,1,2025,0,180600,149700,59200,26.4,729.17,27.62,0,0,0,0,28.5,1181.90,41.47,0
00,00,000000,2026,03,06,70711211,0,2025,0,144600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,70711211,1,2025,0,126800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,70711219,0,2025,0,59300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,70711219,1,2025,0,53300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,70711300,0,2025,0,217700,0,103400,0.0,0.00,0.00,0,0,0,0,24.4,982.34,40.26,0
00,00,000000,2026,03,06,70711300,1,2025,0,212500,0,101600,0.0,0.00,0.00,0,0,0,0,24.7,997.39,40.38,0
00,00,000000,2026,03,06,70711500,0,2025,0,52500,0,23500,0.0,0.00,0.00,0,0,0,0,31.2,1459.54,46.78,0
00,00,000000,2026,03,06,70711500,1,2025,0,53300,0,24300,0.0,0.00,0.00,0,0,0,0,31.5,1479.87,46.98,0
00,00,000000,2026,03,06,70712000,0,2025,0,195500,152300,119100,26.7,663.23,24.84,0,0,0,0,29.4,908.46,30.90,0
00,00,000000,2026,03,06,70712000,1,2025,0,183700,140600,111100,26.9,690.79,25.68,0,0,0,0,29.7,949.81,31.98,0
00,00,000000,2026,03,06,70712110,0,2025,0,111900,85400,68300,24.6,635.17,25.82,0,0,0,0,27.7,933.21,33.69,0
00,00,000000,2026,03,06,70712110,1,2025,0,107400,80900,65400,25.2,663.77,26.34,0,0,0,0,28.0,966.00,34.50,0
00,00,000000,2026,03,06,70712190,0,2025,0,83600,66900,50800,29.3,697.34,23.80,0,0,0,0,31.7,875.87,27.63,0
00,00,000000,2026,03,06,70712190,1,2025,0,76200,59900,45800,29.1,726.92,24.98,0,0,0,0,32.0,928.64,29.02,0
00,00,000000,2026,03,06,70713000,0,2025,0,2155600,1893700,1044800,21.1,446.69,21.17,0,0,0,0,23.3,578.31,24.82,0
00,00,000000,2026,03,06,70713000,1,2025,0,1891900,1649800,928600,20.6,450.32,21.86,0,0,0,0,22.8,591.89,25.96,0
00,00,000000,2026,03,06,70713100,0,2025,0,268000,0,128900,0.0,0.00,0.00,0,0,0,0,25.8,528.13,20.47,0
00,00,000000,2026,03,06,70713100,1,2025,0,230700,0,109000,0.0,0.00,0.00,0,0,0,0,23.9,538.47,22.53,0
00,00,000000,2026,03,06,70713200,0,2025,0,129700,107200,62700,33.0,742.17,22.49,0,0,0,0,33.3,917.75,27.56,0
00,00,000000,2026,03,06,70713200,1,2025,0,129900,106500,63100,33.0,751.41,22.77,0,0,0,0,33.1,922.17,27.86,0
00,00,000000,2026,03,06,70713210,0,2025,0,68500,0,0,0.0,0.00,0.00,0,0,0,0,34.2,841.32,24.60,0
00,00,000000,2026,03,06,70713210,1,2025,0,68300,0,0,0.0,0.00,0.00,0,0,0,0,34.1,848.75,24.89,0
00,00,000000,2026,03,06,70713290,0,2025,0,61200,0,0,0.0,0.00,0.00,0,0,0,0,32.3,1003.24,31.06,0
00,00,000000,2026,03,06,70713290,1,2025,0,61300,0,0,0.0,0.00,0.00,0,0,0,0,32.1,1002.16,31.22,0
00,00,000000,2026,03,06,70713900,0,2025,0,1757900,0,853200,0.0,0.00,0.00,0,0,0,0,22.1,558.91,25.29,0
00,00,000000,2026,03,06,70713900,1,2025,0,1544200,0,754300,0.0,0.00,0.00,0,0,0,0,21.9,578.38,26.41,0
00,00,000000,2026,03,06,70713910,0,2025,0,540700,474500,184200,22.5,482.85,21.46,0,0,0,0,25.5,663.51,26.02,0
00,00,000000,2026,03,06,70713910,1,2025,0,432500,369500,144200,22.8,510.95,22.41,0,0,0,0,25.8,713.89,27.67,0
00,00,000000,2026,03,06,70713920,0,2025,0,20300,16100,7800,20.3,575.71,28.36,0,0,0,0,23.0,770.73,33.51,0
00,00,000000,2026,03,06,70713920,1,2025,0,42400,37000,16000,18.8,517.19,27.51,0,0,0,0,21.4,667.68,31.20,0
00,00,000000,2026,03,06,70713930,0,2025,0,51700,42500,15600,30.7,866.66,28.23,0,0,0,0,30.7,919.47,29.95,0
00,00,000000,2026,03,06,70713930,1,2025,0,42000,32800,11300,31.2,898.87,28.81,0,0,0,0,31.6,979.28,30.99,0
00,00,000000,2026,03,06,70713940,0,2025,0,766400,690000,471200,16.5,365.97,22.18,0,0,0,0,18.8,470.38,25.02,0
00,00,000000,2026,03,06,70713940,1,2025,0,695900,623700,433100,15.7,358.59,22.84,0,0,0,0,18.3,473.97,25.90,0
00,00,000000,2026,03,06,70713950,0,2025,0,71600,0,33700,0.0,0.00,0.00,0,0,0,0,21.7,437.26,20.15,0
00,00,000000,2026,03,06,70713950,1,2025,0,73700,0,34500,0.0,0.00,0.00,0,0,0,0,22.6,456.07,20.18,0
00,00,000000,2026,03,06,70713990,0,2025,0,307200,0,140700,0.0,0.00,0.00,0,0,0,0,23.1,553.25,23.95,0
00,00,000000,2026,03,06,70713990,1,2025,0,260000,0,118700,0.0,0.00,0.00,0,0,0,0,23.2,583.48,25.15,0
00,00,000000,2026,03,06,70720000,0,2025,0,14670600,12864800,7852500,24.8,508.65,20.51,0,0,0,0,26.0,582.92,22.42,0
00,00,000000,2026,03,06,70720000,1,2025,0,14294100,12516800,7628600,24.6,505.78,20.56,0,0,0,0,25.8,581.79,22.55,0
00,00,000000,2026,03,06,70721000,0,2025,0,2026200,1722500,1169200,29.8,655.90,22.01,0,0,0,0,30.9,768.17,24.86,0
00,00,000000,2026,03,06,70721000,1,2025,0,1916100,1621800,1101800,29.5,658.15,22.31,0,0,0,0,30.6,775.40,25.34,0
00,00,000000,2026,03,06,70721100,0,2025,0,1908800,1625100,1107800,29.9,664.08,22.21,0,0,0,0,31.0,777.79,25.09,0
00,00,000000,2026,03,06,70721100,1,2025,0,1841400,1560400,1066800,29.6,664.52,22.45,0,0,0,0,30.6,777.55,25.41,0
00,00,000000,2026,03,06,70721110,0,2025,0,1604700,1367000,943200,29.6,655.64,22.15,0,0,0,0,30.9,772.19,24.99,0
00,00,000000,2026,03,06,70721110,1,2025,0,1542500,1306200,904900,29.3,657.49,22.44,0,0,0,0,30.4,770.34,25.34,0
00,00,000000,2026,03,06,70721120,0,2025,0,257100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,70721120,1,2025,0,254700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,70721190,0,2025,0,47000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,70721190,1,2025,0,44200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,70721191,0,2025,0,16900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,70721191,1,2025,0,15500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,70721199,0,2025,0,30100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,70721199,1,2025,0,28500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,70721200,0,2025,0,117400,97400,61400,28.1,519.85,18.50,0,0,0,0,29.1,608.19,20.90,0
00,00,000000,2026,03,06,70721200,1,2025,0,77600,61700,39300,27.5,555.23,20.19,0,0,0,0,28.5,684.86,24.03,0
00,00,000000,2026,03,06,70722000,0,2025,0,12644400,11142300,6683300,24.0,485.52,20.23,0,0,0,0,25.2,552.89,21.94,0
00,00,000000,2026,03,06,70722000,1,2025,0,12378000,10892600,6522100,23.8,482.19,20.26,0,0,0,0,25.1,552.70,22.02,0
00,00,000000,2026,03,06,70722300,0,2025,0,711500,606300,398400,27.3,680.59,24.93,0,0,0,0,29.5,854.91,28.98,0
00,00,000000,2026,03,06,70722300,1,2025,0,737600,630600,412800,27.6,666.54,24.15,0,0,0,0,29.8,852.88,28.62,0
00,00,000000,2026,03,06,70722310,0,2025,0,470300,397600,274400,27.7,681.70,24.61,0,0,0,0,31.3,911.46,29.12,0
00,00,000000,2026,03,06,70722310,1,2025,0,513700,438800,298000,27.9,661.51,23.71,0,0,0,0,31.5,896.81,28.47,0
00,00,000000,2026,03,06,70722330,0,2025,0,241200,208700,124000,26.6,680.16,25.57,0,0,0,0,26.1,748.03,28.66,0
00,00,000000,2026,03,06,70722330,1,2025,0,225000,194500,113800,26.6,678.03,25.49,0,0,0,0,26.3,756.91,28.78,0
00,00,000000,2026,03,06,70722400,0,2025,0,426400,366800,234400,19.8,462.73,23.37,0,0,0,0,20.6,507.58,24.64,0
00,00,000000,2026,03,06,70722400,1,2025,0,417600,359400,227300,19.6,456.68,23.30,0,0,0,0,20.5,498.36,24.31,0
00,00,000000,2026,03,06,70722500,0,2025,0,11506500,10169200,6050500,24.0,475.44,19.81,0,0,0,0,25.1,535.63,21.34,0
00,00,000000,2026,03,06,70722500,1,2025,0,11218300,9889400,5869000,23.8,472.67,19.86,0,0,0,0,24.9,534.11,21.45,0
00,00,000000,2026,03,06,70722511,0,2025,0,5646500,5049100,2792200,24.3,538.00,22.14,0,0,0,0,25.1,587.59,23.41,0
00,00,000000,2026,03,06,70722511,1,2025,0,5478900,4883700,2701000,24.1,536.23,22.25,0,0,0,0,25.0,587.75,23.51,0
00,00,000000,2026,03,06,70722513,0,2025,0,4709700,4123200,2456200,24.2,417.45,17.25,0,0,0,0,25.6,489.73,19.13,0
00,00,000000,2026,03,06,70722513,1,2025,0,4629300,4046300,2407000,23.9,413.95,17.32,0,0,0,0,25.3,486.01,19.21,0
00,00,000000,2026,03,06,70722514,0,2025,0,74000,0,37900,0.0,0.00,0.00,0,0,0,0,26.9,512.71,19.06,0
00,00,000000,2026,03,06,70722514,1,2025,0,73500,0,37600,0.0,0.00,0.00,0,0,0,0,26.7,504.63,18.90,0
00,00,000000,2026,03,06,70722515,0,2025,0,1076300,0,764200,0.0,0.00,0.00,0,0,0,0,22.9,468.31,20.45,0
00,00,000000,2026,03,06,70722515,1,2025,0,1036200,0,733600,0.0,0.00,0.00,0,0,0,0,22.6,468.05,20.71,0
00,00,000000,2026,03,06,80000000,0,2025,0,6098000,4968000,3287000,31.1,918.07,29.52,0,0,0,0,32.0,1084.80,33.90,0
00,00,000000,2026,03,06,80000000,1,2025,0,6024000,4896000,3251000,31.1,921.80,29.64,0,0,0,0,32.1,1093.33,34.06,0
00,00,000000,2026,03,06,80811000,0,2025,0,1483500,1175700,287400,37.4,1114.15,29.79,0,0,0,0,37.6,1220.50,32.46,0
00,00,000000,2026,03,06,80811000,1,2025,0,1468900,1162300,285400,37.3,1114.52,29.88,0,0,0,0,37.5,1222.88,32.61,0
00,00,000000,2026,03,06,80811100,0,2025,0,1040300,822800,187400,35.9,986.89,27.49,0,0,0,0,36.5,1105.59,30.29,0
00,00,000000,2026,03,06,80811100,1,2025,0,1031200,814800,185700,35.8,987.36,27.58,0,0,0,0,36.3,1102.07,30.36,0
00,00,000000,2026,03,06,80811110,0,2025,0,444600,338500,69700,37.7,1123.84,29.81,0,0,0,0,38.0,1209.16,31.82,0
00,00,000000,2026,03,06,80811110,1,2025,0,442700,336200,69600,37.7,1121.58,29.75,0,0,0,0,38.0,1208.40,31.80,0
00,00,000000,2026,03,06,80811111,0,2025,0,401100,0,63800,0.0,0.00,0.00,0,0,0,0,37.8,1219.43,32.26,0
00,00,000000,2026,03,06,80811111,1,2025,0,399000,0,63500,0.0,0.00,0.00,0,0,0,0,37.8,1217.54,32.21,0
00,00,000000,2026,03,06,80811114,0,2025,0,43500,0,5900,0.0,0.00,0.00,0,0,0,0,39.4,1101.62,27.96,0
00,00,000000,2026,03,06,80811114,1,2025,0,42800,0,5700,0.0,0.00,0.00,0,0,0,0,39.2,1101.91,28.11,0
00,00,000000,2026,03,06,80811120,0,2025,0,285700,230000,57600,37.9,1163.53,30.70,0,0,0,0,38.0,1329.62,34.99,0
00,00,000000,2026,03,06,80811120,1,2025,0,285300,229200,57200,37.8,1165.37,30.83,0,0,0,0,37.9,1331.81,35.14,0
00,00,000000,2026,03,06,80811121,0,2025,0,245500,0,44600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,80811121,1,2025,0,245700,0,44200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,80811122,0,2025,0,40200,0,13000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,80811122,1,2025,0,40100,0,13100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,80811190,0,2025,0,310000,254300,60100,31.7,645.10,20.35,0,0,0,0,33.0,752.07,22.79,0
00,00,000000,2026,03,06,80811190,1,2025,0,304800,250000,58300,31.4,637.11,20.29,0,0,0,0,32.5,742.30,22.84,0
00,00,000000,2026,03,06,80811192,0,2025,0,196300,164900,43300,27.7,539.04,19.46,0,0,0,0,30.0,660.90,22.03,0
00,00,000000,2026,03,06,80811192,1,2025,0,191400,160600,42100,27.5,534.88,19.45,0,0,0,0,29.6,650.90,21.99,0
00,00,000000,2026,03,06,80811198,0,2025,0,113700,89400,16800,39.1,841.04,21.51,0,0,0,0,38.2,909.54,23.81,0
00,00,000000,2026,03,06,80811198,1,2025,0,113200,89400,16900,38.3,813.88,21.25,0,0,0,0,37.7,901.78,23.92,0
00,00,000000,2026,03,06,80811200,0,2025,0,99100,0,29600,0.0,0.00,0.00,0,0,0,0,41.3,1588.81,38.47,0
00,00,000000,2026,03,06,80811200,1,2025,0,98900,0,29500,0.0,0.00,0.00,0,0,0,0,41.3,1593.35,38.58,0
00,00,000000,2026,03,06,80811300,0,2025,0,252900,204800,40700,42.9,1562.42,36.42,0,0,0,0,41.8,1590.49,38.05,0
00,00,000000,2026,03,06,80811300,1,2025,0,252700,204300,40700,43.0,1560.04,36.28,0,0,0,0,42.0,1603.56,38.18,0
00,00,000000,2026,03,06,80811400,0,2025,0,91200,0,29700,0.0,0.00,0.00,0,0,0,0,34.6,1110.31,32.09,0
00,00,000000,2026,03,06,80811400,1,2025,0,88500,0,29600,0.0,0.00,0.00,0,0,0,0,34.1,1096.66,32.16,0
00,00,000000,2026,03,06,80812000,0,2025,0,1631300,1382700,1185600,26.9,655.82,24.38,0,0,0,0,27.7,718.26,25.93,0
00,00,000000,2026,03,06,80812000,1,2025,0,1619100,1368600,1169400,27.1,661.78,24.42,0,0,0,0,27.7,719.92,25.99,0
00,00,000000,2026,03,06,80812100,0,2025,0,785700,673400,689100,23.5,626.75,26.67,0,0,0,0,24.7,664.68,26.91,0
00,00,000000,2026,03,06,80812100,1,2025,0,782900,670100,685600,23.7,628.05,26.50,0,0,0,0,24.7,662.45,26.82,0
00,00,000000,2026,03,06,80812110,0,2025,0,578000,489900,505600,24.2,645.66,26.68,0,0,0,0,25.5,668.61,26.22,0
00,00,000000,2026,03,06,80812110,1,2025,0,576800,488400,503400,24.3,641.76,26.41,0,0,0,0,25.5,665.55,26.10,0
00,00,000000,2026,03,06,80812112,0,2025,0,404100,0,362100,0.0,0.00,0.00,0,0,0,0,24.3,689.88,28.39,0
00,00,000000,2026,03,06,80812112,1,2025,0,404800,0,362000,0.0,0.00,0.00,0,0,0,0,24.3,686.23,28.24,0
00,00,000000,2026,03,06,80812113,0,2025,0,173900,0,143500,0.0,0.00,0.00,0,0,0,0,28.2,616.73,21.87,0
00,00,000000,2026,03,06,80812113,1,2025,0,171800,0,141900,0.0,0.00,0.00,0,0,0,0,27.9,602.92,21.61,0
00,00,000000,2026,03,06,80812190,0,2025,0,207700,183500,183500,21.5,572.98,26.65,0,0,0,0,22.7,659.66,29.06,0
00,00,000000,2026,03,06,80812190,1,2025,0,205600,181800,181300,21.8,578.35,26.53,0,0,0,0,22.5,657.00,29.20,0
00,00,000000,2026,03,06,80812200,0,2025,0,143100,116000,66600,29.2,724.74,24.82,0,0,0,0,30.1,892.16,29.64,0
00,00,000000,2026,03,06,80812200,1,2025,0,141700,114000,66800,29.4,729.71,24.82,0,0,0,0,29.9,887.43,29.68,0
00,00,000000,2026,03,06,80812210,0,2025,0,108200,0,53500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,80812210,1,2025,0,108300,0,53800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,80812220,0,2025,0,34900,0,13100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,80812220,1,2025,0,33100,0,13000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,80812300,0,2025,0,255400,218700,147000,35.8,743.57,20.77,0,0,0,0,35.2,799.74,22.72,0
00,00,000000,2026,03,06,80812300,1,2025,0,255000,218300,144900,35.3,735.30,20.83,0,0,0,0,35.0,799.05,22.83,0
00,00,000000,2026,03,06,80812310,0,2025,0,44100,0,30900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,80812310,1,2025,0,43900,0,30800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,80812320,0,2025,0,81200,0,55500,0.0,0.00,0.00,0,0,0,0,31.8,664.62,20.90,0
00,00,000000,2026,03,06,80812320,1,2025,0,80300,0,54500,0.0,0.00,0.00,0,0,0,0,31.7,662.53,20.90,0
00,00,000000,2026,03,06,80812330,0,2025,0,130100,116000,60600,40.7,916.16,22.51,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,80812330,1,2025,0,129900,116300,60100,40.1,909.07,22.67,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,80812331,0,2025,0,66100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,80812331,1,2025,0,66000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,80812332,0,2025,0,64000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,80812332,1,2025,0,64000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,80812900,0,2025,0,447100,374600,282900,27.3,640.19,23.45,0,0,0,0,27.7,704.69,25.44,0
00,00,000000,2026,03,06,80812900,1,2025,0,440300,365700,279000,27.2,644.10,23.68,0,0,0,0,27.9,716.19,25.67,0
00,00,000000,2026,03,06,80812910,0,2025,0,206600,171600,159100,24.5,540.96,22.08,0,0,0,0,26.1,611.26,23.42,0
00,00,000000,2026,03,06,80812910,1,2025,0,202700,166700,155600,24.2,539.18,22.28,0,0,0,0,26.0,613.08,23.58,0
00,00,000000,2026,03,06,80812930,0,2025,0,140000,121100,31200,29.0,602.04,20.76,0,0,0,0,29.8,683.02,22.92,0
00,00,000000,2026,03,06,80812930,1,2025,0,137600,118500,32000,28.9,600.54,20.78,0,0,0,0,29.9,685.01,22.91,0
00,00,000000,2026,03,06,80812990,0,2025,0,100500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,80812990,1,2025,0,99900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,80813000,0,2025,0,2983500,2409300,1814100,30.3,968.69,31.97,0,0,0,0,31.6,1218.81,38.57,0
00,00,000000,2026,03,06,80813000,1,2025,0,2935800,2362000,1787500,30.4,976.45,32.12,0,0,0,0,31.7,1229.64,38.79,0
00,00,000000,2026,03,06,80813200,0,2025,0,220600,156000,162800,32.9,1545.64,46.98,0,0,0,0,34.3,1945.50,56.72,0
00,00,000000,2026,03,06,80813200,1,2025,0,219700,153900,163100,33.1,1555.04,46.98,0,0,0,0,34.7,1983.11,57.15,0
00,00,000000,2026,03,06,80813211,0,2025,0,127100,91200,91300,33.7,1835.30,54.46,0,0,0,0,34.9,2290.14,65.62,0
00,00,000000,2026,03,06,80813211,1,2025,0,126000,89800,91100,33.8,1857.65,54.96,0,0,0,0,35.2,2341.15,66.51,0
00,00,000000,2026,03,06,80813212,0,2025,0,42700,0,34600,0.0,0.00,0.00,0,0,0,0,34.7,1640.96,47.29,0
00,00,000000,2026,03,06,80813212,1,2025,0,42300,0,34400,0.0,0.00,0.00,0,0,0,0,35.1,1655.67,47.17,0
00,00,000000,2026,03,06,80813219,0,2025,0,50800,0,36900,0.0,0.00,0.00,0,0,0,0,32.4,1335.20,41.21,0
00,00,000000,2026,03,06,80813219,1,2025,0,51000,0,37300,0.0,0.00,0.00,0,0,0,0,32.9,1363.71,41.45,0
00,00,000000,2026,03,06,80813300,0,2025,0,293900,217000,202100,33.0,1004.85,30.45,0,0,0,0,33.7,1283.30,38.08,0
00,00,000000,2026,03,06,80813300,1,2025,0,289400,212100,199900,33.3,1025.31,30.79,0,0,0,0,34.0,1306.28,38.42,0
00,00,000000,2026,03,06,80813311,0,2025,0,56900,43900,41500,32.0,1000.96,31.28,0,0,0,0,33.9,1361.42,40.16,0
00,00,000000,2026,03,06,80813311,1,2025,0,56500,43400,41200,32.1,1008.90,31.43,0,0,0,0,33.9,1372.61,40.49,0
00,00,000000,2026,03,06,80813319,0,2025,0,237000,173100,160600,33.3,1007.33,30.25,0,0,0,0,33.6,1262.35,37.57,0
00,00,000000,2026,03,06,80813319,1,2025,0,232800,169100,159000,33.7,1032.57,30.64,0,0,0,0,33.9,1285.49,37.92,0
00,00,000000,2026,03,06,80813400,0,2025,0,380700,324500,237800,19.6,411.40,20.99,0,0,0,0,22.7,636.74,28.05,0
00,00,000000,2026,03,06,80813400,1,2025,0,356600,302300,222800,19.2,418.18,21.78,0,0,0,0,22.2,644.02,29.01,0
00,00,000000,2026,03,06,80813900,0,2025,0,484400,363700,259100,33.0,1254.33,38.01,0,0,0,0,33.9,1638.73,48.34,0
00,00,000000,2026,03,06,80813900,1,2025,0,467800,348400,251100,33.4,1290.91,38.65,0,0,0,0,34.3,1683.44,49.08,0
00,00,000000,2026,03,06,80813910,0,2025,0,115500,78200,76200,34.2,1311.23,38.34,0,0,0,0,34.8,1796.03,51.61,0
00,00,000000,2026,03,06,80813910,1,2025,0,114400,77300,75600,34.6,1343.17,38.82,0,0,0,0,35.2,1830.05,51.99,0
00,00,000000,2026,03,06,80813920,0,2025,0,88100,60000,59000,36.7,1557.92,42.45,0,0,0,0,37.0,2106.41,56.93,0
00,00,000000,2026,03,06,80813920,1,2025,0,86200,58700,58200,36.9,1582.27,42.88,0,0,0,0,37.3,2143.26,57.46,0
00,00,000000,2026,03,06,80813930,0,2025,0,106700,85600,43000,33.6,1742.16,51.85,0,0,0,0,33.9,1874.67,55.30,0
00,00,000000,2026,03,06,80813930,1,2025,0,104300,83500,41800,33.6,1744.51,51.92,0,0,0,0,34.2,1899.47,55.54,0
00,00,000000,2026,03,06,80813990,0,2025,0,174100,139900,80900,30.5,798.80,26.19,0,0,0,0,31.8,1155.93,36.35,0
00,00,000000,2026,03,06,80813990,1,2025,0,162400,129000,75200,31.0,839.17,27.07,0,0,0,0,32.7,1217.75,37.24,0
00,00,000000,2026,03,06,90000000,0,2025,0,23188000,0,13524000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90000000,1,2025,0,23338000,0,13659000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90910000,0,2025,0,2684000,0,1247000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90910000,1,2025,0,2685000,0,1249000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90911000,0,2025,0,2084500,0,982900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90911000,1,2025,0,2082300,0,983500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90916220,0,2025,0,350400,0,230900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90916220,1,2025,0,351500,0,231900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90919110,0,2025,0,473800,0,153500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90919110,1,2025,0,474200,0,154100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90919120,0,2025,0,599900,0,264400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90919120,1,2025,0,602800,0,265700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90919999,0,2025,0,1260300,0,598500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90919999,1,2025,0,1256600,0,598700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90920000,0,2025,0,5205000,0,2887000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90920000,1,2025,0,5462000,0,3048000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90921611,0,2025,0,2325700,0,1312400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90921611,1,2025,0,2599400,0,1478400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90922000,0,2025,0,2878800,0,1574100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90922000,1,2025,0,2862800,0,1567400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90922622,0,2025,0,460800,0,330700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90922622,1,2025,0,462400,0,333400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90922920,0,2025,0,1922700,0,976300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90922920,1,2025,0,1907700,0,970100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90922999,0,2025,0,495300,0,267100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90922999,1,2025,0,493100,0,265000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90930000,0,2025,0,15299000,0,9390000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90930000,1,2025,0,15191000,0,9362000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90931611,0,2025,0,8126900,0,6019000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90931611,1,2025,0,8209400,0,6094700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90932000,0,2025,0,7172000,0,3370900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90932000,1,2025,0,6981900,0,3271800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90932221,0,2025,0,266600,0,67200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90932221,1,2025,0,264200,0,66300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90932480,0,2025,0,307100,0,95600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90932480,1,2025,0,307300,0,95600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90932622,0,2025,0,721400,0,557700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90932622,1,2025,0,721100,0,557500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90932920,0,2025,0,4676700,0,1958000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90932920,1,2025,0,4530000,0,1890400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90932999,0,2025,0,1200200,0,692400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,06,90932999,1,2025,0,1146500,0,666300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,00000000,0,2025,1,158726000,0,78938000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,00000000,1,2025,1,158913000,0,79591000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,05000000,0,2025,1,136598000,111621000,66232000,33.8,1091.06,32.28,0,0,0,0,34.3,1284.54,37.45,0
00,00,000000,2026,03,07,05000000,1,2025,1,135625000,110597000,65954000,33.8,1095.80,32.42,0,0,0,0,34.3,1291.40,37.65,0
00,00,000000,2026,03,07,06000000,0,2025,1,21846000,15501000,4946000,41.3,1411.63,34.18,0,0,0,0,40.2,1561.77,38.85,0
00,00,000000,2026,03,07,06000000,1,2025,1,21565000,15265000,4896000,41.2,1403.27,34.06,0,0,0,0,40.2,1559.36,38.79,0
00,00,000000,2026,03,07,07000000,0,2025,1,136880000,0,73992000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,07000000,1,2025,1,137348000,0,74695000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,08000000,0,2025,1,114752000,96120000,61286000,32.5,1036.43,31.89,0,0,0,0,33.2,1232.38,37.12,0
00,00,000000,2026,03,07,08000000,1,2025,1,114060000,95332000,61058000,32.6,1046.13,32.09,0,0,0,0,33.2,1241.35,37.39,0
00,00,000000,2026,03,07,10000000,0,2025,1,612000,460000,85000,47.5,1838.73,38.71,0,0,0,0,45.9,1928.72,42.02,0
00,00,000000,2026,03,07,10000000,1,2025,1,606000,456000,84000,47.7,1849.33,38.77,0,0,0,0,46.1,1937.12,42.02,0
00,00,000000,2026,03,07,10113300,0,2025,1,40100,34100,5200,40.0,1159.20,28.98,0,0,0,0,41.2,1254.54,30.45,0
00,00,000000,2026,03,07,10113300,1,2025,1,39000,32800,4900,39.9,1154.31,28.93,0,0,0,0,40.4,1228.56,30.41,0
00,00,000000,2026,03,07,10210000,0,2025,1,572200,425700,80000,48.1,1893.22,39.36,0,0,0,0,46.2,1974.59,42.74,0
00,00,000000,2026,03,07,10210000,1,2025,1,566900,423900,79700,48.4,1905.99,39.38,0,0,0,0,46.4,1981.28,42.70,0
00,00,000000,2026,03,07,10211000,0,2025,1,115700,77900,28300,45.1,2016.42,44.71,0,0,0,0,40.8,2165.26,53.07,0
00,00,000000,2026,03,07,10211000,1,2025,1,114700,77300,27900,45.6,2053.82,45.04,0,0,0,0,41.2,2199.67,53.39,0
00,00,000000,2026,03,07,10212000,0,2025,1,193800,145300,21900,46.3,1714.95,37.04,0,0,0,0,45.7,1816.58,39.75,0
00,00,000000,2026,03,07,10212000,1,2025,1,189500,142000,21100,45.9,1685.45,36.72,0,0,0,0,45.6,1800.74,39.49,0
00,00,000000,2026,03,07,10212100,0,2025,1,38300,0,1400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,10212100,1,2025,1,38000,0,1300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,10212114,0,2025,1,16800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,10212114,1,2025,1,16600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,10212115,0,2025,1,21500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,10212115,1,2025,1,21300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,10212200,0,2025,1,46700,0,6400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,10212200,1,2025,1,46500,0,6400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,10212300,0,2025,1,108800,80500,14100,46.1,1564.17,33.93,0,0,0,0,46.9,1694.03,36.12,0
00,00,000000,2026,03,07,10212300,1,2025,1,105100,77500,13900,45.5,1542.45,33.90,0,0,0,0,46.6,1680.86,36.07,0
00,00,000000,2026,03,07,10212310,0,2025,1,49000,37000,5400,45.8,1421.17,31.03,0,0,0,0,46.2,1653.04,35.78,0
00,00,000000,2026,03,07,10212310,1,2025,1,47600,35900,5300,44.6,1373.23,30.79,0,0,0,0,45.3,1614.04,35.63,0
00,00,000000,2026,03,07,10212312,0,2025,1,26300,0,2900,0.0,0.00,0.00,0,0,0,0,47.6,1779.29,37.38,0
00,00,000000,2026,03,07,10212312,1,2025,1,25500,0,2800,0.0,0.00,0.00,0,0,0,0,46.8,1739.56,37.17,0
00,00,000000,2026,03,07,10212319,0,2025,1,22700,0,2500,0.0,0.00,0.00,0,0,0,0,44.5,1503.66,33.79,0
00,00,000000,2026,03,07,10212319,1,2025,1,22100,0,2500,0.0,0.00,0.00,0,0,0,0,43.5,1462.04,33.61,0
00,00,000000,2026,03,07,10212320,0,2025,1,47800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,10212320,1,2025,1,45500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,10212321,0,2025,1,32900,0,4800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,10212321,1,2025,1,30900,0,4400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,10212390,0,2025,1,12000,0,2100,0.0,0.00,0.00,0,0,0,0,41.4,1761.16,42.54,0
00,00,000000,2026,03,07,10212390,1,2025,1,11900,0,2000,0.0,0.00,0.00,0,0,0,0,41.5,1793.63,43.22,0
00,00,000000,2026,03,07,10213000,0,2025,1,262700,202500,29800,50.6,1975.42,39.04,0,0,0,0,49.0,2009.49,41.01,0
00,00,000000,2026,03,07,10213000,1,2025,1,262700,204700,30000,51.0,1995.63,39.13,0,0,0,0,49.3,2021.79,41.01,0
00,00,000000,2026,03,07,10213112,0,2025,1,205500,154000,24400,53.2,2027.45,38.11,0,0,0,0,49.8,2025.86,40.68,0
00,00,000000,2026,03,07,10213112,1,2025,1,205900,155500,24700,53.1,2027.89,38.19,0,0,0,0,50.0,2038.50,40.77,0
00,00,000000,2026,03,07,20000000,0,2025,1,8531000,6237000,1211000,40.5,1591.65,39.30,0,0,0,0,39.7,1648.34,41.52,0
00,00,000000,2026,03,07,20000000,1,2025,1,8337000,6053000,1194000,40.1,1573.93,39.25,0,0,0,0,39.4,1635.10,41.50,0
00,00,000000,2026,03,07,20236000,0,2025,1,1902900,1191600,381800,39.2,1517.82,38.72,0,0,0,0,38.4,1686.53,43.92,0
00,00,000000,2026,03,07,20236000,1,2025,1,1865500,1162200,377300,39.1,1515.91,38.77,0,0,0,0,38.4,1688.83,43.98,0
00,00,000000,2026,03,07,20236100,0,2025,1,932100,568600,223900,38.0,1339.50,35.25,0,0,0,0,36.4,1462.92,40.19,0
00,00,000000,2026,03,07,20236100,1,2025,1,916400,557300,222300,37.8,1345.68,35.60,0,0,0,0,36.7,1473.51,40.15,0
00,00,000000,2026,03,07,20236115,0,2025,1,372100,233600,90900,39.4,1431.40,36.33,0,0,0,0,36.7,1514.98,41.28,0
00,00,000000,2026,03,07,20236115,1,2025,1,364300,228100,90600,38.4,1405.44,36.60,0,0,0,0,36.9,1519.91,41.19,0
00,00,000000,2026,03,07,20236116,0,2025,1,42500,0,12300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,20236116,1,2025,1,42800,0,12500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,20236117,0,2025,1,56400,0,20900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,20236117,1,2025,1,56000,0,20500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,20236118,0,2025,1,461100,290800,99800,36.7,1233.49,33.61,0,0,0,0,36.0,1369.08,38.03,0
00,00,000000,2026,03,07,20236118,1,2025,1,453300,283600,98700,36.9,1252.02,33.93,0,0,0,0,36.2,1376.69,38.03,0
00,00,000000,2026,03,07,20236200,0,2025,1,970800,623000,157900,40.3,1681.32,41.72,0,0,0,0,40.3,1900.15,47.15,0
00,00,000000,2026,03,07,20236200,1,2025,1,949100,605800,155000,40.4,1681.45,41.62,0,0,0,0,40.3,1907.00,47.32,0
00,00,000000,2026,03,07,20236210,0,2025,1,164400,117700,23900,42.0,1661.52,39.56,0,0,0,0,41.5,1808.99,43.59,0
00,00,000000,2026,03,07,20236210,1,2025,1,163700,117800,23600,42.5,1684.70,39.64,0,0,0,0,41.7,1824.79,43.76,0
00,00,000000,2026,03,07,20236220,0,2025,1,806400,505300,134000,39.9,1685.78,42.25,0,0,0,0,40.0,1916.00,47.90,0
00,00,000000,2026,03,07,20236220,1,2025,1,785400,487500,131400,39.8,1672.40,42.02,0,0,0,0,40.0,1925.20,48.13,0
00,00,000000,2026,03,07,20237000,0,2025,1,1248500,975600,137000,44.4,1819.51,40.98,0,0,0,0,43.9,1889.02,43.03,0
00,00,000000,2026,03,07,20237000,1,2025,1,1206400,937800,133300,44.1,1799.28,40.80,0,0,0,0,43.4,1862.73,42.92,0
00,00,000000,2026,03,07,20237100,0,2025,1,644700,518300,65800,44.3,1833.13,41.38,0,0,0,0,43.9,1903.07,43.35,0
00,00,000000,2026,03,07,20237100,1,2025,1,639500,514900,64900,44.4,1836.83,41.37,0,0,0,0,44.3,1914.65,43.22,0
00,00,000000,2026,03,07,20237110,0,2025,1,238800,186000,25000,43.8,1712.58,39.10,0,0,0,0,42.9,1836.12,42.80,0
00,00,000000,2026,03,07,20237110,1,2025,1,234600,182200,24600,43.2,1683.07,38.96,0,0,0,0,42.5,1808.80,42.56,0
00,00,000000,2026,03,07,20237120,0,2025,1,158800,136300,12900,47.3,1800.71,38.07,0,0,0,0,48.2,1924.63,39.93,0
00,00,000000,2026,03,07,20237120,1,2025,1,155600,134100,12500,48.1,1829.24,38.03,0,0,0,0,48.9,1962.85,40.14,0
00,00,000000,2026,03,07,20237130,0,2025,1,247100,196000,27900,42.8,1974.79,46.14,0,0,0,0,42.2,1958.50,46.41,0
00,00,000000,2026,03,07,20237130,1,2025,1,248900,197800,27800,43.8,2011.73,45.93,0,0,0,0,43.0,1997.78,46.46,0
00,00,000000,2026,03,07,20237200,0,2025,1,39100,0,14600,0.0,0.00,0.00,0,0,0,0,38.7,1732.60,44.77,0
00,00,000000,2026,03,07,20237200,1,2025,1,38200,0,14300,0.0,0.00,0.00,0,0,0,0,38.7,1767.43,45.67,0
00,00,000000,2026,03,07,20237300,0,2025,1,413500,326200,41000,44.1,1835.00,41.61,0,0,0,0,44.2,1896.18,42.90,0
00,00,000000,2026,03,07,20237300,1,2025,1,380600,294800,38800,43.0,1751.82,40.74,0,0,0,0,43.1,1823.56,42.31,0
00,00,000000,2026,03,07,20237900,0,2025,1,151200,0,15600,0.0,0.00,0.00,0,0,0,0,44.1,1836.32,41.64,0
00,00,000000,2026,03,07,20237900,1,2025,1,149100,0,15500,0.0,0.00,0.00,0,0,0,0,43.4,1811.52,41.74,0
00,00,000000,2026,03,07,20238000,0,2025,1,5379400,4069900,692500,39.9,1556.90,39.02,0,0,0,0,39.2,1579.37,40.29,0
00,00,000000,2026,03,07,20238000,1,2025,1,5265500,3952100,683900,39.4,1534.24,38.94,0,0,0,0,38.9,1566.50,40.27,0
00,00,000000,2026,03,07,20238001,0,2025,1,2395200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,20238001,1,2025,1,2345600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,20238002,0,2025,1,2984200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,20238002,1,2025,1,2919900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,20238100,0,2025,1,980100,747300,110200,38.6,1341.74,34.76,0,0,0,0,38.8,1440.26,37.12,0
00,00,000000,2026,03,07,20238100,1,2025,1,954800,722200,108900,38.1,1314.83,34.51,0,0,0,0,38.4,1421.95,37.03,0
00,00,000000,2026,03,07,20238101,0,2025,1,493000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,20238102,0,2025,1,487100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,20238110,0,2025,1,267500,215100,22600,39.1,1401.74,35.85,0,0,0,0,40.9,1560.34,38.15,0
00,00,000000,2026,03,07,20238110,1,2025,1,257100,204300,22100,38.3,1358.88,35.48,0,0,0,0,40.0,1526.00,38.15,0
00,00,000000,2026,03,07,20238120,0,2025,1,84700,71100,6700,42.2,1515.82,35.92,0,0,0,0,42.2,1632.72,38.69,0
00,00,000000,2026,03,07,20238120,1,2025,1,83500,70000,6600,42.6,1541.69,36.19,0,0,0,0,42.4,1648.94,38.89,0
00,00,000000,2026,03,07,20238130,0,2025,1,80000,66300,10000,35.8,1148.11,32.07,0,0,0,0,35.7,1173.10,32.86,0
00,00,000000,2026,03,07,20238130,1,2025,1,78800,65200,10000,35.6,1140.27,32.03,0,0,0,0,35.2,1158.78,32.92,0
00,00,000000,2026,03,07,20238140,0,2025,1,136000,111100,13300,37.8,1347.57,35.65,0,0,0,0,36.5,1308.53,35.85,0
00,00,000000,2026,03,07,20238140,1,2025,1,131300,105800,13200,36.9,1280.43,34.70,0,0,0,0,36.1,1280.47,35.47,0
00,00,000000,2026,03,07,20238150,0,2025,1,68300,42900,10300,38.2,1367.18,35.79,0,0,0,0,38.0,1504.80,39.60,0
00,00,000000,2026,03,07,20238150,1,2025,1,68400,42900,10400,38.7,1386.62,35.83,0,0,0,0,38.5,1521.52,39.52,0
00,00,000000,2026,03,07,20238160,0,2025,1,253900,175400,35800,38.6,1342.12,34.77,0,0,0,0,38.3,1473.02,38.46,0
00,00,000000,2026,03,07,20238160,1,2025,1,247700,170400,35200,37.3,1283.49,34.41,0,0,0,0,37.6,1436.70,38.21,0
00,00,000000,2026,03,07,20238170,0,2025,1,40100,0,7500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,20238170,1,2025,1,38400,0,7400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,20238190,0,2025,1,49600,0,4000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,20238190,1,2025,1,49200,0,4100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,20238200,0,2025,1,2694500,2022500,346400,40.7,1730.16,42.51,0,0,0,0,39.4,1700.90,43.17,0
00,00,000000,2026,03,07,20238200,1,2025,1,2661100,1991000,344500,40.2,1708.10,42.49,0,0,0,0,39.1,1684.43,43.08,0
00,00,000000,2026,03,07,20238201,0,2025,1,1059000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,20238202,0,2025,1,1635500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,20238210,0,2025,1,1167400,908300,138800,40.4,1727.10,42.75,0,0,0,0,39.8,1730.90,43.49,0
00,00,000000,2026,03,07,20238210,1,2025,1,1157100,895600,138700,40.2,1717.34,42.72,0,0,0,0,39.9,1736.85,43.53,0
00,00,000000,2026,03,07,20238220,0,2025,1,1355400,991200,185500,40.7,1711.03,42.04,0,0,0,0,38.8,1653.27,42.61,0
00,00,000000,2026,03,07,20238220,1,2025,1,1338200,975900,184900,40.0,1679.20,41.98,0,0,0,0,38.3,1623.15,42.38,0
00,00,000000,2026,03,07,20238290,0,2025,1,171700,123000,22100,43.5,1928.79,44.34,0,0,0,0,41.0,1852.38,45.18,0
00,00,000000,2026,03,07,20238290,1,2025,1,171100,123700,21900,43.1,1914.50,44.42,0,0,0,0,40.8,1855.58,45.48,0
00,00,000000,2026,03,07,20238300,0,2025,1,839300,639300,126100,36.5,1239.91,33.97,0,0,0,0,36.9,1334.67,36.17,0
00,00,000000,2026,03,07,20238300,1,2025,1,821500,620500,125400,36.3,1227.30,33.81,0,0,0,0,36.7,1327.44,36.17,0
00,00,000000,2026,03,07,20238301,0,2025,1,491400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,20238302,0,2025,1,347900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,20238310,0,2025,1,246100,199100,25700,38.1,1429.51,37.52,0,0,0,0,37.7,1481.99,39.31,0
00,00,000000,2026,03,07,20238310,1,2025,1,244500,197900,25600,38.2,1433.65,37.53,0,0,0,0,37.9,1482.27,39.11,0
00,00,000000,2026,03,07,20238320,0,2025,1,210200,172800,30700,37.5,1209.75,32.26,0,0,0,0,37.6,1261.48,33.55,0
00,00,000000,2026,03,07,20238320,1,2025,1,200600,163500,30100,36.4,1168.08,32.09,0,0,0,0,36.5,1224.21,33.54,0
00,00,000000,2026,03,07,20238330,0,2025,1,86000,0,15800,0.0,0.00,0.00,0,0,0,0,34.7,1212.42,34.94,0
00,00,000000,2026,03,07,20238330,1,2025,1,84900,0,15700,0.0,0.00,0.00,0,0,0,0,34.8,1223.57,35.16,0
00,00,000000,2026,03,07,20238340,0,2025,1,47900,0,8800,0.0,0.00,0.00,0,0,0,0,36.6,1412.03,38.58,0
00,00,000000,2026,03,07,20238340,1,2025,1,48300,0,8500,0.0,0.00,0.00,0,0,0,0,36.9,1416.22,38.38,0
00,00,000000,2026,03,07,20238350,0,2025,1,159900,104800,30900,36.2,1067.54,29.49,0,0,0,0,36.8,1250.46,33.98,0
00,00,000000,2026,03,07,20238350,1,2025,1,158300,103600,31100,36.0,1050.12,29.17,0,0,0,0,36.8,1247.15,33.89,0
00,00,000000,2026,03,07,20238390,0,2025,1,89200,0,14200,0.0,0.00,0.00,0,0,0,0,35.1,1312.39,37.39,0
00,00,000000,2026,03,07,20238390,1,2025,1,88200,0,14400,0.0,0.00,0.00,0,0,0,0,34.8,1295.95,37.24,0
00,00,000000,2026,03,07,20238900,0,2025,1,865500,660800,109800,42.1,1573.28,37.37,0,0,0,0,41.2,1594.03,38.69,0
00,00,000000,2026,03,07,20238900,1,2025,1,820000,618800,105000,41.1,1526.45,37.14,0,0,0,0,40.4,1564.69,38.73,0
00,00,000000,2026,03,07,20238901,0,2025,1,351800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,20238902,0,2025,1,513700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,20238910,0,2025,1,447800,351000,47900,43.3,1586.95,36.65,0,0,0,0,42.6,1625.62,38.16,0
00,00,000000,2026,03,07,20238910,1,2025,1,430900,334000,46100,42.4,1531.91,36.13,0,0,0,0,41.7,1577.09,37.82,0
00,00,000000,2026,03,07,20238990,0,2025,1,417700,309800,61900,40.7,1555.96,38.23,0,0,0,0,39.6,1556.68,39.31,0
00,00,000000,2026,03,07,20238990,1,2025,1,389000,284600,58600,39.7,1521.70,38.33,0,0,0,0,39.0,1552.98,39.82,0
00,00,000000,2026,03,07,30000000,0,2025,1,12703000,8804000,3650000,41.6,1264.22,30.39,0,0,0,0,40.2,1483.78,36.91,0
00,00,000000,2026,03,07,30000000,1,2025,1,12622000,8756000,3618000,41.7,1264.76,30.33,0,0,0,0,40.4,1489.14,36.86,0
00,00,000000,2026,03,07,31000000,0,2025,1,7918000,5343000,1915000,42.2,1366.01,32.37,0,0,0,0,40.7,1595.03,39.19,0
00,00,000000,2026,03,07,31000000,1,2025,1,7876000,5320000,1905000,42.2,1361.37,32.26,0,0,0,0,40.8,1594.87,39.09,0
00,00,000000,2026,03,07,31321000,0,2025,1,396000,308600,63600,42.8,1089.69,25.46,0,0,0,0,40.9,1192.24,29.15,0
00,00,000000,2026,03,07,31321000,1,2025,1,392500,304900,63400,42.6,1076.50,25.27,0,0,0,0,40.9,1186.92,29.02,0
00,00,000000,2026,03,07,31321100,0,2025,1,83000,70200,7100,46.1,1207.36,26.19,0,0,0,0,44.1,1260.82,28.59,0
00,00,000000,2026,03,07,31321100,1,2025,1,82200,69700,7000,45.9,1208.09,26.32,0,0,0,0,43.9,1267.39,28.87,0
00,00,000000,2026,03,07,31321200,0,2025,1,81100,0,10700,0.0,0.00,0.00,0,0,0,0,41.2,1300.27,31.56,0
00,00,000000,2026,03,07,31321200,1,2025,1,80000,0,10800,0.0,0.00,0.00,0,0,0,0,41.3,1285.26,31.12,0
00,00,000000,2026,03,07,31321900,0,2025,1,231900,0,45800,0.0,0.00,0.00,0,0,0,0,39.6,1128.20,28.49,0
00,00,000000,2026,03,07,31321900,1,2025,1,230400,0,45500,0.0,0.00,0.00,0,0,0,0,39.8,1127.14,28.32,0
00,00,000000,2026,03,07,31321910,0,2025,1,96700,70800,26300,42.8,1153.46,26.95,0,0,0,0,40.4,1250.78,30.96,0
00,00,000000,2026,03,07,31321910,1,2025,1,96200,70400,25900,42.0,1121.40,26.70,0,0,0,0,40.2,1240.97,30.87,0
00,00,000000,2026,03,07,31321911,0,2025,1,54700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31321911,1,2025,1,54600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31321918,0,2025,1,42000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31321918,1,2025,1,41500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31321920,0,2025,1,59600,0,6300,0.0,0.00,0.00,0,0,0,0,38.6,977.35,25.32,0
00,00,000000,2026,03,07,31321920,1,2025,1,59400,0,6200,0.0,0.00,0.00,0,0,0,0,38.9,982.61,25.26,0
00,00,000000,2026,03,07,31321990,0,2025,1,75600,0,13200,0.0,0.00,0.00,0,0,0,0,39.4,1091.38,27.70,0
00,00,000000,2026,03,07,31321990,1,2025,1,75600,0,13300,0.0,0.00,0.00,0,0,0,0,39.3,1074.46,27.34,0
00,00,000000,2026,03,07,31327000,0,2025,1,427300,311100,68400,44.4,1312.91,29.57,0,0,0,0,42.9,1447.45,33.74,0
00,00,000000,2026,03,07,31327000,1,2025,1,422600,306000,67600,43.9,1287.15,29.32,0,0,0,0,42.7,1438.99,33.70,0
00,00,000000,2026,03,07,31327100,0,2025,1,33100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31327100,1,2025,1,32600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31327200,0,2025,1,74600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31327200,1,2025,1,74800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31327300,0,2025,1,219500,160200,21900,44.6,1334.43,29.92,0,0,0,0,43.8,1502.78,34.31,0
00,00,000000,2026,03,07,31327300,1,2025,1,214800,156200,21300,43.5,1288.04,29.61,0,0,0,0,43.2,1473.98,34.12,0
00,00,000000,2026,03,07,31327320,0,2025,1,113700,0,10400,0.0,0.00,0.00,0,0,0,0,44.8,1632.51,36.44,0
00,00,000000,2026,03,07,31327320,1,2025,1,109800,0,10000,0.0,0.00,0.00,0,0,0,0,43.7,1581.94,36.20,0
00,00,000000,2026,03,07,31327390,0,2025,1,105800,0,11500,0.0,0.00,0.00,0,0,0,0,42.7,1362.13,31.90,0
00,00,000000,2026,03,07,31327390,1,2025,1,105100,0,11300,0.0,0.00,0.00,0,0,0,0,42.7,1368.54,32.05,0
00,00,000000,2026,03,07,31327900,0,2025,1,100100,0,0,0.0,0.00,0.00,0,0,0,0,43.6,1403.05,32.18,0
00,00,000000,2026,03,07,31327900,1,2025,1,99700,0,0,0.0,0.00,0.00,0,0,0,0,44.0,1427.36,32.44,0
00,00,000000,2026,03,07,31331000,0,2025,1,371500,274100,58800,43.3,1303.76,30.11,0,0,0,0,41.8,1556.21,37.23,0
00,00,000000,2026,03,07,31331000,1,2025,1,368600,273000,58600,43.6,1316.28,30.19,0,0,0,0,42.2,1568.15,37.16,0
00,00,000000,2026,03,07,31331100,0,2025,1,85400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31331100,1,2025,1,85200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31331200,0,2025,1,58200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31331200,1,2025,1,57800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31331400,0,2025,1,123900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31331400,1,2025,1,122400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31331500,0,2025,1,104000,81400,15500,43.0,1284.41,29.87,0,0,0,0,41.6,1416.90,34.06,0
00,00,000000,2026,03,07,31331500,1,2025,1,103700,81100,15900,42.5,1264.38,29.75,0,0,0,0,41.7,1423.64,34.14,0
00,00,000000,2026,03,07,31331510,0,2025,1,55300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31331510,1,2025,1,55100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31331520,0,2025,1,48700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31331520,1,2025,1,48400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31332000,0,2025,1,1461900,1050800,289500,41.8,1191.72,28.51,0,0,0,0,41.0,1382.11,33.71,0
00,00,000000,2026,03,07,31332000,1,2025,1,1455100,1045600,289700,42.1,1202.38,28.56,0,0,0,0,41.3,1391.40,33.69,0
00,00,000000,2026,03,07,31332100,0,2025,1,86900,67000,22500,42.3,1271.96,30.07,0,0,0,0,41.2,1385.97,33.64,0
00,00,000000,2026,03,07,31332100,1,2025,1,86800,66900,22700,42.1,1274.37,30.27,0,0,0,0,41.0,1379.65,33.65,0
00,00,000000,2026,03,07,31332300,0,2025,1,428300,307000,62000,42.5,1209.98,28.47,0,0,0,0,40.9,1362.38,33.31,0
00,00,000000,2026,03,07,31332300,1,2025,1,426200,305100,62300,42.5,1213.38,28.55,0,0,0,0,41.2,1376.49,33.41,0
00,00,000000,2026,03,07,31332310,0,2025,1,198100,144800,23600,44.7,1292.72,28.92,0,0,0,0,42.8,1441.50,33.68,0
00,00,000000,2026,03,07,31332310,1,2025,1,197700,144300,23700,44.9,1281.45,28.54,0,0,0,0,43.2,1452.82,33.63,0
00,00,000000,2026,03,07,31332312,0,2025,1,106000,82300,11000,47.3,1390.15,29.39,0,0,0,0,43.6,1447.08,33.19,0
00,00,000000,2026,03,07,31332312,1,2025,1,106300,83100,11100,47.0,1385.56,29.48,0,0,0,0,44.0,1477.08,33.57,0
00,00,000000,2026,03,07,31332313,0,2025,1,92100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31332313,1,2025,1,91200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31332320,0,2025,1,230200,162200,38400,40.6,1138.02,28.03,0,0,0,0,39.3,1295.33,32.96,0
00,00,000000,2026,03,07,31332320,1,2025,1,229200,161900,38700,40.8,1146.48,28.10,0,0,0,0,39.4,1302.56,33.06,0
00,00,000000,2026,03,07,31332321,0,2025,1,66800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31332321,1,2025,1,66600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31332322,0,2025,1,118600,87400,20200,41.0,1173.01,28.61,0,0,0,0,39.9,1317.10,33.01,0
00,00,000000,2026,03,07,31332322,1,2025,1,118500,87700,20300,40.9,1170.56,28.62,0,0,0,0,40.0,1322.80,33.07,0
00,00,000000,2026,03,07,31332323,0,2025,1,44800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31332323,1,2025,1,44200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31332400,0,2025,1,94400,0,14000,0.0,0.00,0.00,0,0,0,0,40.9,1569.33,38.37,0
00,00,000000,2026,03,07,31332400,1,2025,1,94100,0,13800,0.0,0.00,0.00,0,0,0,0,41.2,1573.02,38.18,0
00,00,000000,2026,03,07,31332600,0,2025,1,61200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31332600,1,2025,1,60800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31332700,0,2025,1,333200,241500,60800,40.9,1178.33,28.81,0,0,0,0,39.6,1312.34,33.14,0
00,00,000000,2026,03,07,31332700,1,2025,1,331400,239400,60800,41.5,1194.79,28.79,0,0,0,0,40.0,1327.20,33.18,0
00,00,000000,2026,03,07,31332710,0,2025,1,259100,0,43400,0.0,0.00,0.00,0,0,0,0,39.8,1286.34,32.32,0
00,00,000000,2026,03,07,31332710,1,2025,1,256900,0,43400,0.0,0.00,0.00,0,0,0,0,40.2,1302.48,32.40,0
00,00,000000,2026,03,07,31332720,0,2025,1,74100,0,17400,0.0,0.00,0.00,0,0,0,0,39.1,1410.34,36.07,0
00,00,000000,2026,03,07,31332720,1,2025,1,74000,0,17400,0.0,0.00,0.00,0,0,0,0,39.4,1416.04,35.94,0
00,00,000000,2026,03,07,31332800,0,2025,1,130200,103700,32200,42.1,1040.29,24.71,0,0,0,0,41.9,1206.30,28.79,0
00,00,000000,2026,03,07,31332800,1,2025,1,130100,103100,32000,41.9,1033.25,24.66,0,0,0,0,41.7,1206.38,28.93,0
00,00,000000,2026,03,07,31332812,0,2025,1,78600,0,17800,0.0,0.00,0.00,0,0,0,0,42.1,1209.11,28.72,0
00,00,000000,2026,03,07,31332812,1,2025,1,78600,0,17700,0.0,0.00,0.00,0,0,0,0,41.8,1203.00,28.78,0
00,00,000000,2026,03,07,31332813,0,2025,1,51600,0,14400,0.0,0.00,0.00,0,0,0,0,41.6,1201.82,28.89,0
00,00,000000,2026,03,07,31332813,1,2025,1,51300,0,14400,0.0,0.00,0.00,0,0,0,0,41.4,1200.60,29.00,0
00,00,000000,2026,03,07,31332900,0,2025,1,327700,226200,77600,41.5,1230.89,29.66,0,0,0,0,41.9,1507.14,35.97,0
00,00,000000,2026,03,07,31332900,1,2025,1,325700,225600,76300,41.9,1246.53,29.75,0,0,0,0,42.4,1524.28,35.95,0
00,00,000000,2026,03,07,31332910,0,2025,1,89600,0,28500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31332910,1,2025,1,89400,0,28300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31332990,0,2025,1,238100,0,49100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31332990,1,2025,1,236200,0,49200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31332994,0,2025,1,57300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31332994,1,2025,1,57300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31332999,0,2025,1,180800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31332999,1,2025,1,180300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31333000,0,2025,1,1099400,709500,240600,41.9,1315.24,31.39,0,0,0,0,40.3,1580.16,39.21,0
00,00,000000,2026,03,07,31333000,1,2025,1,1091200,705500,238800,42.3,1319.34,31.19,0,0,0,0,40.6,1582.59,38.98,0
00,00,000000,2026,03,07,31333100,0,2025,1,202500,138200,37200,40.9,1251.13,30.59,0,0,0,0,40.1,1389.06,34.64,0
00,00,000000,2026,03,07,31333100,1,2025,1,203400,140600,37500,41.0,1257.06,30.66,0,0,0,0,40.2,1391.72,34.62,0
00,00,000000,2026,03,07,31333110,0,2025,1,72200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31333110,1,2025,1,72200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31333120,0,2025,1,74700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31333120,1,2025,1,74700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31333130,0,2025,1,55600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31333130,1,2025,1,55500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31333200,0,2025,1,127000,55800,28300,42.0,1493.94,35.57,0,0,0,0,39.7,2054.48,51.75,0
00,00,000000,2026,03,07,31333200,1,2025,1,127200,56500,28000,42.7,1527.38,35.77,0,0,0,0,39.9,2076.40,52.04,0
00,00,000000,2026,03,07,31333248,0,2025,1,65300,32900,15700,42.3,1358.25,32.11,0,0,0,0,40.2,1689.20,42.02,0
00,00,000000,2026,03,07,31333248,1,2025,1,65400,33200,15400,42.2,1360.53,32.24,0,0,0,0,40.6,1695.86,41.77,0
00,00,000000,2026,03,07,31333300,0,2025,1,83700,54700,25500,41.4,1499.51,36.22,0,0,0,0,39.5,1696.92,42.96,0
00,00,000000,2026,03,07,31333300,1,2025,1,83400,54500,25400,41.0,1496.09,36.49,0,0,0,0,39.5,1694.16,42.89,0
00,00,000000,2026,03,07,31333400,0,2025,1,154300,0,45600,0.0,0.00,0.00,0,0,0,0,42.0,1312.08,31.24,0
00,00,000000,2026,03,07,31333400,1,2025,1,152500,0,45200,0.0,0.00,0.00,0,0,0,0,42.2,1306.09,30.95,0
00,00,000000,2026,03,07,31333415,0,2025,1,105600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31333415,1,2025,1,105100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31333500,0,2025,1,149100,104600,26100,41.7,1253.92,30.07,0,0,0,0,39.9,1515.00,37.97,0
00,00,000000,2026,03,07,31333500,1,2025,1,148400,104000,25800,42.4,1272.42,30.01,0,0,0,0,40.3,1518.50,37.68,0
00,00,000000,2026,03,07,31333514,0,2025,1,49300,34800,7000,41.6,1262.14,30.34,0,0,0,0,39.6,1441.44,36.40,0
00,00,000000,2026,03,07,31333514,1,2025,1,48900,34400,6900,42.1,1271.84,30.21,0,0,0,0,40.3,1453.22,36.06,0
00,00,000000,2026,03,07,31333517,0,2025,1,43100,0,6200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31333517,1,2025,1,42900,0,6300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31333519,0,2025,1,56700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31333519,1,2025,1,56800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31333600,0,2025,1,94100,70700,22200,38.5,1276.28,33.15,0,0,0,0,37.8,1553.20,41.09,0
00,00,000000,2026,03,07,31333600,1,2025,1,91900,70000,21800,38.8,1263.33,32.56,0,0,0,0,38.6,1587.62,41.13,0
00,00,000000,2026,03,07,31333900,0,2025,1,288700,0,55700,0.0,0.00,0.00,0,0,0,0,41.2,1662.83,40.36,0
00,00,000000,2026,03,07,31333900,1,2025,1,285700,0,55200,0.0,0.00,0.00,0,0,0,0,41.4,1653.10,39.93,0
00,00,000000,2026,03,07,31333910,0,2025,1,50100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31333910,1,2025,1,49300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31333920,0,2025,1,95600,0,12600,0.0,0.00,0.00,0,0,0,0,42.0,1822.80,43.40,0
00,00,000000,2026,03,07,31333920,1,2025,1,94800,0,12900,0.0,0.00,0.00,0,0,0,0,41.9,1797.93,42.91,0
00,00,000000,2026,03,07,31333990,0,2025,1,143000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31333990,1,2025,1,141300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31334000,0,2025,1,1004100,626100,326900,40.5,1575.86,38.91,0,0,0,0,39.8,1927.12,48.42,0
00,00,000000,2026,03,07,31334000,1,2025,1,997200,620400,324400,40.7,1588.93,39.04,0,0,0,0,40.2,1945.28,48.39,0
00,00,000000,2026,03,07,31334100,0,2025,1,100300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31334100,1,2025,1,99800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31334200,0,2025,1,83700,43100,24100,39.4,1383.73,35.12,0,0,0,0,40.4,1950.51,48.28,0
00,00,000000,2026,03,07,31334200,1,2025,1,83500,43300,24300,39.1,1385.31,35.43,0,0,0,0,40.5,1953.72,48.24,0
00,00,000000,2026,03,07,31334220,0,2025,1,54400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31334220,1,2025,1,54300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31334400,0,2025,1,373400,246400,125200,40.0,1358.00,33.95,0,0,0,0,39.4,1729.27,43.89,0
00,00,000000,2026,03,07,31334400,1,2025,1,369600,242600,124200,40.1,1369.82,34.16,0,0,0,0,39.7,1742.04,43.88,0
00,00,000000,2026,03,07,31334413,0,2025,1,182100,0,45800,0.0,0.00,0.00,0,0,0,0,39.7,2307.76,58.13,0
00,00,000000,2026,03,07,31334413,1,2025,1,180500,0,45000,0.0,0.00,0.00,0,0,0,0,40.0,2335.20,58.38,0
00,00,000000,2026,03,07,31334418,0,2025,1,87300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31334418,1,2025,1,86300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31334419,0,2025,1,104000,77800,46500,39.9,1161.49,29.11,0,0,0,0,39.4,1408.94,35.76,0
00,00,000000,2026,03,07,31334419,1,2025,1,103400,77200,46500,40.0,1167.60,29.19,0,0,0,0,39.6,1410.16,35.61,0
00,00,000000,2026,03,07,31334500,0,2025,1,420100,257900,135900,41.4,1790.55,43.25,0,0,0,0,39.9,2054.45,51.49,0
00,00,000000,2026,03,07,31334500,1,2025,1,418300,256500,134900,41.9,1812.59,43.26,0,0,0,0,40.3,2074.24,51.47,0
00,00,000000,2026,03,07,31334510,0,2025,1,75300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31334510,1,2025,1,75300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31334511,0,2025,1,131600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31334511,1,2025,1,130900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31334513,0,2025,1,55200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31334513,1,2025,1,55300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31334515,0,2025,1,35900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31334515,1,2025,1,35600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31334519,0,2025,1,122100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31334519,1,2025,1,121400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31334600,0,2025,1,26600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31334600,1,2025,1,26000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31335000,0,2025,1,443500,259800,132400,39.8,1203.55,30.24,0,0,0,0,37.9,1563.75,41.26,0
00,00,000000,2026,03,07,31335000,1,2025,1,441300,258100,131400,40.0,1203.60,30.09,0,0,0,0,38.0,1569.02,41.29,0
00,00,000000,2026,03,07,31335100,0,2025,1,36200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31335100,1,2025,1,35900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31335200,0,2025,1,56300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31335200,1,2025,1,56200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31335300,0,2025,1,169100,100300,47400,40.9,1369.74,33.49,0,0,0,0,40.4,1733.56,42.91,0
00,00,000000,2026,03,07,31335300,1,2025,1,168300,99700,47500,41.0,1358.33,33.13,0,0,0,0,40.3,1759.10,43.65,0
00,00,000000,2026,03,07,31335311,0,2025,1,37600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31335311,1,2025,1,37200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31335314,0,2025,1,131500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31335314,1,2025,1,131200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31335900,0,2025,1,181900,106200,50800,39.0,1071.72,27.48,0,0,0,0,38.1,1487.42,39.04,0
00,00,000000,2026,03,07,31335900,1,2025,1,181100,105900,50500,39.4,1081.53,27.45,0,0,0,0,38.3,1494.47,39.02,0
00,00,000000,2026,03,07,31335910,0,2025,1,61400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31335910,1,2025,1,61200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31335990,0,2025,1,120500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31335990,1,2025,1,120200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31336000,0,2025,1,1766600,1190200,396200,44.1,1725.19,39.12,0,0,0,0,41.5,1866.26,44.97,0
00,00,000000,2026,03,07,31336000,1,2025,1,1765600,1198100,396600,43.9,1699.81,38.72,0,0,0,0,41.5,1855.88,44.72,0
00,00,000000,2026,03,07,31336001,0,2025,1,960200,724800,241900,45.3,1562.40,34.49,0,0,0,0,41.2,1584.96,38.47,0
00,00,000000,2026,03,07,31336001,1,2025,1,967300,734100,244000,45.1,1543.77,34.23,0,0,0,0,41.2,1571.78,38.15,0
00,00,000000,2026,03,07,31336100,0,2025,1,293900,215700,69800,47.1,1930.63,40.99,0,0,0,0,42.5,2023.43,47.61,0
00,00,000000,2026,03,07,31336100,1,2025,1,296500,220200,69800,46.4,1887.09,40.67,0,0,0,0,40.6,1949.61,48.02,0
00,00,000000,2026,03,07,31336200,0,2025,1,152600,0,23600,0.0,0.00,0.00,0,0,0,0,39.1,1280.53,32.75,0
00,00,000000,2026,03,07,31336200,1,2025,1,151700,0,23600,0.0,0.00,0.00,0,0,0,0,39.3,1287.86,32.77,0
00,00,000000,2026,03,07,31336300,0,2025,1,513700,398500,148500,45.6,1477.90,32.41,0,0,0,0,41.1,1425.35,34.68,0
00,00,000000,2026,03,07,31336300,1,2025,1,517100,403400,150300,46.1,1485.34,32.22,0,0,0,0,41.6,1424.80,34.25,0
00,00,000000,2026,03,07,31336310,0,2025,1,52600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31336310,1,2025,1,53200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31336320,0,2025,1,54000,0,21100,0.0,0.00,0.00,0,0,0,0,40.4,1330.78,32.94,0
00,00,000000,2026,03,07,31336320,1,2025,1,54000,0,21300,0.0,0.00,0.00,0,0,0,0,40.1,1340.94,33.44,0
00,00,000000,2026,03,07,31336350,0,2025,1,75000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31336350,1,2025,1,75100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31336370,0,2025,1,72200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31336370,1,2025,1,73500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31336390,0,2025,1,259900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31336390,1,2025,1,259300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31336400,0,2025,1,599600,341600,119400,42.1,2223.72,52.82,0,0,0,0,41.7,2446.54,58.67,0
00,00,000000,2026,03,07,31336400,1,2025,1,594500,338200,118600,41.9,2211.06,52.77,0,0,0,0,41.6,2448.16,58.85,0
00,00,000000,2026,03,07,31336411,0,2025,1,268300,0,0,0.0,0.00,0.00,0,0,0,0,41.6,2550.91,61.32,0
00,00,000000,2026,03,07,31336411,1,2025,1,265600,0,0,0.0,0.00,0.00,0,0,0,0,41.4,2536.99,61.28,0
00,00,000000,2026,03,07,31336412,0,2025,1,102200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31336412,1,2025,1,101200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31336413,0,2025,1,110700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31336413,1,2025,1,110200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31336419,0,2025,1,118400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31336419,1,2025,1,116600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31336600,0,2025,1,149800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31336600,1,2025,1,149500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31336611,0,2025,1,108300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31336611,1,2025,1,108000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31336612,0,2025,1,41500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31336612,1,2025,1,41500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31336900,0,2025,1,57000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31336900,1,2025,1,56800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31337000,0,2025,1,332100,235000,90700,40.1,1015.33,25.32,0,0,0,0,39.9,1205.38,30.21,0
00,00,000000,2026,03,07,31337000,1,2025,1,328900,233300,89300,39.5,996.98,25.24,0,0,0,0,39.6,1192.75,30.12,0
00,00,000000,2026,03,07,31337100,0,2025,1,207700,156900,60600,39.2,933.74,23.82,0,0,0,0,39.0,1110.33,28.47,0
00,00,000000,2026,03,07,31337100,1,2025,1,204900,155300,59800,37.9,897.47,23.68,0,0,0,0,38.9,1102.82,28.35,0
00,00,000000,2026,03,07,31337110,0,2025,1,108000,81100,27700,40.6,1001.60,24.67,0,0,0,0,40.0,1135.20,28.38,0
00,00,000000,2026,03,07,31337110,1,2025,1,108100,81400,27700,40.4,990.20,24.51,0,0,0,0,39.8,1125.94,28.29,0
00,00,000000,2026,03,07,31337120,0,2025,1,99700,75800,32900,37.6,858.41,22.83,0,0,0,0,37.9,1083.18,28.58,0
00,00,000000,2026,03,07,31337120,1,2025,1,97600,74000,31900,37.4,855.71,22.88,0,0,0,0,38.0,1083.76,28.52,0
00,00,000000,2026,03,07,31337121,0,2025,1,42500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31337121,1,2025,1,42400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31337127,0,2025,1,57200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31337127,1,2025,1,55500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31337200,0,2025,1,124400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31337200,1,2025,1,123700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31337214,0,2025,1,60700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31337214,1,2025,1,60400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31337215,0,2025,1,63700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31337215,1,2025,1,63600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31339000,0,2025,1,615200,378000,248000,40.0,1095.20,27.38,0,0,0,0,39.7,1411.34,35.55,0
00,00,000000,2026,03,07,31339000,1,2025,1,612700,374900,246800,40.0,1090.00,27.25,0,0,0,0,39.8,1416.08,35.58,0
00,00,000000,2026,03,07,31339100,0,2025,1,327100,194400,142000,40.7,1174.20,28.85,0,0,0,0,40.3,1522.53,37.78,0
00,00,000000,2026,03,07,31339100,1,2025,1,324800,190900,142300,40.5,1155.87,28.54,0,0,0,0,40.3,1526.16,37.87,0
00,00,000000,2026,03,07,31339112,0,2025,1,142600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31339112,1,2025,1,142200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31339113,0,2025,1,106100,0,44600,0.0,0.00,0.00,0,0,0,0,40.5,1382.27,34.13,0
00,00,000000,2026,03,07,31339113,1,2025,1,105300,0,44400,0.0,0.00,0.00,0,0,0,0,40.7,1376.07,33.81,0
00,00,000000,2026,03,07,31339116,0,2025,1,35500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31339116,1,2025,1,35800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31339900,0,2025,1,288100,183600,106000,39.2,1010.18,25.77,0,0,0,0,39.0,1284.66,32.94,0
00,00,000000,2026,03,07,31339900,1,2025,1,285900,183000,105400,39.2,1011.75,25.81,0,0,0,0,39.1,1295.38,33.13,0
00,00,000000,2026,03,07,31339920,0,2025,1,61400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31339920,1,2025,1,60700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,31339950,0,2025,1,76100,39600,24900,40.0,1007.60,25.19,0,0,0,0,39.4,1257.65,31.92,0
00,00,000000,2026,03,07,31339950,1,2025,1,75800,39500,24900,39.6,1001.09,25.28,0,0,0,0,39.1,1251.98,32.02,0
00,00,000000,2026,03,07,31339990,0,2025,1,150600,105300,57500,40.8,1077.12,26.40,0,0,0,0,39.0,1301.43,33.37,0
00,00,000000,2026,03,07,31339990,1,2025,1,149900,105000,57400,40.1,1059.44,26.42,0,0,0,0,39.0,1303.77,33.43,0
00,00,000000,2026,03,07,32000000,0,2025,1,4785000,3461000,1735000,40.8,1110.98,27.23,0,0,0,0,39.4,1301.38,33.03,0
00,00,000000,2026,03,07,32000000,1,2025,1,4746000,3436000,1713000,40.9,1114.12,27.24,0,0,0,0,39.7,1312.48,33.06,0
00,00,000000,2026,03,07,32311000,0,2025,1,1783500,1408100,686600,40.6,1006.07,24.78,0,0,0,0,39.4,1142.21,28.99,0
00,00,000000,2026,03,07,32311000,1,2025,1,1766800,1395100,676100,40.5,1001.16,24.72,0,0,0,0,39.7,1150.90,28.99,0
00,00,000000,2026,03,07,32311100,0,2025,1,76100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32311100,1,2025,1,76300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32311200,0,2025,1,66200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32311200,1,2025,1,65800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32311300,0,2025,1,75800,0,31600,0.0,0.00,0.00,0,0,0,0,34.8,1110.47,31.91,0
00,00,000000,2026,03,07,32311300,1,2025,1,78100,0,32200,0.0,0.00,0.00,0,0,0,0,35.4,1126.07,31.81,0
00,00,000000,2026,03,07,32311350,0,2025,1,36500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32311350,1,2025,1,36300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32311400,0,2025,1,181600,142500,72100,42.2,1018.29,24.13,0,0,0,0,40.6,1157.51,28.51,0
00,00,000000,2026,03,07,32311400,1,2025,1,170000,133100,66000,42.9,1029.17,23.99,0,0,0,0,41.3,1180.35,28.58,0
00,00,000000,2026,03,07,32311410,0,2025,1,94400,0,39000,0.0,0.00,0.00,0,0,0,0,41.1,1062.02,25.84,0
00,00,000000,2026,03,07,32311410,1,2025,1,90700,0,36800,0.0,0.00,0.00,0,0,0,0,42.0,1086.96,25.88,0
00,00,000000,2026,03,07,32311411,0,2025,1,34000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32311411,1,2025,1,30400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32311412,0,2025,1,60400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32311412,1,2025,1,60600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32311420,0,2025,1,87200,0,33100,0.0,0.00,0.00,0,0,0,0,40.1,1262.35,31.48,0
00,00,000000,2026,03,07,32311420,1,2025,1,79300,0,29200,0.0,0.00,0.00,0,0,0,0,40.2,1296.05,32.24,0
00,00,000000,2026,03,07,32311500,0,2025,1,174400,123200,52700,42.1,1334.15,31.69,0,0,0,0,42.3,1526.61,36.09,0
00,00,000000,2026,03,07,32311500,1,2025,1,172700,122000,51100,42.3,1340.06,31.68,0,0,0,0,42.3,1532.95,36.24,0
00,00,000000,2026,03,07,32311511,0,2025,1,56000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32311511,1,2025,1,56000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32311600,0,2025,1,559600,487500,206300,41.9,962.02,22.96,0,0,0,0,41.0,1062.72,25.92,0
00,00,000000,2026,03,07,32311600,1,2025,1,562200,489500,206100,41.5,949.52,22.88,0,0,0,0,40.8,1059.98,25.98,0
00,00,000000,2026,03,07,32311611,0,2025,1,142900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32311611,1,2025,1,143300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32311613,0,2025,1,164400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32311613,1,2025,1,165300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32311615,0,2025,1,252300,0,93300,0.0,0.00,0.00,0,0,0,0,41.3,1054.39,25.53,0
00,00,000000,2026,03,07,32311615,1,2025,1,252800,0,93600,0.0,0.00,0.00,0,0,0,0,40.5,1032.75,25.50,0
00,00,000000,2026,03,07,32311700,0,2025,1,32600,0,11800,0.0,0.00,0.00,0,0,0,0,39.1,982.58,25.13,0
00,00,000000,2026,03,07,32311700,1,2025,1,28800,0,10500,0.0,0.00,0.00,0,0,0,0,36.7,906.86,24.71,0
00,00,000000,2026,03,07,32311800,0,2025,1,350900,265100,168400,37.8,920.81,24.36,0,0,0,0,35.5,967.73,27.26,0
00,00,000000,2026,03,07,32311800,1,2025,1,347700,262200,165200,38.0,919.60,24.20,0,0,0,0,36.0,981.72,27.27,0
00,00,000000,2026,03,07,32311810,0,2025,1,277000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32311810,1,2025,1,274100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32311811,0,2025,1,107700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32311811,1,2025,1,105900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32311813,0,2025,1,169300,0,71500,0.0,0.00,0.00,0,0,0,0,35.7,1017.45,28.50,0
00,00,000000,2026,03,07,32311813,1,2025,1,167900,0,70400,0.0,0.00,0.00,0,0,0,0,36.1,1020.55,28.27,0
00,00,000000,2026,03,07,32311830,0,2025,1,73900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32311830,1,2025,1,73900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32311900,0,2025,1,266300,0,105100,0.0,0.00,0.00,0,0,0,0,38.9,1188.40,30.55,0
00,00,000000,2026,03,07,32311900,1,2025,1,266700,0,105400,0.0,0.00,0.00,0,0,0,0,39.3,1191.97,30.33,0
00,00,000000,2026,03,07,32311910,0,2025,1,64300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32311910,1,2025,1,64100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32311990,0,2025,1,202000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32311990,1,2025,1,202600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32313000,0,2025,1,77400,0,26800,0.0,0.00,0.00,0,0,0,0,41.9,1196.25,28.55,0
00,00,000000,2026,03,07,32313000,1,2025,1,77100,0,26500,0.0,0.00,0.00,0,0,0,0,42.2,1198.90,28.41,0
00,00,000000,2026,03,07,32313200,0,2025,1,40400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32313200,1,2025,1,40100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32314000,0,2025,1,92800,68000,43700,39.2,885.14,22.58,0,0,0,0,37.6,1059.57,28.18,0
00,00,000000,2026,03,07,32314000,1,2025,1,93100,68600,44300,38.8,883.48,22.77,0,0,0,0,37.7,1062.76,28.19,0
00,00,000000,2026,03,07,32314100,0,2025,1,35400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32314100,1,2025,1,35700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32314900,0,2025,1,57400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32314900,1,2025,1,57900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32315000,0,2025,1,72500,0,48200,0.0,0.00,0.00,0,0,0,0,34.3,813.94,23.73,0
00,00,000000,2026,03,07,32315000,1,2025,1,72200,0,47400,0.0,0.00,0.00,0,0,0,0,34.9,829.22,23.76,0
00,00,000000,2026,03,07,32315250,0,2025,1,37800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32315250,1,2025,1,38500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32322000,0,2025,1,357100,252800,97800,40.1,1174.13,29.28,0,0,0,0,40.4,1394.61,34.52,0
00,00,000000,2026,03,07,32322000,1,2025,1,356200,253300,97500,40.4,1172.41,29.02,0,0,0,0,41.0,1403.43,34.23,0
00,00,000000,2026,03,07,32322100,0,2025,1,81000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32322100,1,2025,1,80400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32322200,0,2025,1,276100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32322200,1,2025,1,275700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32322210,0,2025,1,160000,0,46600,0.0,0.00,0.00,0,0,0,0,39.1,1341.52,34.31,0
00,00,000000,2026,03,07,32322210,1,2025,1,159900,0,46500,0.0,0.00,0.00,0,0,0,0,39.3,1343.27,34.18,0
00,00,000000,2026,03,07,32322220,0,2025,1,54600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32322220,1,2025,1,54500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32322290,0,2025,1,61500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32322290,1,2025,1,61100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32323000,0,2025,1,339800,233900,137900,37.6,940.75,25.02,0,0,0,0,37.2,1162.13,31.24,0
00,00,000000,2026,03,07,32323000,1,2025,1,339600,232500,139400,38.0,958.74,25.23,0,0,0,0,37.3,1174.20,31.48,0
00,00,000000,2026,03,07,32323117,0,2025,1,263200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32323117,1,2025,1,263600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32324000,0,2025,1,112000,0,19900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32324000,1,2025,1,109200,0,19700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32324110,0,2025,1,61800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32324110,1,2025,1,61100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32324190,0,2025,1,50200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32324190,1,2025,1,48000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32325000,0,2025,1,903300,588500,321500,42.0,1349.04,32.12,0,0,0,0,41.1,1689.62,41.11,0
00,00,000000,2026,03,07,32325000,1,2025,1,898500,586100,318400,42.2,1359.26,32.21,0,0,0,0,41.3,1693.71,41.01,0
00,00,000000,2026,03,07,32325100,0,2025,1,152400,95400,32500,46.5,1914.87,41.18,0,0,0,0,42.6,2065.25,48.48,0
00,00,000000,2026,03,07,32325100,1,2025,1,152500,96300,32000,46.2,1876.18,40.61,0,0,0,0,43.3,2065.41,47.70,0
00,00,000000,2026,03,07,32325180,0,2025,1,98000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32325180,1,2025,1,97800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32325190,0,2025,1,54400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32325190,1,2025,1,54700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32325200,0,2025,1,94400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32325200,1,2025,1,93300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32325211,0,2025,1,60200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32325211,1,2025,1,60200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32325300,0,2025,1,37200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32325300,1,2025,1,37300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32325400,0,2025,1,359000,236600,166300,40.1,1192.57,29.74,0,0,0,0,38.9,1708.88,43.93,0
00,00,000000,2026,03,07,32325400,1,2025,1,357100,235000,165300,40.0,1198.80,29.97,0,0,0,0,39.3,1746.89,44.45,0
00,00,000000,2026,03,07,32325412,0,2025,1,236000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32325412,1,2025,1,234700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32325414,0,2025,1,123000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32325414,1,2025,1,122700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32325500,0,2025,1,66500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32325500,1,2025,1,65900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32325600,0,2025,1,115700,73400,50900,41.3,990.79,23.99,0,0,0,0,40.0,1394.80,34.87,0
00,00,000000,2026,03,07,32325600,1,2025,1,115400,73700,51200,41.5,998.49,24.06,0,0,0,0,40.2,1399.76,34.82,0
00,00,000000,2026,03,07,32325610,0,2025,1,60200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32325610,1,2025,1,60100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32325620,0,2025,1,55500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32325620,1,2025,1,55300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32325900,0,2025,1,78100,0,18200,0.0,0.00,0.00,0,0,0,0,42.9,1573.14,36.67,0
00,00,000000,2026,03,07,32325900,1,2025,1,77500,0,17600,0.0,0.00,0.00,0,0,0,0,43.5,1583.84,36.41,0
00,00,000000,2026,03,07,32326000,0,2025,1,693400,521400,220600,42.4,1116.82,26.34,0,0,0,0,40.7,1297.92,31.89,0
00,00,000000,2026,03,07,32326000,1,2025,1,689200,518900,220600,42.5,1126.68,26.51,0,0,0,0,41.1,1313.15,31.95,0
00,00,000000,2026,03,07,32326100,0,2025,1,571000,0,184600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32326100,1,2025,1,567400,0,183900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32326110,0,2025,1,100600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32326110,1,2025,1,100200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32326120,0,2025,1,52900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32326120,1,2025,1,52500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32326150,0,2025,1,63700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32326150,1,2025,1,63000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32326160,0,2025,1,56500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32326160,1,2025,1,55700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32326190,0,2025,1,297300,218100,103700,41.1,1056.68,25.71,0,0,0,0,40.1,1233.48,30.76,0
00,00,000000,2026,03,07,32326190,1,2025,1,298700,220100,103200,41.1,1064.08,25.89,0,0,0,0,40.3,1232.37,30.58,0
00,00,000000,2026,03,07,32326200,0,2025,1,122400,0,36000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32326200,1,2025,1,121700,0,36200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32326210,0,2025,1,53100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32326210,1,2025,1,53400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32326290,0,2025,1,69300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32326290,1,2025,1,68800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32329000,0,2025,1,353300,0,131800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32329000,1,2025,1,344200,0,126700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32329100,0,2025,1,320200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32329100,1,2025,1,310000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32329110,0,2025,1,112600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32329110,1,2025,1,110400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32329111,0,2025,1,83200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32329111,1,2025,1,82800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32329140,0,2025,1,207600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,32329140,1,2025,1,200400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,40000000,0,2025,1,28730000,24402000,11172000,34.3,952.51,27.77,0,0,0,0,34.2,1091.66,31.92,0
00,00,000000,2026,03,07,40000000,1,2025,1,28762000,24452000,11195000,34.2,950.76,27.80,0,0,0,0,34.1,1091.54,32.01,0
00,00,000000,2026,03,07,41420000,0,2025,1,6094800,4829900,1854300,39.3,1307.90,33.28,0,0,0,0,39.2,1558.98,39.77,0
00,00,000000,2026,03,07,41420000,1,2025,1,6064300,4796400,1844300,39.5,1314.17,33.27,0,0,0,0,39.4,1569.30,39.83,0
00,00,000000,2026,03,07,41423000,0,2025,1,3432000,2711900,939200,39.6,1361.05,34.37,0,0,0,0,39.5,1604.49,40.62,0
00,00,000000,2026,03,07,41423000,1,2025,1,3414400,2689200,932200,39.8,1369.52,34.41,0,0,0,0,39.7,1618.17,40.76,0
00,00,000000,2026,03,07,41423100,0,2025,1,370800,307900,78400,38.3,1263.90,33.00,0,0,0,0,38.7,1490.72,38.52,0
00,00,000000,2026,03,07,41423100,1,2025,1,369000,305600,78500,38.4,1268.74,33.04,0,0,0,0,38.8,1491.86,38.45,0
00,00,000000,2026,03,07,41423110,0,2025,1,137200,114200,31200,37.1,1286.63,34.68,0,0,0,0,38.0,1471.74,38.73,0
00,00,000000,2026,03,07,41423110,1,2025,1,136800,114200,31400,37.3,1292.82,34.66,0,0,0,0,38.1,1469.90,38.58,0
00,00,000000,2026,03,07,41423120,0,2025,1,171600,141200,35300,38.5,1216.22,31.59,0,0,0,0,38.2,1419.51,37.16,0
00,00,000000,2026,03,07,41423120,1,2025,1,170500,139900,35800,38.3,1204.15,31.44,0,0,0,0,38.5,1421.42,36.92,0
00,00,000000,2026,03,07,41423200,0,2025,1,100800,75100,47500,38.3,1114.15,29.09,0,0,0,0,38.7,1462.86,37.80,0
00,00,000000,2026,03,07,41423200,1,2025,1,99700,74200,47100,38.9,1131.21,29.08,0,0,0,0,39.0,1477.71,37.89,0
00,00,000000,2026,03,07,41423210,0,2025,1,46800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,41423210,1,2025,1,45800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,41423220,0,2025,1,54000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,41423220,1,2025,1,53800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,41423300,0,2025,1,265100,218100,49200,41.8,1241.88,29.71,0,0,0,0,41.8,1412.84,33.80,0
00,00,000000,2026,03,07,41423300,1,2025,1,262900,215300,48500,41.9,1242.75,29.66,0,0,0,0,41.8,1412.00,33.78,0
00,00,000000,2026,03,07,41423310,0,2025,1,115800,96300,23600,40.6,1223.28,30.13,0,0,0,0,40.1,1373.02,34.24,0
00,00,000000,2026,03,07,41423310,1,2025,1,115400,95700,23500,41.1,1234.23,30.03,0,0,0,0,40.4,1383.30,34.24,0
00,00,000000,2026,03,07,41423320,0,2025,1,65600,0,11500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,41423320,1,2025,1,64100,0,11200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,41423390,0,2025,1,83700,0,14100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,41423390,1,2025,1,82800,0,13900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,41423400,0,2025,1,736400,578800,272000,39.6,1582.02,39.95,0,0,0,0,38.5,1792.95,46.57,0
00,00,000000,2026,03,07,41423400,1,2025,1,734300,574500,269600,39.9,1595.60,39.99,0,0,0,0,38.9,1810.41,46.54,0
00,00,000000,2026,03,07,41423420,0,2025,1,62300,0,16900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,41423420,1,2025,1,62300,0,16900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,41423430,0,2025,1,219000,166700,70900,39.4,1921.54,48.77,0,0,0,0,38.7,2229.51,57.61,0
00,00,000000,2026,03,07,41423430,1,2025,1,215900,164800,69800,39.8,1950.20,49.00,0,0,0,0,39.4,2276.93,57.79,0
00,00,000000,2026,03,07,41423450,0,2025,1,328000,259700,143900,39.5,1502.58,38.04,0,0,0,0,37.7,1652.01,43.82,0
00,00,000000,2026,03,07,41423450,1,2025,1,329000,257700,143500,39.9,1508.22,37.80,0,0,0,0,38.1,1673.73,43.93,0
00,00,000000,2026,03,07,41423490,0,2025,1,127100,0,40300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,41423490,1,2025,1,125600,0,40100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,41423500,0,2025,1,138500,109700,28000,41.7,1177.61,28.24,0,0,0,0,41.5,1531.77,36.91,0
00,00,000000,2026,03,07,41423500,1,2025,1,137400,108600,28000,41.8,1182.52,28.29,0,0,0,0,41.7,1539.98,36.93,0
00,00,000000,2026,03,07,41423600,0,2025,1,378600,288100,111500,38.6,1446.73,37.48,0,0,0,0,39.4,1825.40,46.33,0
00,00,000000,2026,03,07,41423600,1,2025,1,377200,286600,111400,39.1,1457.26,37.27,0,0,0,0,39.6,1839.82,46.46,0
00,00,000000,2026,03,07,41423610,0,2025,1,206700,164800,53600,38.4,1442.69,37.57,0,0,0,0,39.7,1726.16,43.48,0
00,00,000000,2026,03,07,41423610,1,2025,1,205800,163600,53500,39.0,1454.70,37.30,0,0,0,0,40.0,1743.60,43.59,0
00,00,000000,2026,03,07,41423690,0,2025,1,171900,123300,57900,38.8,1449.57,37.36,0,0,0,0,39.1,1947.57,49.81,0
00,00,000000,2026,03,07,41423690,1,2025,1,172000,122800,57700,38.9,1454.47,37.39,0,0,0,0,39.3,1958.32,49.83,0
00,00,000000,2026,03,07,41423700,0,2025,1,327700,253400,83700,39.8,1244.94,31.28,0,0,0,0,39.4,1470.80,37.33,0
00,00,000000,2026,03,07,41423700,1,2025,1,325300,251500,82500,39.6,1241.06,31.34,0,0,0,0,39.4,1466.07,37.21,0
00,00,000000,2026,03,07,41423710,0,2025,1,92300,76400,31600,40.5,1165.19,28.77,0,0,0,0,38.6,1449.82,37.56,0
00,00,000000,2026,03,07,41423710,1,2025,1,91500,75900,31500,40.2,1160.57,28.87,0,0,0,0,38.5,1445.68,37.55,0
00,00,000000,2026,03,07,41423720,0,2025,1,127200,100500,29100,40.1,1300.44,32.43,0,0,0,0,39.8,1419.27,35.66,0
00,00,000000,2026,03,07,41423720,1,2025,1,127000,100300,28900,40.2,1307.71,32.53,0,0,0,0,39.8,1421.26,35.71,0
00,00,000000,2026,03,07,41423740,0,2025,1,108200,76500,23000,38.8,1254.02,32.32,0,0,0,0,39.7,1552.27,39.10,0
00,00,000000,2026,03,07,41423740,1,2025,1,106900,74800,22800,38.6,1244.85,32.25,0,0,0,0,39.4,1527.93,38.78,0
00,00,000000,2026,03,07,41423800,0,2025,1,783800,618700,162900,40.0,1408.80,35.22,0,0,0,0,40.1,1618.04,40.35,0
00,00,000000,2026,03,07,41423800,1,2025,1,779900,615200,162100,40.0,1411.60,35.29,0,0,0,0,40.2,1628.50,40.51,0
00,00,000000,2026,03,07,41423810,0,2025,1,114400,94000,16000,42.7,1593.99,37.33,0,0,0,0,42.3,1784.64,42.19,0
00,00,000000,2026,03,07,41423810,1,2025,1,114400,93700,15900,42.9,1611.32,37.56,0,0,0,0,42.4,1773.17,41.82,0
00,00,000000,2026,03,07,41423820,0,2025,1,112400,85200,19000,39.1,1253.16,32.05,0,0,0,0,39.2,1391.60,35.50,0
00,00,000000,2026,03,07,41423820,1,2025,1,110900,83400,18800,39.0,1256.97,32.23,0,0,0,0,38.9,1389.51,35.72,0
00,00,000000,2026,03,07,41423830,0,2025,1,349900,280100,71000,39.7,1449.84,36.52,0,0,0,0,39.7,1670.97,42.09,0
00,00,000000,2026,03,07,41423830,1,2025,1,348800,279400,71300,39.8,1456.68,36.60,0,0,0,0,39.6,1679.44,42.41,0
00,00,000000,2026,03,07,41423840,0,2025,1,109700,87100,27600,40.5,1383.89,34.17,0,0,0,0,40.2,1588.70,39.52,0
00,00,000000,2026,03,07,41423840,1,2025,1,109300,86800,27600,40.5,1372.14,33.88,0,0,0,0,40.3,1597.90,39.65,0
00,00,000000,2026,03,07,41423850,0,2025,1,57100,0,0,0.0,0.00,0.00,0,0,0,0,39.0,1362.66,34.94,0
00,00,000000,2026,03,07,41423850,1,2025,1,56600,0,0,0.0,0.00,0.00,0,0,0,0,39.4,1381.36,35.06,0
00,00,000000,2026,03,07,41423860,0,2025,1,40300,0,0,0.0,0.00,0.00,0,0,0,0,41.3,1768.88,42.83,0
00,00,000000,2026,03,07,41423860,1,2025,1,40600,0,0,0.0,0.00,0.00,0,0,0,0,41.6,1783.39,42.87,0
00,00,000000,2026,03,07,41423900,0,2025,1,330300,262100,106000,39.2,1153.66,29.43,0,0,0,0,38.7,1376.56,35.57,0
00,00,000000,2026,03,07,41423900,1,2025,1,329300,261100,105400,39.5,1159.72,29.36,0,0,0,0,39.1,1385.31,35.43,0
00,00,000000,2026,03,07,41423910,0,2025,1,66900,53700,26300,38.0,1203.84,31.68,0,0,0,0,40.6,1469.72,36.20,0
00,00,000000,2026,03,07,41423910,1,2025,1,67200,53800,26200,38.1,1220.72,32.04,0,0,0,0,40.5,1477.85,36.49,0
00,00,000000,2026,03,07,41423930,0,2025,1,102300,83300,17500,42.9,1047.62,24.42,0,0,0,0,41.8,1151.17,27.54,0
00,00,000000,2026,03,07,41423930,1,2025,1,101500,83500,17600,43.3,1053.92,24.34,0,0,0,0,42.4,1164.30,27.46,0
00,00,000000,2026,03,07,41423940,0,2025,1,36000,0,18400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,41423940,1,2025,1,36300,0,18400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,41423990,0,2025,1,125100,0,43800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,41423990,1,2025,1,123700,0,43200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,41424000,0,2025,1,2216300,1771700,753200,39.1,1192.94,30.51,0,0,0,0,38.8,1446.85,37.29,0
00,00,000000,2026,03,07,41424000,1,2025,1,2204700,1761800,751200,39.2,1192.86,30.43,0,0,0,0,39.0,1454.31,37.29,0
00,00,000000,2026,03,07,41424100,0,2025,1,105700,86900,42300,35.1,1007.37,28.70,0,0,0,0,37.2,1362.64,36.63,0
00,00,000000,2026,03,07,41424100,1,2025,1,105600,86100,42000,35.4,1018.81,28.78,0,0,0,0,37.2,1367.10,36.75,0
00,00,000000,2026,03,07,41424120,0,2025,1,41500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,41424120,1,2025,1,41800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,41424130,0,2025,1,64200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,41424130,1,2025,1,63900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,41424200,0,2025,1,274300,0,161900,0.0,0.00,0.00,0,0,0,0,36.7,2112.82,57.57,0
00,00,000000,2026,03,07,41424200,1,2025,1,272700,0,161100,0.0,0.00,0.00,0,0,0,0,37.0,2131.20,57.60,0
00,00,000000,2026,03,07,41424300,0,2025,1,139200,113700,75800,40.2,1066.91,26.54,0,0,0,0,38.6,1331.70,34.50,0
00,00,000000,2026,03,07,41424300,1,2025,1,138200,112100,75200,40.2,1072.13,26.67,0,0,0,0,38.8,1345.58,34.68,0
00,00,000000,2026,03,07,41424350,0,2025,1,97800,0,56500,0.0,0.00,0.00,0,0,0,0,38.6,1336.33,34.62,0
00,00,000000,2026,03,07,41424350,1,2025,1,96700,0,56100,0.0,0.00,0.00,0,0,0,0,39.1,1351.69,34.57,0
00,00,000000,2026,03,07,41424400,0,2025,1,830400,674900,250100,39.2,1106.62,28.23,0,0,0,0,39.3,1304.76,33.20,0
00,00,000000,2026,03,07,41424400,1,2025,1,827600,671400,251000,39.1,1096.36,28.04,0,0,0,0,39.2,1302.62,33.23,0
00,00,000000,2026,03,07,41424410,0,2025,1,253600,198600,70300,38.1,1075.94,28.24,0,0,0,0,38.0,1149.50,30.25,0
00,00,000000,2026,03,07,41424410,1,2025,1,253900,198200,69600,37.8,1055.38,27.92,0,0,0,0,37.7,1142.69,30.31,0
00,00,000000,2026,03,07,41424480,0,2025,1,103000,0,36400,0.0,0.00,0.00,0,0,0,0,40.5,1298.84,32.07,0
00,00,000000,2026,03,07,41424480,1,2025,1,103600,0,37100,0.0,0.00,0.00,0,0,0,0,40.5,1305.32,32.23,0
00,00,000000,2026,03,07,41424500,0,2025,1,73200,0,18400,0.0,0.00,0.00,0,0,0,0,40.7,1382.99,33.98,0
00,00,000000,2026,03,07,41424500,1,2025,1,72900,0,18700,0.0,0.00,0.00,0,0,0,0,41.1,1404.39,34.17,0
00,00,000000,2026,03,07,41424510,0,2025,1,39500,0,9300,0.0,0.00,0.00,0,0,0,0,41.3,1345.14,32.57,0
00,00,000000,2026,03,07,41424510,1,2025,1,38800,0,9200,0.0,0.00,0.00,0,0,0,0,41.9,1383.96,33.03,0
00,00,000000,2026,03,07,41424600,0,2025,1,151600,120300,43900,39.9,1372.56,34.40,0,0,0,0,39.5,1734.84,43.92,0
00,00,000000,2026,03,07,41424600,1,2025,1,151100,119700,43500,40.4,1382.89,34.23,0,0,0,0,39.9,1743.23,43.69,0
00,00,000000,2026,03,07,41424700,0,2025,1,102000,83300,25000,41.9,1399.04,33.39,0,0,0,0,41.4,1507.37,36.41,0
00,00,000000,2026,03,07,41424700,1,2025,1,102400,83300,25000,42.3,1418.74,33.54,0,0,0,0,41.5,1512.68,36.45,0
00,00,000000,2026,03,07,41424800,1,2025,1,209000,170300,29800,39.0,1147.77,29.43,0,0,0,0,38.6,1280.36,33.17,0
00,00,000000,2026,03,07,41424800,0,2025,1,211800,172700,29800,39.6,1186.02,29.95,0,0,0,0,38.9,1306.65,33.59,0
00,00,000000,2026,03,07,41424810,0,2025,1,113800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,41424810,1,2025,1,111500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,41424820,0,2025,1,98000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,41424820,1,2025,1,97700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,41424900,0,2025,1,328100,260800,106000,39.7,1120.33,28.22,0,0,0,0,38.6,1291.94,33.47,0
00,00,000000,2026,03,07,41424900,1,2025,1,324800,257900,105500,40.1,1140.04,28.43,0,0,0,0,38.9,1306.65,33.59,0
00,00,000000,2026,03,07,41424910,0,2025,1,120900,96500,25600,40.1,1257.94,31.37,0,0,0,0,39.5,1348.93,34.15,0
00,00,000000,2026,03,07,41424910,1,2025,1,118300,94100,24800,40.8,1281.12,31.40,0,0,0,0,40.2,1377.25,34.26,0
00,00,000000,2026,03,07,41424930,0,2025,1,52500,0,25600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,41424930,1,2025,1,52000,0,25600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,41424990,0,2025,1,154700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,41424990,1,2025,1,154400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,41425000,0,2025,1,446500,346300,161900,37.1,1450.61,39.10,0,0,0,0,38.4,1744.13,45.42,0
00,00,000000,2026,03,07,41425000,1,2025,1,445200,345100,160600,37.3,1460.30,39.15,0,0,0,0,38.6,1764.02,45.70,0
00,00,000000,2026,03,07,42000000,0,2025,1,15517800,13392100,7469700,30.7,685.53,22.33,0,0,0,0,30.3,794.77,26.23,0
00,00,000000,2026,03,07,42000000,1,2025,1,15486800,13393200,7465200,30.5,681.07,22.33,0,0,0,0,30.0,789.00,26.30,0
00,00,000000,2026,03,07,42441000,0,2025,1,2064700,1734200,402100,36.9,1071.95,29.05,0,0,0,0,37.1,1263.63,34.06,0
00,00,000000,2026,03,07,42441000,1,2025,1,2052500,1722900,397900,37.0,1064.86,28.78,0,0,0,0,37.3,1254.77,33.64,0
00,00,000000,2026,03,07,42441100,0,2025,1,1289200,1092100,263300,37.3,1166.74,31.28,0,0,0,0,37.2,1389.42,37.35,0
00,00,000000,2026,03,07,42441100,1,2025,1,1286300,1088800,261900,37.5,1161.38,30.97,0,0,0,0,37.6,1384.81,36.83,0
00,00,000000,2026,03,07,42441110,0,2025,1,1125000,968700,223800,37.4,1187.45,31.75,0,0,0,0,37.4,1427.18,38.16,0
00,00,000000,2026,03,07,42441110,1,2025,1,1122400,966600,222900,37.7,1187.93,31.51,0,0,0,0,37.8,1416.74,37.48,0
00,00,000000,2026,03,07,42441120,0,2025,1,164200,123400,39500,36.7,1010.35,27.53,0,0,0,0,35.6,1122.47,31.53,0
00,00,000000,2026,03,07,42441120,1,2025,1,163500,123200,39100,36.7,993.84,27.08,0,0,0,0,35.5,1125.00,31.69,0
00,00,000000,2026,03,07,42441200,0,2025,1,167000,133100,42500,36.0,978.48,27.18,0,0,0,0,36.2,1168.90,32.29,0
00,00,000000,2026,03,07,42441200,1,2025,1,159800,126400,40600,35.9,939.86,26.18,0,0,0,0,36.4,1143.32,31.41,0
00,00,000000,2026,03,07,42441210,0,2025,1,51400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42441210,1,2025,1,50000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42441220,0,2025,1,115600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42441220,1,2025,1,110300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42441300,0,2025,1,608500,509000,96300,36.2,890.16,24.59,0,0,0,0,37.4,1031.87,27.59,0
00,00,000000,2026,03,07,42441300,1,2025,1,606500,507000,95800,36.0,885.24,24.59,0,0,0,0,37.1,1020.62,27.51,0
00,00,000000,2026,03,07,42441330,0,2025,1,411200,342900,79200,35.7,903.57,25.31,0,0,0,0,37.0,1045.25,28.25,0
00,00,000000,2026,03,07,42441330,1,2025,1,408200,339800,79100,35.9,906.48,25.25,0,0,0,0,37.0,1041.92,28.16,0
00,00,000000,2026,03,07,42441340,0,2025,1,197300,166100,17100,37.2,861.55,23.16,0,0,0,0,38.1,999.74,26.24,0
00,00,000000,2026,03,07,42441340,1,2025,1,198600,166700,16900,36.4,844.84,23.21,0,0,0,0,37.4,979.13,26.18,0
00,00,000000,2026,03,07,42444000,0,2025,1,1388700,1147900,472100,36.5,988.42,27.08,0,0,0,0,30.6,711.76,23.26,0
00,00,000000,2026,03,07,42444000,1,2025,1,1355200,1115100,461300,36.4,987.90,27.14,0,0,0,0,29.9,720.29,24.09,0
00,00,000000,2026,03,07,42444100,0,2025,1,1195500,985200,400400,37.7,1044.29,27.70,0,0,0,0,30.6,701.96,22.94,0
00,00,000000,2026,03,07,42444100,1,2025,1,1170600,963400,393900,37.5,1038.00,27.68,0,0,0,0,29.8,711.03,23.86,0
00,00,000000,2026,03,07,42444140,0,2025,1,175000,124300,63700,26.7,546.82,20.48,0,0,0,0,29.2,657.00,22.50,0
00,00,000000,2026,03,07,42444140,1,2025,1,172900,122700,62700,26.4,540.14,20.46,0,0,0,0,29.0,664.68,22.92,0
00,00,000000,2026,03,07,42444180,0,2025,1,1020500,860900,336700,39.3,1116.51,28.41,0,0,0,0,30.8,708.71,23.01,0
00,00,000000,2026,03,07,42444180,1,2025,1,996900,837200,328900,39.3,1117.69,28.44,0,0,0,0,29.9,718.20,24.02,0
00,00,000000,2026,03,07,42444200,0,2025,1,193200,162700,71700,29.4,653.56,22.23,0,0,0,0,30.6,773.26,25.27,0
00,00,000000,2026,03,07,42444200,1,2025,1,186400,155500,69300,29.1,643.69,22.12,0,0,0,0,30.5,778.36,25.52,0
00,00,000000,2026,03,07,42444230,0,2025,1,31600,0,6300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42444230,1,2025,1,31300,0,6400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42444240,0,2025,1,161600,0,65400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42444240,1,2025,1,155100,0,62900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42445000,0,2025,1,3261800,2919300,1596100,30.0,572.10,19.07,0,0,0,0,30.1,675.75,22.45,0
00,00,000000,2026,03,07,42445000,1,2025,1,3254300,2910900,1591000,29.6,566.84,19.15,0,0,0,0,29.8,674.67,22.64,0
00,00,000000,2026,03,07,42445100,0,2025,1,2846200,2585100,1389900,30.5,575.23,18.86,0,0,0,0,30.4,678.22,22.31,0
00,00,000000,2026,03,07,42445100,1,2025,1,2844300,2580400,1387600,30.0,568.20,18.94,0,0,0,0,30.1,681.16,22.63,0
00,00,000000,2026,03,07,42445110,0,2025,1,2641600,2422800,1297000,30.6,577.42,18.87,0,0,0,0,30.4,687.04,22.60,0
00,00,000000,2026,03,07,42445110,1,2025,1,2642000,2422800,1296200,30.1,571.30,18.98,0,0,0,0,30.1,691.10,22.96,0
00,00,000000,2026,03,07,42445130,0,2025,1,204600,162300,92900,28.3,526.95,18.62,0,0,0,0,30.0,553.50,18.45,0
00,00,000000,2026,03,07,42445130,1,2025,1,201900,160200,91200,28.2,526.49,18.67,0,0,0,0,29.9,556.14,18.60,0
00,00,000000,2026,03,07,42445131,0,2025,1,171700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42445131,1,2025,1,168500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42445132,0,2025,1,32900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42445132,1,2025,1,33200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42445200,0,2025,1,244300,201300,130300,26.6,571.63,21.49,0,0,0,0,28.4,671.09,23.63,0
00,00,000000,2026,03,07,42445200,1,2025,1,236600,194900,127500,26.5,571.87,21.58,0,0,0,0,28.1,668.78,23.80,0
00,00,000000,2026,03,07,42445230,0,2025,1,44700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42445230,1,2025,1,40800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42445250,0,2025,1,74400,0,33100,0.0,0.00,0.00,0,0,0,0,33.9,823.77,24.30,0
00,00,000000,2026,03,07,42445250,1,2025,1,73700,0,33100,0.0,0.00,0.00,0,0,0,0,33.1,805.99,24.35,0
00,00,000000,2026,03,07,42445290,0,2025,1,125200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42445290,1,2025,1,122700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42445300,0,2025,1,171300,132900,75900,27.0,546.21,20.23,0,0,0,0,28.6,668.67,23.38,0
00,00,000000,2026,03,07,42445300,1,2025,1,169400,131000,74600,26.6,536.26,20.16,0,0,0,0,28.4,665.13,23.42,0
00,00,000000,2026,03,07,42449000,0,2025,1,744200,611900,305500,32.3,785.54,24.32,0,0,0,0,34.6,1100.97,31.82,0
00,00,000000,2026,03,07,42449000,1,2025,1,755600,623500,310800,32.2,778.27,24.17,0,0,0,0,34.6,1105.82,31.96,0
00,00,000000,2026,03,07,42449100,0,2025,1,382300,314200,182900,30.4,769.73,25.32,0,0,0,0,31.8,941.60,29.61,0
00,00,000000,2026,03,07,42449100,1,2025,1,388300,321200,187800,30.1,747.99,24.85,0,0,0,0,31.7,928.49,29.29,0
00,00,000000,2026,03,07,42449110,0,2025,1,179300,142600,75100,33.9,904.45,26.68,0,0,0,0,34.7,1010.12,29.11,0
00,00,000000,2026,03,07,42449110,1,2025,1,179600,143500,75500,33.8,880.15,26.04,0,0,0,0,34.7,999.71,28.81,0
00,00,000000,2026,03,07,42449120,0,2025,1,203000,171600,107800,27.5,657.80,23.92,0,0,0,0,29.2,880.09,30.14,0
00,00,000000,2026,03,07,42449120,1,2025,1,209000,177800,112500,27.2,643.82,23.67,0,0,0,0,29.0,864.20,29.80,0
00,00,000000,2026,03,07,42449121,0,2025,1,68700,50200,28500,36.5,1071.28,29.35,0,0,0,0,35.9,1317.89,36.71,0
00,00,000000,2026,03,07,42449121,1,2025,1,68500,50600,28900,36.4,1064.70,29.25,0,0,0,0,36.0,1318.68,36.63,0
00,00,000000,2026,03,07,42449129,0,2025,1,134300,121400,79300,23.8,487.42,20.48,0,0,0,0,25.7,653.81,25.44,0
00,00,000000,2026,03,07,42449129,1,2025,1,138800,126700,82700,23.6,476.96,20.21,0,0,0,0,25.4,636.52,25.06,0
00,00,000000,2026,03,07,42449200,0,2025,1,361900,297700,122600,34.3,802.28,23.39,0,0,0,0,37.7,1273.51,33.78,0
00,00,000000,2026,03,07,42449200,1,2025,1,367200,302700,122600,34.4,807.02,23.46,0,0,0,0,37.7,1281.42,33.99,0
00,00,000000,2026,03,07,42455000,0,2025,1,3224600,3037700,1772900,30.0,564.60,18.82,0,0,0,0,27.8,663.86,23.88,0
00,00,000000,2026,03,07,42455000,1,2025,1,3258000,3076200,1790700,29.7,558.06,18.79,0,0,0,0,27.1,638.21,23.55,0
00,00,000000,2026,03,07,42455100,0,2025,1,920300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42455100,1,2025,1,946400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42455200,0,2025,1,2304300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42455200,1,2025,1,2311600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42456000,0,2025,1,1050000,824600,749500,28.9,729.73,25.25,0,0,0,0,29.9,937.37,31.35,0
00,00,000000,2026,03,07,42456000,1,2025,1,1053800,828700,752500,28.7,727.83,25.36,0,0,0,0,29.7,934.07,31.45,0
00,00,000000,2026,03,07,42456110,0,2025,1,673800,510700,473100,30.4,803.17,26.42,0,0,0,0,30.9,1030.82,33.36,0
00,00,000000,2026,03,07,42456110,1,2025,1,680700,516800,476000,30.2,807.25,26.73,0,0,0,0,30.8,1034.57,33.59,0
00,00,000000,2026,03,07,42456120,0,2025,1,193500,162400,155100,23.4,471.28,20.14,0,0,0,0,26.2,666.27,25.43,0
00,00,000000,2026,03,07,42456120,1,2025,1,192400,162000,153500,22.9,450.21,19.66,0,0,0,0,25.5,640.31,25.11,0
00,00,000000,2026,03,07,42456130,0,2025,1,70500,0,52900,0.0,0.00,0.00,0,0,0,0,29.0,751.68,25.92,0
00,00,000000,2026,03,07,42456130,1,2025,1,70700,0,53100,0.0,0.00,0.00,0,0,0,0,28.9,744.46,25.76,0
00,00,000000,2026,03,07,42456190,0,2025,1,112200,0,68400,0.0,0.00,0.00,0,0,0,0,30.7,955.69,31.13,0
00,00,000000,2026,03,07,42456190,1,2025,1,112400,0,68800,0.0,0.00,0.00,0,0,0,0,30.5,947.94,31.08,0
00,00,000000,2026,03,07,42456191,0,2025,1,42800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42456191,1,2025,1,42700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42456199,0,2025,1,69400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42456199,1,2025,1,70400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42457000,0,2025,1,1072400,913200,547200,30.7,573.78,18.69,0,0,0,0,32.4,687.20,21.21,0
00,00,000000,2026,03,07,42457000,1,2025,1,1059600,901500,536400,30.5,571.57,18.74,0,0,0,0,32.3,687.34,21.28,0
00,00,000000,2026,03,07,42457100,0,2025,1,1005500,0,531600,0.0,0.00,0.00,0,0,0,0,32.0,645.44,20.17,0
00,00,000000,2026,03,07,42457100,1,2025,1,990500,0,520600,0.0,0.00,0.00,0,0,0,0,31.7,639.39,20.17,0
00,00,000000,2026,03,07,42457110,0,2025,1,913700,0,489300,0.0,0.00,0.00,0,0,0,0,32.1,639.43,19.92,0
00,00,000000,2026,03,07,42457110,1,2025,1,899300,0,479500,0.0,0.00,0.00,0,0,0,0,31.8,632.50,19.89,0
00,00,000000,2026,03,07,42457120,0,2025,1,91800,0,42300,0.0,0.00,0.00,0,0,0,0,30.9,701.43,22.70,0
00,00,000000,2026,03,07,42457120,1,2025,1,91300,0,41300,0.0,0.00,0.00,0,0,0,0,30.8,699.16,22.70,0
00,00,000000,2026,03,07,42457200,0,2025,1,66900,0,15600,0.0,0.00,0.00,0,0,0,0,38.6,1318.58,34.16,0
00,00,000000,2026,03,07,42457200,1,2025,1,68700,0,15600,0.0,0.00,0.00,0,0,0,0,39.4,1358.51,34.48,0
00,00,000000,2026,03,07,42458000,0,2025,1,1157600,940900,836700,22.3,487.48,21.86,0,0,0,0,23.9,637.17,26.66,0
00,00,000000,2026,03,07,42458000,1,2025,1,1151900,938800,829900,22.1,488.63,22.11,0,0,0,0,23.8,639.74,26.88,0
00,00,000000,2026,03,07,42458100,0,2025,1,850300,708600,641600,22.0,482.46,21.93,0,0,0,0,23.5,616.17,26.22,0
00,00,000000,2026,03,07,42458100,1,2025,1,848900,708400,637100,21.8,483.74,22.19,0,0,0,0,23.4,617.76,26.40,0
00,00,000000,2026,03,07,42458200,0,2025,1,179900,0,105900,0.0,0.00,0.00,0,0,0,0,21.8,515.13,23.63,0
00,00,000000,2026,03,07,42458200,1,2025,1,174600,0,103000,0.0,0.00,0.00,0,0,0,0,21.7,520.15,23.97,0
00,00,000000,2026,03,07,42458300,0,2025,1,127400,0,89200,0.0,0.00,0.00,0,0,0,0,29.1,938.18,32.24,0
00,00,000000,2026,03,07,42458300,1,2025,1,129400,0,90500,0.0,0.00,0.00,0,0,0,0,29.1,938.18,32.24,0
00,00,000000,2026,03,07,42459000,0,2025,1,1553800,1262400,787600,27.3,594.87,21.79,0,0,0,0,28.3,718.82,25.40,0
00,00,000000,2026,03,07,42459000,1,2025,1,1545900,1252100,783300,27.1,592.41,21.86,0,0,0,0,28.2,716.84,25.42,0
00,00,000000,2026,03,07,42459100,0,2025,1,519500,430000,190700,26.0,581.62,22.37,0,0,0,0,26.4,673.20,25.50,0
00,00,000000,2026,03,07,42459100,1,2025,1,517000,427400,192000,25.5,573.75,22.50,0,0,0,0,26.1,666.59,25.54,0
00,00,000000,2026,03,07,42459110,0,2025,1,296900,247300,95100,27.4,600.88,21.93,0,0,0,0,28.5,737.58,25.88,0
00,00,000000,2026,03,07,42459110,1,2025,1,293400,242900,94900,26.7,590.07,22.10,0,0,0,0,28.2,730.38,25.90,0
00,00,000000,2026,03,07,42459120,0,2025,1,155000,0,81100,0.0,0.00,0.00,0,0,0,0,23.9,521.98,21.84,0
00,00,000000,2026,03,07,42459120,1,2025,1,156100,0,81900,0.0,0.00,0.00,0,0,0,0,23.8,513.37,21.57,0
00,00,000000,2026,03,07,42459130,0,2025,1,35200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42459130,1,2025,1,35500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42459140,0,2025,1,32400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42459140,1,2025,1,32300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42459200,0,2025,1,69100,0,43800,0.0,0.00,0.00,0,0,0,0,24.6,627.05,25.49,0
00,00,000000,2026,03,07,42459200,1,2025,1,70500,0,44900,0.0,0.00,0.00,0,0,0,0,23.4,591.08,25.26,0
00,00,000000,2026,03,07,42459300,0,2025,1,52400,0,38100,0.0,0.00,0.00,0,0,0,0,24.0,563.28,23.47,0
00,00,000000,2026,03,07,42459300,1,2025,1,54300,0,39500,0.0,0.00,0.00,0,0,0,0,25.3,585.44,23.14,0
00,00,000000,2026,03,07,42459400,0,2025,1,189400,150200,124700,25.4,506.22,19.93,0,0,0,0,27.3,665.85,24.39,0
00,00,000000,2026,03,07,42459400,1,2025,1,184600,146700,120100,24.8,494.02,19.92,0,0,0,0,27.3,671.85,24.61,0
00,00,000000,2026,03,07,42459410,0,2025,1,62300,48900,25600,26.3,558.35,21.23,0,0,0,0,29.3,711.99,24.30,0
00,00,000000,2026,03,07,42459410,1,2025,1,61100,47800,24900,26.2,549.41,20.97,0,0,0,0,29.5,714.20,24.21,0
00,00,000000,2026,03,07,42459420,0,2025,1,127100,101300,99100,25.0,481.75,19.27,0,0,0,0,26.3,642.77,24.44,0
00,00,000000,2026,03,07,42459420,1,2025,1,123500,98900,95100,24.2,469.72,19.41,0,0,0,0,26.0,644.80,24.80,0
00,00,000000,2026,03,07,42459500,0,2025,1,220700,189100,130600,29.5,545.75,18.50,0,0,0,0,29.6,624.56,21.10,0
00,00,000000,2026,03,07,42459500,1,2025,1,219800,188900,129600,29.1,539.22,18.53,0,0,0,0,29.3,620.28,21.17,0
00,00,000000,2026,03,07,42459900,0,2025,1,502700,395900,259700,29.6,693.23,23.42,0,0,0,0,30.9,852.84,27.60,0
00,00,000000,2026,03,07,42459900,1,2025,1,495400,388600,255800,29.6,694.12,23.45,0,0,0,0,30.9,855.00,27.67,0
00,00,000000,2026,03,07,42459910,0,2025,1,135500,0,89900,0.0,0.00,0.00,0,0,0,0,29.6,763.09,25.78,0
00,00,000000,2026,03,07,42459910,1,2025,1,134300,0,89100,0.0,0.00,0.00,0,0,0,0,29.8,771.22,25.88,0
00,00,000000,2026,03,07,42459920,0,2025,1,16700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42459920,1,2025,1,17100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42459990,0,2025,1,350500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42459990,1,2025,1,343700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,42459991,0,2025,1,158000,127800,70100,30.0,626.70,20.89,0,0,0,0,30.7,703.64,22.92,0
00,00,000000,2026,03,07,42459991,1,2025,1,157800,128300,68900,29.7,622.81,20.97,0,0,0,0,30.7,705.18,22.97,0
00,00,000000,2026,03,07,43000000,0,2025,1,6503300,5691900,1691100,37.7,1180.01,31.30,0,0,0,0,38.1,1245.49,32.69,0
00,00,000000,2026,03,07,43000000,1,2025,1,6601300,5779000,1729400,37.5,1173.75,31.30,0,0,0,0,37.9,1235.92,32.61,0
00,00,000000,2026,03,07,43481000,0,2025,1,570900,522000,209500,33.3,1853.48,55.66,0,0,0,0,36.7,1838.67,50.10,0
00,00,000000,2026,03,07,43481000,1,2025,1,567700,522600,207400,33.3,1853.15,55.65,0,0,0,0,36.4,1826.19,50.17,0
00,00,000000,2026,03,07,43481100,0,2025,1,513600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,43481100,1,2025,1,510600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,43481200,0,2025,1,57300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,43481200,1,2025,1,57000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,43482000,0,2025,1,149600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,43482000,1,2025,1,149500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,43483000,0,2025,1,74400,0,20900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,43483000,1,2025,1,70300,0,19500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,43484000,0,2025,1,1480000,1294400,255500,40.7,1315.83,32.33,0,0,0,0,40.9,1372.60,33.56,0
00,00,000000,2026,03,07,43484000,1,2025,1,1465500,1280900,254700,40.8,1319.47,32.34,0,0,0,0,41.0,1376.78,33.58,0
00,00,000000,2026,03,07,43484100,0,2025,1,1026800,904800,180100,40.6,1336.15,32.91,0,0,0,0,40.9,1371.79,33.54,0
00,00,000000,2026,03,07,43484100,1,2025,1,1027800,904300,180200,40.5,1328.00,32.79,0,0,0,0,40.8,1361.90,33.38,0
00,00,000000,2026,03,07,43484110,0,2025,1,278600,240600,47400,41.1,1255.19,30.54,0,0,0,0,39.7,1272.39,32.05,0
00,00,000000,2026,03,07,43484110,1,2025,1,278200,240500,47400,40.7,1242.57,30.53,0,0,0,0,39.3,1256.03,31.96,0
00,00,000000,2026,03,07,43484120,0,2025,1,748200,664200,132700,40.4,1364.71,33.78,0,0,0,0,41.4,1410.50,34.07,0
00,00,000000,2026,03,07,43484120,1,2025,1,748800,664600,133700,40.4,1356.63,33.58,0,0,0,0,41.3,1397.59,33.84,0
00,00,000000,2026,03,07,43484121,0,2025,1,500300,0,88100,0.0,0.00,0.00,0,0,0,0,40.9,1313.71,32.12,0
00,00,000000,2026,03,07,43484121,1,2025,1,501400,0,88300,0.0,0.00,0.00,0,0,0,0,40.9,1305.53,31.92,0
00,00,000000,2026,03,07,43484122,0,2025,1,247900,0,44600,0.0,0.00,0.00,0,0,0,0,42.4,1605.69,37.87,0
00,00,000000,2026,03,07,43484122,1,2025,1,247100,0,44800,0.0,0.00,0.00,0,0,0,0,42.0,1578.36,37.58,0
00,00,000000,2026,03,07,43484200,0,2025,1,453200,389600,75400,41.1,1274.92,31.02,0,0,0,0,40.7,1368.33,33.62,0
00,00,000000,2026,03,07,43484200,1,2025,1,441700,377500,74200,41.3,1290.63,31.25,0,0,0,0,41.0,1391.13,33.93,0
00,00,000000,2026,03,07,43484210,0,2025,1,100000,0,23800,0.0,0.00,0.00,0,0,0,0,33.6,1030.51,30.67,0
00,00,000000,2026,03,07,43484210,1,2025,1,92000,0,23000,0.0,0.00,0.00,0,0,0,0,33.3,1056.28,31.72,0
00,00,000000,2026,03,07,43484220,0,2025,1,226300,195300,29700,45.0,1419.30,31.54,0,0,0,0,44.0,1465.20,33.30,0
00,00,000000,2026,03,07,43484220,1,2025,1,223000,192400,29700,44.9,1421.09,31.65,0,0,0,0,43.9,1467.58,33.43,0
00,00,000000,2026,03,07,43484230,0,2025,1,126900,0,21900,0.0,0.00,0.00,0,0,0,0,40.4,1461.27,36.17,0
00,00,000000,2026,03,07,43484230,1,2025,1,126800,0,21800,0.0,0.00,0.00,0,0,0,0,41.1,1498.51,36.46,0
00,00,000000,2026,03,07,43485000,0,2025,1,428100,381500,163600,34.6,982.99,28.41,0,0,0,0,33.4,1013.69,30.35,0
00,00,000000,2026,03,07,43485000,1,2025,1,493200,440400,193600,34.5,976.70,28.31,0,0,0,0,33.3,997.67,29.96,0
00,00,000000,2026,03,07,43485300,0,2025,1,79100,0,19400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,43485300,1,2025,1,79100,0,19500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,43485400,0,2025,1,138000,121800,72100,26.4,750.55,28.43,0,0,0,0,24.6,734.80,29.87,0
00,00,000000,2026,03,07,43485400,1,2025,1,194700,177200,103300,29.5,815.38,27.64,0,0,0,0,27.5,798.88,29.05,0
00,00,000000,2026,03,07,43485500,0,2025,1,90500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,43485500,1,2025,1,90400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,43485900,0,2025,1,120500,108300,43600,32.9,800.13,24.32,0,0,0,0,33.5,880.38,26.28,0
00,00,000000,2026,03,07,43485900,1,2025,1,120100,108100,43200,33.1,801.02,24.20,0,0,0,0,34.2,899.12,26.29,0
00,00,000000,2026,03,07,43486000,0,2025,1,57100,0,8600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,43486000,1,2025,1,57100,0,8600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,43487000,0,2025,1,43300,0,17900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,43487000,1,2025,1,32400,0,13600,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,43488000,0,2025,1,826600,676700,237900,39.1,1247.29,31.90,0,0,0,0,38.6,1403.88,36.37,0
00,00,000000,2026,03,07,43488000,1,2025,1,826600,676700,236000,39.2,1249.70,31.88,0,0,0,0,38.7,1409.07,36.41,0
00,00,000000,2026,03,07,43488100,0,2025,1,262000,220200,70400,38.2,1221.64,31.98,0,0,0,0,38.1,1341.12,35.20,0
00,00,000000,2026,03,07,43488100,1,2025,1,262900,219700,70000,37.9,1212.42,31.99,0,0,0,0,38.0,1338.74,35.23,0
00,00,000000,2026,03,07,43488300,0,2025,1,93900,0,13800,0.0,0.00,0.00,0,0,0,0,38.8,1750.27,45.11,0
00,00,000000,2026,03,07,43488300,1,2025,1,94400,0,13800,0.0,0.00,0.00,0,0,0,0,38.7,1744.21,45.07,0
00,00,000000,2026,03,07,43488320,0,2025,1,63300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,43488320,1,2025,1,64400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,43488400,0,2025,1,110200,95300,21600,39.7,1128.67,28.43,0,0,0,0,39.2,1158.36,29.55,0
00,00,000000,2026,03,07,43488400,1,2025,1,110500,95000,21600,39.8,1135.89,28.54,0,0,0,0,39.7,1173.53,29.56,0
00,00,000000,2026,03,07,43488500,0,2025,1,268400,209600,111900,37.2,1261.82,33.92,0,0,0,0,38.3,1476.85,38.56,0
00,00,000000,2026,03,07,43488500,1,2025,1,267500,209200,110900,37.4,1260.01,33.69,0,0,0,0,38.6,1498.45,38.82,0
00,00,000000,2026,03,07,43488900,0,2025,1,92100,0,20200,0.0,0.00,0.00,0,0,0,0,40.0,1312.00,32.80,0
00,00,000000,2026,03,07,43488900,1,2025,1,92000,0,21200,0.0,0.00,0.00,0,0,0,0,40.2,1315.34,32.72,0
00,00,000000,2026,03,07,43492000,0,2025,1,1042700,937100,204700,32.7,790.69,24.18,0,0,0,0,32.4,825.55,25.48,0
00,00,000000,2026,03,07,43492000,1,2025,1,1099000,982000,213200,33.0,800.91,24.27,0,0,0,0,32.5,830.70,25.56,0
00,00,000000,2026,03,07,43492100,0,2025,1,828000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,43492100,1,2025,1,873700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,43492200,0,2025,1,214700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,43492200,1,2025,1,222300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,43493000,0,2025,1,1830600,1619000,563100,39.4,1013.76,25.73,0,0,0,0,40.4,1080.30,26.74,0
00,00,000000,2026,03,07,43493000,1,2025,1,1840000,1641900,568100,38.9,1002.06,25.76,0,0,0,0,40.2,1074.95,26.74,0
00,00,000000,2026,03,07,43493110,0,2025,1,1691800,1505400,529200,39.1,997.83,25.52,0,0,0,0,40.3,1055.46,26.19,0
00,00,000000,2026,03,07,43493110,1,2025,1,1708800,1527700,534700,38.6,981.98,25.44,0,0,0,0,40.0,1048.00,26.20,0
00,00,000000,2026,03,07,43493120,0,2025,1,72600,0,16200,0.0,0.00,0.00,0,0,0,0,41.2,1301.51,31.59,0
00,00,000000,2026,03,07,43493120,1,2025,1,72500,0,16600,0.0,0.00,0.00,0,0,0,0,41.1,1304.51,31.74,0
00,00,000000,2026,03,07,43493190,0,2025,1,66200,0,17700,0.0,0.00,0.00,0,0,0,0,42.0,1470.84,35.02,0
00,00,000000,2026,03,07,43493190,1,2025,1,66000,0,17700,0.0,0.00,0.00,0,0,0,0,42.2,1474.05,34.93,0
00,00,000000,2026,03,07,44220000,0,2025,1,613800,487800,156400,42.8,2077.94,48.55,0,0,0,0,42.5,2363.85,55.62,0
00,00,000000,2026,03,07,44220000,1,2025,1,609200,483100,155600,42.8,2104.48,49.17,0,0,0,0,42.6,2398.81,56.31,0
00,00,000000,2026,03,07,44221100,0,2025,1,433800,346900,107000,43.2,2172.53,50.29,0,0,0,0,43.0,2477.23,57.61,0
00,00,000000,2026,03,07,44221100,1,2025,1,430300,343400,106000,43.3,2204.40,50.91,0,0,0,0,42.9,2516.51,58.66,0
00,00,000000,2026,03,07,44221110,0,2025,1,164100,125300,36000,41.9,2211.48,52.78,0,0,0,0,41.7,2705.91,64.89,0
00,00,000000,2026,03,07,44221110,1,2025,1,162600,123800,35500,42.2,2256.86,53.48,0,0,0,0,42.4,2794.58,65.91,0
00,00,000000,2026,03,07,44221112,0,2025,1,77300,59500,19300,42.8,2304.35,53.84,0,0,0,0,42.2,2898.30,68.68,0
00,00,000000,2026,03,07,44221112,1,2025,1,76200,58600,19000,43.1,2354.55,54.63,0,0,0,0,43.0,3001.40,69.80,0
00,00,000000,2026,03,07,44221118,0,2025,1,86800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,44221118,1,2025,1,86800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,44221120,0,2025,1,269700,221600,71000,44.0,2153.80,48.95,0,0,0,0,43.8,2338.92,53.40,0
00,00,000000,2026,03,07,44221120,1,2025,1,267700,219900,70500,44.0,2183.28,49.62,0,0,0,0,43.5,2362.49,54.31,0
00,00,000000,2026,03,07,44221121,0,2025,1,31100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,44221121,1,2025,1,30800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,44221122,0,2025,1,238600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,44221122,1,2025,1,236900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,44221200,0,2025,1,116000,0,32400,0.0,0.00,0.00,0,0,0,0,41.9,2366.93,56.49,0
00,00,000000,2026,03,07,44221200,1,2025,1,115800,0,32600,0.0,0.00,0.00,0,0,0,0,42.0,2377.62,56.61,0
00,00,000000,2026,03,07,44221300,0,2025,1,64000,0,17000,0.0,0.00,0.00,0,0,0,0,40.1,1584.75,39.52,0
00,00,000000,2026,03,07,44221300,1,2025,1,63800,0,17100,0.0,0.00,0.00,0,0,0,0,39.9,1570.07,39.35,0
00,00,000000,2026,03,07,50000000,0,2025,1,2787000,2229000,1137000,35.5,1606.02,45.24,0,0,0,0,36.9,2034.67,55.14,0
00,00,000000,2026,03,07,50000000,1,2025,1,2768000,2204000,1132000,35.8,1630.69,45.55,0,0,0,0,37.1,2066.47,55.70,0
00,00,000000,2026,03,07,50512000,0,2025,1,338100,269600,141100,23.4,721.66,30.84,0,0,0,0,24.9,1071.95,43.05,0
00,00,000000,2026,03,07,50512000,1,2025,1,330600,261900,136900,22.9,756.85,33.05,0,0,0,0,24.2,1094.32,45.22,0
00,00,000000,2026,03,07,50512110,0,2025,1,181500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,50512110,1,2025,1,184000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,50512130,0,2025,1,131900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,50512130,1,2025,1,119300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,50513000,0,2025,1,897100,688300,385300,37.5,2008.50,53.56,0,0,0,0,37.9,2311.14,60.98,0
00,00,000000,2026,03,07,50513000,1,2025,1,889900,684500,383900,37.9,2044.71,53.95,0,0,0,0,38.4,2351.23,61.23,0
00,00,000000,2026,03,07,50513100,0,2025,1,237100,185400,137100,35.6,1321.83,37.13,0,0,0,0,35.7,1534.74,42.99,0
00,00,000000,2026,03,07,50513100,1,2025,1,236400,184600,136600,35.9,1343.38,37.42,0,0,0,0,36.1,1560.60,43.23,0
00,00,000000,2026,03,07,50513110,0,2025,1,75200,59800,40400,34.4,1027.18,29.86,0,0,0,0,35.4,1220.59,34.48,0
00,00,000000,2026,03,07,50513110,1,2025,1,74800,59300,40400,34.7,1031.63,29.73,0,0,0,0,35.9,1248.96,34.79,0
00,00,000000,2026,03,07,50513120,0,2025,1,58300,45300,32800,36.9,1570.46,42.56,0,0,0,0,37.0,1787.10,48.30,0
00,00,000000,2026,03,07,50513120,1,2025,1,58200,45200,33000,37.0,1578.79,42.67,0,0,0,0,37.2,1801.22,48.42,0
00,00,000000,2026,03,07,50513130,0,2025,1,54900,0,37900,0.0,0.00,0.00,0,0,0,0,35.0,1703.10,48.66,0
00,00,000000,2026,03,07,50513130,1,2025,1,54000,0,37200,0.0,0.00,0.00,0,0,0,0,35.2,1711.07,48.61,0
00,00,000000,2026,03,07,50513190,0,2025,1,48700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,50513190,1,2025,1,48700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,50513200,0,2025,1,660000,502900,248200,38.2,2261.44,59.20,0,0,0,0,38.7,2590.58,66.94,0
00,00,000000,2026,03,07,50513200,1,2025,1,657000,499100,246800,38.8,2310.15,59.54,0,0,0,0,39.3,2635.46,67.06,0
00,00,000000,2026,03,07,50516000,0,2025,1,334400,256300,144900,33.3,1548.45,46.50,0,0,0,0,36.0,1992.60,55.35,0
00,00,000000,2026,03,07,50516000,1,2025,1,333400,254900,143400,33.7,1575.81,46.76,0,0,0,0,36.4,2029.66,55.76,0
00,00,000000,2026,03,07,50516100,0,2025,1,106400,87000,46100,32.4,1190.70,36.75,0,0,0,0,33.3,1445.89,43.42,0
00,00,000000,2026,03,07,50516100,1,2025,1,106900,87200,45900,32.7,1208.27,36.95,0,0,0,0,33.7,1472.69,43.70,0
00,00,000000,2026,03,07,50516110,0,2025,1,46100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,50516110,1,2025,1,46800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,50516120,0,2025,1,60300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,50516120,1,2025,1,60200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,50516200,0,2025,1,228000,169300,98800,33.8,1734.28,51.31,0,0,0,0,37.2,2244.28,60.33,0
00,00,000000,2026,03,07,50516200,1,2025,1,226500,168000,97000,34.2,1770.19,51.76,0,0,0,0,37.6,2282.32,60.70,0
00,00,000000,2026,03,07,50517000,0,2025,1,571800,495100,142600,39.5,1444.12,36.56,0,0,0,0,43.2,2133.65,49.39,0
00,00,000000,2026,03,07,50517000,1,2025,1,569700,493700,141900,39.6,1442.23,36.42,0,0,0,0,42.9,2131.27,49.68,0
00,00,000000,2026,03,07,50517100,0,2025,1,516500,447900,127800,39.5,1378.16,34.89,0,0,0,0,43.7,2149.17,49.18,0
00,00,000000,2026,03,07,50517100,1,2025,1,514400,446400,127200,39.5,1373.02,34.76,0,0,0,0,43.3,2140.75,49.44,0
00,00,000000,2026,03,07,50517110,0,2025,1,482100,0,119200,0.0,0.00,0.00,0,0,0,0,44.0,2181.52,49.58,0
00,00,000000,2026,03,07,50517110,1,2025,1,480100,0,118600,0.0,0.00,0.00,0,0,0,0,43.5,2165.43,49.78,0
00,00,000000,2026,03,07,50517111,0,2025,1,411500,0,99000,0.0,0.00,0.00,0,0,0,0,44.4,2249.75,50.67,0
00,00,000000,2026,03,07,50517111,1,2025,1,409300,0,98500,0.0,0.00,0.00,0,0,0,0,43.9,2235.83,50.93,0
00,00,000000,2026,03,07,50517112,0,2025,1,70600,0,20200,0.0,0.00,0.00,0,0,0,0,42.0,1799.28,42.84,0
00,00,000000,2026,03,07,50517112,1,2025,1,70500,0,20100,0.0,0.00,0.00,0,0,0,0,41.9,1818.46,43.40,0
00,00,000000,2026,03,07,50517120,0,2025,1,34400,0,8600,0.0,0.00,0.00,0,0,0,0,39.4,1694.20,43.00,0
00,00,000000,2026,03,07,50517120,1,2025,1,34600,0,8600,0.0,0.00,0.00,0,0,0,0,39.8,1719.76,43.21,0
00,00,000000,2026,03,07,50517800,0,2025,1,55300,47200,14800,39.6,2072.27,52.33,0,0,0,0,38.0,1961.56,51.62,0
00,00,000000,2026,03,07,50517800,1,2025,1,55500,47400,14900,39.9,2081.58,52.17,0,0,0,0,38.5,1996.23,51.85,0
00,00,000000,2026,03,07,50518000,0,2025,1,460300,363700,206200,37.8,1910.41,50.54,0,0,0,0,38.1,2295.53,60.25,0
00,00,000000,2026,03,07,50518000,1,2025,1,461000,365100,207000,38.3,1931.85,50.44,0,0,0,0,38.8,2333.04,60.13,0
00,00,000000,2026,03,07,50519000,0,2025,1,185400,155900,116500,32.8,1239.84,37.80,0,0,0,0,32.8,1555.38,47.42,0
00,00,000000,2026,03,07,50519000,1,2025,1,183200,154700,115600,33.2,1258.94,37.92,0,0,0,0,32.8,1557.02,47.47,0
00,00,000000,2026,03,07,50519210,0,2025,1,28700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,50519210,1,2025,1,28600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,50519290,0,2025,1,156700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,50519290,1,2025,1,154200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,55000000,0,2025,1,9160000,6944000,4965000,37.1,1435.40,38.69,0,0,0,0,37.1,1823.09,49.14,0
00,00,000000,2026,03,07,55000000,1,2025,1,9097000,6893000,4944000,37.4,1455.23,38.91,0,0,0,0,37.5,1854.00,49.44,0
00,00,000000,2026,03,07,55520000,0,2025,1,6679700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,55520000,1,2025,1,6658500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,55521000,0,2025,1,18500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,55521000,1,2025,1,18300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,55522000,0,2025,1,2539500,1922500,1542500,38.0,1344.06,35.37,0,0,0,0,38.1,1959.48,51.43,0
00,00,000000,2026,03,07,55522000,1,2025,1,2531700,1915800,1538300,38.3,1357.35,35.44,0,0,0,0,38.5,1997.00,51.87,0
00,00,000000,2026,03,07,55522100,0,2025,1,1775000,1332800,1122200,38.1,1270.64,33.35,0,0,0,0,38.3,2033.73,53.10,0
00,00,000000,2026,03,07,55522100,1,2025,1,1769500,1324500,1119600,38.2,1277.79,33.45,0,0,0,0,38.7,2077.03,53.67,0
00,00,000000,2026,03,07,55522110,0,2025,1,1354400,1015900,832100,38.4,1301.76,33.90,0,0,0,0,38.6,2200.97,57.02,0
00,00,000000,2026,03,07,55522110,1,2025,1,1350500,1009600,830200,38.6,1313.56,34.03,0,0,0,0,39.1,2257.24,57.73,0
00,00,000000,2026,03,07,55522130,0,2025,1,327000,248300,230300,37.0,1171.79,31.67,0,0,0,0,37.3,1454.33,38.99,0
00,00,000000,2026,03,07,55522130,1,2025,1,326800,247400,230300,37.1,1171.62,31.58,0,0,0,0,37.4,1455.23,38.91,0
00,00,000000,2026,03,07,55522180,0,2025,1,93600,68600,59800,37.5,1166.25,31.10,0,0,0,0,37.9,1662.29,43.86,0
00,00,000000,2026,03,07,55522180,1,2025,1,92600,67500,59500,37.6,1176.50,31.29,0,0,0,0,38.0,1673.14,44.03,0
00,00,000000,2026,03,07,55522200,0,2025,1,491500,381000,267000,38.0,1572.44,41.38,0,0,0,0,37.5,1820.25,48.54,0
00,00,000000,2026,03,07,55522200,1,2025,1,490400,381800,265900,38.4,1587.84,41.35,0,0,0,0,38.0,1841.48,48.46,0
00,00,000000,2026,03,07,55522210,0,2025,1,56600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,55522210,1,2025,1,56800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,55522220,0,2025,1,86000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,55522220,1,2025,1,85800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,55522290,0,2025,1,348900,0,191800,0.0,0.00,0.00,0,0,0,0,37.5,1842.75,49.14,0
00,00,000000,2026,03,07,55522290,1,2025,1,348100,0,190900,0.0,0.00,0.00,0,0,0,0,37.9,1859.75,49.07,0
00,00,000000,2026,03,07,55522291,0,2025,1,88500,65800,60100,38.9,1223.02,31.44,0,0,0,0,37.9,1472.04,38.84,0
00,00,000000,2026,03,07,55522291,1,2025,1,88600,66400,59800,39.0,1231.23,31.57,0,0,0,0,38.2,1484.07,38.85,0
00,00,000000,2026,03,07,55522292,0,2025,1,179600,142600,94700,38.2,1741.16,45.58,0,0,0,0,37.9,2049.63,54.08,0
00,00,000000,2026,03,07,55522292,1,2025,1,179200,142000,94100,38.9,1766.45,45.41,0,0,0,0,38.4,2070.14,53.91,0
00,00,000000,2026,03,07,55522299,0,2025,1,80800,62200,37000,36.9,1626.92,44.09,0,0,0,0,36.0,1780.92,49.47,0
00,00,000000,2026,03,07,55522299,1,2025,1,80600,62700,37400,37.0,1639.84,44.32,0,0,0,0,36.4,1806.53,49.63,0
00,00,000000,2026,03,07,55522300,0,2025,1,273000,208700,153300,37.4,1396.14,37.33,0,0,0,0,37.6,1712.30,45.54,0
00,00,000000,2026,03,07,55522300,1,2025,1,271800,208200,153600,37.8,1418.63,37.53,0,0,0,0,38.0,1741.16,45.82,0
00,00,000000,2026,03,07,55522310,0,2025,1,81800,0,42500,0.0,0.00,0.00,0,0,0,0,38.5,2014.32,52.32,0
00,00,000000,2026,03,07,55522310,1,2025,1,81600,0,43100,0.0,0.00,0.00,0,0,0,0,39.0,2058.42,52.78,0
00,00,000000,2026,03,07,55522320,0,2025,1,122500,0,65300,0.0,0.00,0.00,0,0,0,0,37.8,1682.10,44.50,0
00,00,000000,2026,03,07,55522320,1,2025,1,122100,0,65400,0.0,0.00,0.00,0,0,0,0,38.2,1709.83,44.76,0
00,00,000000,2026,03,07,55522390,0,2025,1,68700,0,45500,0.0,0.00,0.00,0,0,0,0,36.3,1412.07,38.90,0
00,00,000000,2026,03,07,55522390,1,2025,1,68600,0,45600,0.0,0.00,0.00,0,0,0,0,36.6,1429.23,39.05,0
00,00,000000,2026,03,07,55523000,0,2025,1,1183300,886400,494700,37.5,2121.38,56.57,0,0,0,0,37.2,2651.24,71.27,0
00,00,000000,2026,03,07,55523000,1,2025,1,1172200,875700,491600,38.1,2177.80,57.16,0,0,0,0,37.9,2736.38,72.20,0
00,00,000000,2026,03,07,55523150,0,2025,1,460800,363900,175800,38.2,2059.74,53.92,0,0,0,0,37.2,2801.16,75.30,0
00,00,000000,2026,03,07,55523150,1,2025,1,455500,358600,173800,38.6,2102.93,54.48,0,0,0,0,37.8,2876.58,76.10,0
00,00,000000,2026,03,07,55523200,0,2025,1,495300,386200,178300,38.1,2192.27,57.54,0,0,0,0,37.2,2802.65,75.34,0
00,00,000000,2026,03,07,55523200,1,2025,1,489600,380700,176700,38.6,2242.27,58.09,0,0,0,0,37.8,2875.82,76.08,0
00,00,000000,2026,03,07,55523900,0,2025,1,688000,500200,316400,37.0,2064.23,55.79,0,0,0,0,37.1,2535.04,68.33,0
00,00,000000,2026,03,07,55523900,1,2025,1,681800,495900,315300,37.7,2124.77,56.36,0,0,0,0,37.9,2609.79,68.86,0
00,00,000000,2026,03,07,55523910,0,2025,1,35400,0,14500,0.0,0.00,0.00,0,0,0,0,36.0,2649.96,73.61,0
00,00,000000,2026,03,07,55523910,1,2025,1,34600,0,14200,0.0,0.00,0.00,0,0,0,0,37.2,2790.00,75.00,0
00,00,000000,2026,03,07,55523940,0,2025,1,554700,410900,254200,37.2,2072.78,55.72,0,0,0,0,37.3,2575.19,69.04,0
00,00,000000,2026,03,07,55523940,1,2025,1,549300,407800,253100,37.8,2125.12,56.22,0,0,0,0,38.1,2654.81,69.68,0
00,00,000000,2026,03,07,55523990,0,2025,1,97900,0,47700,0.0,0.00,0.00,0,0,0,0,36.6,2281.64,62.34,0
00,00,000000,2026,03,07,55523990,1,2025,1,98200,0,48200,0.0,0.00,0.00,0,0,0,0,37.3,2332.37,62.53,0
00,00,000000,2026,03,07,55524000,0,2025,1,2938400,2279800,1810100,38.1,1572.01,41.26,0,0,0,0,38.0,1861.24,48.98,0
00,00,000000,2026,03,07,55524000,1,2025,1,2936300,2280700,1812700,38.4,1587.84,41.35,0,0,0,0,38.4,1885.06,49.09,0
00,00,000000,2026,03,07,55524100,0,2025,1,1576400,1223600,956600,38.2,1648.33,43.15,0,0,0,0,38.2,1945.91,50.94,0
00,00,000000,2026,03,07,55524100,1,2025,1,1573300,1220400,956800,38.4,1660.42,43.24,0,0,0,0,38.5,1968.51,51.13,0
00,00,000000,2026,03,07,55524110,0,2025,1,850200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,55524110,1,2025,1,850500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,55524120,0,2025,1,695100,565000,386600,37.9,1592.18,42.01,0,0,0,0,37.7,1930.24,51.20,0
00,00,000000,2026,03,07,55524120,1,2025,1,691200,562000,385500,38.1,1601.34,42.03,0,0,0,0,37.9,1945.03,51.32,0
00,00,000000,2026,03,07,55524126,0,2025,1,605800,0,332600,0.0,0.00,0.00,0,0,0,0,37.6,1931.89,51.38,0
00,00,000000,2026,03,07,55524126,1,2025,1,602600,0,332600,0.0,0.00,0.00,0,0,0,0,37.7,1943.06,51.54,0
00,00,000000,2026,03,07,55524128,0,2025,1,89300,0,54000,0.0,0.00,0.00,0,0,0,0,38.7,1934.23,49.98,0
00,00,000000,2026,03,07,55524128,1,2025,1,89200,0,54100,0.0,0.00,0.00,0,0,0,0,38.7,1922.62,49.68,0
00,00,000000,2026,03,07,55524130,0,2025,1,31100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,55524130,1,2025,1,31400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,55524200,0,2025,1,1362000,1056200,853500,38.1,1488.57,39.07,0,0,0,0,37.7,1759.84,46.68,0
00,00,000000,2026,03,07,55524200,1,2025,1,1361400,1057800,854500,38.6,1505.79,39.01,0,0,0,0,38.2,1783.18,46.68,0
00,00,000000,2026,03,07,55524210,0,2025,1,992900,762500,634800,37.9,1475.45,38.93,0,0,0,0,37.4,1731.62,46.30,0
00,00,000000,2026,03,07,55524210,1,2025,1,992100,763300,635200,38.4,1491.07,38.83,0,0,0,0,38.0,1760.16,46.32,0
00,00,000000,2026,03,07,55524290,0,2025,1,369100,293700,218700,38.6,1522.00,39.43,0,0,0,0,38.3,1826.53,47.69,0
00,00,000000,2026,03,07,55524290,1,2025,1,370800,295800,219800,38.9,1527.21,39.26,0,0,0,0,38.6,1838.52,47.63,0
00,00,000000,2026,03,07,55524291,0,2025,1,49700,0,29100,0.0,0.00,0.00,0,0,0,0,38.4,1609.73,41.92,0
00,00,000000,2026,03,07,55524291,1,2025,1,50000,0,29300,0.0,0.00,0.00,0,0,0,0,38.6,1621.59,42.01,0
00,00,000000,2026,03,07,55524292,0,2025,1,224200,181200,137200,39.0,1509.69,38.71,0,0,0,0,38.2,1713.27,44.85,0
00,00,000000,2026,03,07,55524292,1,2025,1,226000,183100,139600,39.1,1503.79,38.46,0,0,0,0,38.5,1721.34,44.71,0
00,00,000000,2026,03,07,55524298,0,2025,1,95200,0,52400,0.0,0.00,0.00,0,0,0,0,38.6,2212.17,57.31,0
00,00,000000,2026,03,07,55524298,1,2025,1,95000,0,52100,0.0,0.00,0.00,0,0,0,0,39.2,2257.14,57.58,0
00,00,000000,2026,03,07,55530000,0,2025,1,2480600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,55530000,1,2025,1,2438600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,55531000,0,2025,1,1867400,1354700,924900,34.7,1038.22,29.92,0,0,0,0,35.3,1258.45,35.65,0
00,00,000000,2026,03,07,55531000,1,2025,1,1846900,1336600,914000,34.9,1047.70,30.02,0,0,0,0,35.6,1273.06,35.76,0
00,00,000000,2026,03,07,55531100,0,2025,1,622200,468600,277500,33.7,929.78,27.59,0,0,0,0,34.5,1136.09,32.93,0
00,00,000000,2026,03,07,55531100,1,2025,1,614700,462200,274300,33.8,936.26,27.70,0,0,0,0,34.7,1147.88,33.08,0
00,00,000000,2026,03,07,55531110,0,2025,1,362200,268900,163300,33.8,915.98,27.10,0,0,0,0,34.6,1073.29,31.02,0
00,00,000000,2026,03,07,55531110,1,2025,1,357500,264700,161200,33.8,919.70,27.21,0,0,0,0,34.7,1075.70,31.00,0
00,00,000000,2026,03,07,55531120,0,2025,1,156500,117300,62500,33.3,1007.33,30.25,0,0,0,0,34.0,1343.00,39.50,0
00,00,000000,2026,03,07,55531120,1,2025,1,155000,116000,61900,33.4,1019.03,30.51,0,0,0,0,34.1,1370.82,40.20,0
00,00,000000,2026,03,07,55531130,0,2025,1,59700,0,30400,0.0,0.00,0.00,0,0,0,0,35.0,946.40,27.04,0
00,00,000000,2026,03,07,55531130,1,2025,1,59800,0,30700,0.0,0.00,0.00,0,0,0,0,35.2,945.82,26.87,0
00,00,000000,2026,03,07,55531190,0,2025,1,43800,0,21300,0.0,0.00,0.00,0,0,0,0,34.3,1156.60,33.72,0
00,00,000000,2026,03,07,55531190,1,2025,1,42300,0,20800,0.0,0.00,0.00,0,0,0,0,34.6,1158.06,33.47,0
00,00,000000,2026,03,07,55531200,0,2025,1,379300,250000,229300,34.3,1036.55,30.22,0,0,0,0,34.3,1250.58,36.46,0
00,00,000000,2026,03,07,55531200,1,2025,1,375900,247400,228700,34.6,1050.80,30.37,0,0,0,0,34.8,1270.90,36.52,0
00,00,000000,2026,03,07,55531300,0,2025,1,865900,636100,418100,35.5,1115.77,31.43,0,0,0,0,36.4,1352.62,37.16,0
00,00,000000,2026,03,07,55531300,1,2025,1,857400,628800,412200,35.8,1128.06,31.51,0,0,0,0,36.6,1369.21,37.41,0
00,00,000000,2026,03,07,55531310,0,2025,1,741400,542900,356100,35.9,1066.95,29.72,0,0,0,0,36.1,1279.38,35.44,0
00,00,000000,2026,03,07,55531310,1,2025,1,733000,534700,351000,36.1,1078.31,29.87,0,0,0,0,36.3,1295.55,35.69,0
00,00,000000,2026,03,07,55531311,0,2025,1,561100,414700,283600,36.2,1025.91,28.34,0,0,0,0,36.3,1210.97,33.36,0
00,00,000000,2026,03,07,55531311,1,2025,1,554800,410600,278900,36.4,1033.76,28.40,0,0,0,0,36.5,1223.12,33.51,0
00,00,000000,2026,03,07,55531312,0,2025,1,180300,128200,72500,34.9,1199.51,34.37,0,0,0,0,35.3,1486.13,42.10,0
00,00,000000,2026,03,07,55531312,1,2025,1,177600,125400,72000,35.2,1218.98,34.63,0,0,0,0,35.5,1499.52,42.24,0
00,00,000000,2026,03,07,55531320,0,2025,1,26800,0,10500,0.0,0.00,0.00,0,0,0,0,34.8,1347.11,38.71,0
00,00,000000,2026,03,07,55531320,1,2025,1,26700,0,10300,0.0,0.00,0.00,0,0,0,0,35.3,1359.40,38.51,0
00,00,000000,2026,03,07,55531390,0,2025,1,97700,0,51500,0.0,0.00,0.00,0,0,0,0,39.3,1916.27,48.76,0
00,00,000000,2026,03,07,55531390,1,2025,1,98000,0,51300,0.0,0.00,0.00,0,0,0,0,39.5,1929.18,48.84,0
00,00,000000,2026,03,07,55532000,0,2025,1,592000,470800,173100,34.4,989.00,28.75,0,0,0,0,33.9,1181.42,34.85,0
00,00,000000,2026,03,07,55532000,1,2025,1,570700,452400,166100,34.3,992.99,28.95,0,0,0,0,34.1,1190.77,34.92,0
00,00,000000,2026,03,07,55532100,0,2025,1,209500,0,75800,0.0,0.00,0.00,0,0,0,0,25.8,790.77,30.65,0
00,00,000000,2026,03,07,55532100,1,2025,1,205900,0,74900,0.0,0.00,0.00,0,0,0,0,26.2,793.60,30.29,0
00,00,000000,2026,03,07,55532110,0,2025,1,114900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,55532110,1,2025,1,113400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,55532120,0,2025,1,94600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,55532120,1,2025,1,92500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,55532200,0,2025,1,135200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,55532200,1,2025,1,121300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,55532283,0,2025,1,33400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,55532283,1,2025,1,33200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,55532300,0,2025,1,33000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,55532300,1,2025,1,31200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,55532400,0,2025,1,214300,166900,41900,42.6,1408.78,33.07,0,0,0,0,41.4,1617.91,39.08,0
00,00,000000,2026,03,07,55532400,1,2025,1,210500,164400,41300,42.1,1399.83,33.25,0,0,0,0,41.1,1610.71,39.19,0
00,00,000000,2026,03,07,55532410,0,2025,1,116300,0,17700,0.0,0.00,0.00,0,0,0,0,42.8,1693.17,39.56,0
00,00,000000,2026,03,07,55532410,1,2025,1,114900,0,17500,0.0,0.00,0.00,0,0,0,0,42.4,1683.28,39.70,0
00,00,000000,2026,03,07,55532490,0,2025,1,98000,0,24200,0.0,0.00,0.00,0,0,0,0,39.8,1531.11,38.47,0
00,00,000000,2026,03,07,55532490,1,2025,1,97100,0,23900,0.0,0.00,0.00,0,0,0,0,39.6,1520.24,38.39,0
00,00,000000,2026,03,07,55533000,0,2025,1,21200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,55533000,1,2025,1,21000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60000000,0,2025,1,22643000,17846000,10215000,36.5,1398.68,38.32,0,0,0,0,36.5,1656.74,45.39,0
00,00,000000,2026,03,07,60000000,1,2025,1,22517000,17724000,10272000,36.6,1409.10,38.50,0,0,0,0,36.7,1674.99,45.64,0
00,00,000000,2026,03,07,60540000,0,2025,1,10883400,8228200,5159900,36.7,1756.10,47.85,0,0,0,0,37.0,2062.01,55.73,0
00,00,000000,2026,03,07,60540000,1,2025,1,10837300,8191000,5157400,37.1,1777.83,47.92,0,0,0,0,37.4,2092.16,55.94,0
00,00,000000,2026,03,07,60541100,0,2025,1,1256400,948100,827600,35.8,1804.32,50.40,0,0,0,0,35.6,2219.30,62.34,0
00,00,000000,2026,03,07,60541100,1,2025,1,1245300,939700,821600,36.2,1825.57,50.43,0,0,0,0,36.3,2263.31,62.35,0
00,00,000000,2026,03,07,60541110,0,2025,1,1153000,862700,753000,35.8,1856.59,51.86,0,0,0,0,35.6,2291.57,64.37,0
00,00,000000,2026,03,07,60541110,1,2025,1,1142700,854200,747700,36.3,1883.24,51.88,0,0,0,0,36.3,2339.17,64.44,0
00,00,000000,2026,03,07,60541190,0,2025,1,103400,85400,74600,35.7,1269.49,35.56,0,0,0,0,35.4,1399.72,39.54,0
00,00,000000,2026,03,07,60541190,1,2025,1,103100,84900,74200,35.7,1261.28,35.33,0,0,0,0,35.5,1402.25,39.50,0
00,00,000000,2026,03,07,60541200,0,2025,1,1095500,786500,692200,34.1,1276.36,37.43,0,0,0,0,35.3,1641.45,46.50,0
00,00,000000,2026,03,07,60541200,1,2025,1,1126400,810200,716500,34.8,1293.86,37.18,0,0,0,0,36.1,1668.54,46.22,0
00,00,000000,2026,03,07,60541211,0,2025,1,519400,357700,317500,34.3,1328.44,38.73,0,0,0,0,35.2,1742.75,49.51,0
00,00,000000,2026,03,07,60541211,1,2025,1,518500,357500,319100,35.6,1375.58,38.64,0,0,0,0,36.5,1795.44,49.19,0
00,00,000000,2026,03,07,60541213,0,2025,1,71700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60541213,1,2025,1,103400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60541214,0,2025,1,225400,192600,102600,34.7,1327.28,38.25,0,0,0,0,36.2,1622.85,44.83,0
00,00,000000,2026,03,07,60541214,1,2025,1,222300,188500,102400,34.6,1336.94,38.64,0,0,0,0,36.1,1627.03,45.07,0
00,00,000000,2026,03,07,60541219,0,2025,1,279000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60541219,1,2025,1,283100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60541300,0,2025,1,1796400,1322200,534200,38.5,1714.02,44.52,0,0,0,0,38.9,2037.58,52.38,0
00,00,000000,2026,03,07,60541300,1,2025,1,1768500,1297500,523500,38.7,1737.24,44.89,0,0,0,0,39.2,2069.76,52.80,0
00,00,000000,2026,03,07,60541310,0,2025,1,208100,149600,92800,37.2,1589.56,42.73,0,0,0,0,37.9,1910.16,50.40,0
00,00,000000,2026,03,07,60541310,1,2025,1,204200,147100,89800,37.7,1619.97,42.97,0,0,0,0,38.4,1954.56,50.90,0
00,00,000000,2026,03,07,60541320,0,2025,1,37500,27500,14500,35.6,1348.88,37.89,0,0,0,0,36.1,1662.41,46.05,0
00,00,000000,2026,03,07,60541320,1,2025,1,35600,25700,14000,36.6,1379.45,37.69,0,0,0,0,36.6,1698.24,46.40,0
00,00,000000,2026,03,07,60541340,0,2025,1,1263400,930400,345500,38.5,1815.66,47.16,0,0,0,0,38.9,2148.06,55.22,0
00,00,000000,2026,03,07,60541340,1,2025,1,1244800,913600,338700,38.5,1832.22,47.59,0,0,0,0,39.1,2178.26,55.71,0
00,00,000000,2026,03,07,60541370,0,2025,1,99000,78200,23200,37.6,1422.03,37.82,0,0,0,0,38.3,1624.69,42.42,0
00,00,000000,2026,03,07,60541370,1,2025,1,98600,78200,22900,37.9,1438.68,37.96,0,0,0,0,38.4,1640.83,42.73,0
00,00,000000,2026,03,07,60541380,0,2025,1,188400,136500,58200,40.8,1387.20,34.00,0,0,0,0,40.8,1725.43,42.29,0
00,00,000000,2026,03,07,60541380,1,2025,1,185300,134400,58200,41.3,1411.63,34.18,0,0,0,0,41.3,1750.29,42.38,0
00,00,000000,2026,03,07,60541400,0,2025,1,151200,100100,84400,37.1,1520.73,40.99,0,0,0,0,36.5,1718.42,47.08,0
00,00,000000,2026,03,07,60541400,1,2025,1,150900,100600,84000,37.3,1522.59,40.82,0,0,0,0,36.7,1728.94,47.11,0
00,00,000000,2026,03,07,60541410,0,2025,1,59300,0,43600,0.0,0.00,0.00,0,0,0,0,35.8,1425.56,39.82,0
00,00,000000,2026,03,07,60541410,1,2025,1,58900,0,43300,0.0,0.00,0.00,0,0,0,0,36.0,1434.60,39.85,0
00,00,000000,2026,03,07,60541430,0,2025,1,52400,36300,27100,34.0,1521.84,44.76,0,0,0,0,34.3,1650.52,48.12,0
00,00,000000,2026,03,07,60541430,1,2025,1,51800,35400,27000,34.3,1521.55,44.36,0,0,0,0,34.9,1684.27,48.26,0
00,00,000000,2026,03,07,60541500,0,2025,1,2377900,1843800,797800,38.1,2135.89,56.06,0,0,0,0,38.0,2407.68,63.36,0
00,00,000000,2026,03,07,60541500,1,2025,1,2363600,1830800,797300,38.7,2172.23,56.13,0,0,0,0,38.6,2458.43,63.69,0
00,00,000000,2026,03,07,60541511,0,2025,1,1067900,823700,375400,38.0,2190.32,57.64,0,0,0,0,37.9,2482.83,65.51,0
00,00,000000,2026,03,07,60541511,1,2025,1,1060300,816900,373500,38.6,2237.26,57.96,0,0,0,0,38.5,2524.83,65.58,0
00,00,000000,2026,03,07,60541512,0,2025,1,1095500,852200,357600,38.1,2079.88,54.59,0,0,0,0,38.0,2350.30,61.85,0
00,00,000000,2026,03,07,60541512,1,2025,1,1089600,846900,358100,38.7,2115.73,54.67,0,0,0,0,38.6,2399.76,62.17,0
00,00,000000,2026,03,07,60541513,0,2025,1,73500,0,23000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60541513,1,2025,1,73700,0,22800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60541519,0,2025,1,141000,0,41800,0.0,0.00,0.00,0,0,0,0,38.4,2263.30,58.94,0
00,00,000000,2026,03,07,60541519,1,2025,1,140400,0,42000,0.0,0.00,0.00,0,0,0,0,38.6,2297.09,59.51,0
00,00,000000,2026,03,07,60541600,0,2025,1,1894400,1424500,899200,37.9,1702.85,44.93,0,0,0,0,37.5,1921.88,51.25,0
00,00,000000,2026,03,07,60541600,1,2025,1,1891800,1423300,897300,38.3,1734.61,45.29,0,0,0,0,37.9,1947.68,51.39,0
00,00,000000,2026,03,07,60541610,0,2025,1,1574900,1181700,785600,38.4,1746.82,45.49,0,0,0,0,37.2,1919.15,51.59,0
00,00,000000,2026,03,07,60541610,1,2025,1,1573800,1183200,784900,38.9,1778.51,45.72,0,0,0,0,37.7,1948.71,51.69,0
00,00,000000,2026,03,07,60541611,0,2025,1,872000,642200,444900,36.7,1681.59,45.82,0,0,0,0,37.1,1949.61,52.55,0
00,00,000000,2026,03,07,60541611,1,2025,1,871500,644800,446000,37.2,1712.32,46.03,0,0,0,0,37.4,1967.24,52.60,0
00,00,000000,2026,03,07,60541612,0,2025,1,92900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60541612,1,2025,1,92900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60541613,0,2025,1,321000,223800,174100,36.6,1682.14,45.96,0,0,0,0,37.2,2094.36,56.30,0
00,00,000000,2026,03,07,60541613,1,2025,1,320300,222500,173600,37.1,1715.88,46.25,0,0,0,0,37.8,2142.13,56.67,0
00,00,000000,2026,03,07,60541614,0,2025,1,163600,137200,63500,39.8,1375.89,34.57,0,0,0,0,38.7,1409.84,36.43,0
00,00,000000,2026,03,07,60541614,1,2025,1,164900,138900,63500,39.9,1375.75,34.48,0,0,0,0,38.8,1408.83,36.31,0
00,00,000000,2026,03,07,60541618,0,2025,1,125400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60541618,1,2025,1,125000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60541620,0,2025,1,102900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60541620,1,2025,1,101500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60541690,0,2025,1,216600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60541690,1,2025,1,215800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60541700,0,2025,1,928000,705600,432600,37.8,2274.80,60.18,0,0,0,0,37.9,2634.43,69.51,0
00,00,000000,2026,03,07,60541700,1,2025,1,915200,693500,427600,38.3,2324.04,60.68,0,0,0,0,38.3,2689.81,70.23,0
00,00,000000,2026,03,07,60541710,0,2025,1,863900,659200,391100,38.4,2356.61,61.37,0,0,0,0,38.5,2719.26,70.63,0
00,00,000000,2026,03,07,60541710,1,2025,1,851600,648200,386900,38.8,2399.00,61.83,0,0,0,0,38.9,2773.96,71.31,0
00,00,000000,2026,03,07,60541713,0,2025,1,21400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60541713,1,2025,1,20900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60541714,0,2025,1,296700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60541714,1,2025,1,295200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60541715,0,2025,1,545800,426500,215200,38.8,2350.12,60.57,0,0,0,0,39.2,2622.09,66.89,0
00,00,000000,2026,03,07,60541715,1,2025,1,536100,417700,212000,39.1,2394.48,61.24,0,0,0,0,39.4,2675.26,67.90,0
00,00,000000,2026,03,07,60541720,0,2025,1,64100,46400,41500,29.0,1095.04,37.76,0,0,0,0,29.7,1483.22,49.94,0
00,00,000000,2026,03,07,60541720,1,2025,1,63600,44800,40700,29.7,1135.73,38.24,0,0,0,0,30.1,1511.02,50.20,0
00,00,000000,2026,03,07,60541800,0,2025,1,479000,364000,270300,34.3,1314.72,38.33,0,0,0,0,36.4,1795.25,49.32,0
00,00,000000,2026,03,07,60541800,1,2025,1,476800,364800,269400,34.8,1336.32,38.40,0,0,0,0,37.0,1831.87,49.51,0
00,00,000000,2026,03,07,60541810,0,2025,1,202000,132300,119700,37.5,1606.13,42.83,0,0,0,0,37.2,2020.33,54.31,0
00,00,000000,2026,03,07,60541810,1,2025,1,201800,133200,118800,38.0,1655.66,43.57,0,0,0,0,37.8,2070.31,54.77,0
00,00,000000,2026,03,07,60541820,0,2025,1,59700,34300,42800,37.5,1470.00,39.20,0,0,0,0,37.0,2233.32,60.36,0
00,00,000000,2026,03,07,60541820,1,2025,1,59400,35000,42600,37.8,1493.48,39.51,0,0,0,0,37.5,2283.38,60.89,0
00,00,000000,2026,03,07,60541840,0,2025,1,36900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60541840,1,2025,1,36500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60541850,0,2025,1,28900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60541850,1,2025,1,29000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60541860,0,2025,1,29400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60541860,1,2025,1,29500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60541890,0,2025,1,122100,109600,68800,31.3,918.34,29.34,0,0,0,0,33.1,1215.43,36.72,0
00,00,000000,2026,03,07,60541890,1,2025,1,122100,109700,68900,31.4,919.71,29.29,0,0,0,0,33.1,1221.06,36.89,0
00,00,000000,2026,03,07,60541900,0,2025,1,904600,733400,621600,32.1,1209.21,37.67,0,0,0,0,32.8,1383.83,42.19,0
00,00,000000,2026,03,07,60541900,1,2025,1,898900,728400,618700,32.2,1217.48,37.81,0,0,0,0,32.9,1390.03,42.25,0
00,00,000000,2026,03,07,60541910,0,2025,1,60000,38700,35600,30.7,1325.01,43.16,0,0,0,0,34.5,1939.59,56.22,0
00,00,000000,2026,03,07,60541910,1,2025,1,60300,39600,35400,31.0,1345.40,43.40,0,0,0,0,34.6,1949.36,56.34,0
00,00,000000,2026,03,07,60541920,0,2025,1,40000,0,23500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60541920,1,2025,1,42000,0,24800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60541940,0,2025,1,491500,419000,418000,29.4,951.97,32.38,0,0,0,0,30.0,1098.30,36.61,0
00,00,000000,2026,03,07,60541940,1,2025,1,485200,412100,413000,29.4,951.38,32.36,0,0,0,0,30.0,1093.80,36.46,0
00,00,000000,2026,03,07,60541990,0,2025,1,313100,0,144500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60541990,1,2025,1,312400,0,145200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60550000,0,2025,1,2640400,1689500,1325500,38.5,1493.03,38.78,0,0,0,0,38.3,2019.94,52.74,0
00,00,000000,2026,03,07,60550000,1,2025,1,2621300,1672700,1318300,38.5,1505.35,39.10,0,0,0,0,38.5,2038.58,52.95,0
00,00,000000,2026,03,07,60551112,0,2025,1,106400,74900,42100,40.1,1541.85,38.45,0,0,0,0,39.7,2176.35,54.82,0
00,00,000000,2026,03,07,60551112,1,2025,1,104500,72900,42100,40.2,1575.84,39.20,0,0,0,0,40.0,2193.20,54.83,0
00,00,000000,2026,03,07,60551114,0,2025,1,2534000,1614600,1283400,38.4,1489.92,38.80,0,0,0,0,38.2,2011.23,52.65,0
00,00,000000,2026,03,07,60551114,1,2025,1,2517900,1599200,1276600,38.5,1510.74,39.24,0,0,0,0,38.4,2029.44,52.85,0
00,00,000000,2026,03,07,60560000,0,2025,1,9119400,7928600,3729900,35.7,1001.03,28.04,0,0,0,0,35.5,1073.17,30.23,0
00,00,000000,2026,03,07,60560000,1,2025,1,9058300,7869600,3796700,35.7,1005.31,28.16,0,0,0,0,35.5,1077.78,30.36,0
00,00,000000,2026,03,07,60561000,0,2025,1,8587400,7482000,3631800,35.4,981.29,27.72,0,0,0,0,35.1,1048.09,29.86,0
00,00,000000,2026,03,07,60561000,1,2025,1,8532300,7424400,3694100,35.4,985.54,27.84,0,0,0,0,35.1,1053.35,30.01,0
00,00,000000,2026,03,07,60561100,0,2025,1,642800,488800,377400,35.1,1339.42,38.16,0,0,0,0,36.0,1689.84,46.94,0
00,00,000000,2026,03,07,60561100,1,2025,1,636800,485600,377000,35.3,1343.87,38.07,0,0,0,0,36.3,1707.92,47.05,0
00,00,000000,2026,03,07,60561200,0,2025,1,179200,158300,62000,37.9,1275.34,33.65,0,0,0,0,39.6,1277.10,32.25,0
00,00,000000,2026,03,07,60561200,1,2025,1,178600,157800,62700,38.4,1301.38,33.89,0,0,0,0,40.0,1307.60,32.69,0
00,00,000000,2026,03,07,60561300,0,2025,1,3147000,2888300,1478300,36.1,1003.58,27.80,0,0,0,0,34.9,982.44,28.15,0
00,00,000000,2026,03,07,60561300,1,2025,1,3217200,2954100,1563300,36.2,1017.22,28.10,0,0,0,0,35.0,991.55,28.33,0
00,00,000000,2026,03,07,60561310,0,2025,1,277700,242600,152900,37.4,1407.36,37.63,0,0,0,0,36.8,1453.23,39.49,0
00,00,000000,2026,03,07,60561310,1,2025,1,278800,243000,154900,38.0,1430.70,37.65,0,0,0,0,37.2,1474.98,39.65,0
00,00,000000,2026,03,07,60561311,0,2025,1,243900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60561311,1,2025,1,245000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60561312,0,2025,1,33800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60561312,1,2025,1,33800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60561320,0,2025,1,2448600,2291800,1133500,36.0,961.56,26.71,0,0,0,0,34.7,916.43,26.41,0
00,00,000000,2026,03,07,60561320,1,2025,1,2512700,2349000,1205700,36.0,980.64,27.24,0,0,0,0,34.9,932.53,26.72,0
00,00,000000,2026,03,07,60561330,0,2025,1,420700,353900,191900,35.9,1000.17,27.86,0,0,0,0,34.6,1051.15,30.38,0
00,00,000000,2026,03,07,60561330,1,2025,1,423400,358200,194200,35.5,984.06,27.72,0,0,0,0,34.3,1037.92,30.26,0
00,00,000000,2026,03,07,60561400,0,2025,1,619100,509900,365200,34.6,1013.43,29.29,0,0,0,0,34.6,1188.86,34.36,0
00,00,000000,2026,03,07,60561400,1,2025,1,626100,517000,371400,34.6,1008.59,29.15,0,0,0,0,34.8,1191.90,34.25,0
00,00,000000,2026,03,07,60561410,0,2025,1,28900,0,19500,0.0,0.00,0.00,0,0,0,0,21.7,498.02,22.95,0
00,00,000000,2026,03,07,60561410,1,2025,1,29300,0,19800,0.0,0.00,0.00,0,0,0,0,22.1,508.08,22.99,0
00,00,000000,2026,03,07,60561420,0,2025,1,303000,258700,186200,35.4,956.15,27.01,0,0,0,0,36.4,1142.23,31.38,0
00,00,000000,2026,03,07,60561420,1,2025,1,309300,265600,192500,35.4,949.07,26.81,0,0,0,0,36.5,1149.02,31.48,0
00,00,000000,2026,03,07,60561421,0,2025,1,30800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60561421,1,2025,1,31000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60561422,0,2025,1,272200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60561422,1,2025,1,278400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60561430,0,2025,1,75300,0,34100,0.0,0.00,0.00,0,0,0,0,33.5,952.74,28.44,0
00,00,000000,2026,03,07,60561430,1,2025,1,76000,0,34200,0.0,0.00,0.00,0,0,0,0,33.5,961.12,28.69,0
00,00,000000,2026,03,07,60561440,0,2025,1,79200,64200,50800,36.4,1106.92,30.41,0,0,0,0,36.7,1336.25,36.41,0
00,00,000000,2026,03,07,60561440,1,2025,1,79300,64200,51000,36.8,1104.37,30.01,0,0,0,0,37.0,1343.84,36.32,0
00,00,000000,2026,03,07,60561490,0,2025,1,132700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60561490,1,2025,1,132700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60561500,0,2025,1,189600,149400,118600,33.2,1208.48,36.40,0,0,0,0,33.4,1253.84,37.54,0
00,00,000000,2026,03,07,60561500,1,2025,1,186800,147200,117300,33.5,1222.75,36.50,0,0,0,0,33.8,1263.44,37.38,0
00,00,000000,2026,03,07,60561510,0,2025,1,72000,56900,50300,36.8,1233.90,33.53,0,0,0,0,36.1,1211.52,33.56,0
00,00,000000,2026,03,07,60561510,1,2025,1,72400,57500,50700,36.7,1218.07,33.19,0,0,0,0,36.2,1204.37,33.27,0
00,00,000000,2026,03,07,60561520,0,2025,1,28100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60561520,1,2025,1,26200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60561590,0,2025,1,89500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60561590,1,2025,1,88000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60561600,0,2025,1,1045200,918300,286200,37.0,968.29,26.17,0,0,0,0,35.9,1010.23,28.14,0
00,00,000000,2026,03,07,60561600,1,2025,1,1046700,918500,286100,37.1,969.42,26.13,0,0,0,0,36.1,1014.77,28.11,0
00,00,000000,2026,03,07,60561610,0,2025,1,881600,789100,253000,36.9,902.21,24.45,0,0,0,0,35.4,905.89,25.59,0
00,00,000000,2026,03,07,60561610,1,2025,1,883200,790200,252700,37.0,907.61,24.53,0,0,0,0,35.6,912.78,25.64,0
00,00,000000,2026,03,07,60561611,0,2025,1,44800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60561611,1,2025,1,45300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60561613,0,2025,1,836800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60561613,1,2025,1,838000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60561620,0,2025,1,163600,129200,33200,37.9,1379.94,36.41,0,0,0,0,38.3,1564.56,40.85,0
00,00,000000,2026,03,07,60561620,1,2025,1,163500,128700,33400,38.2,1379.40,36.11,0,0,0,0,38.4,1565.95,40.78,0
00,00,000000,2026,03,07,60561700,0,2025,1,2430200,2088800,810500,34.1,831.02,24.37,0,0,0,0,34.9,903.91,25.90,0
00,00,000000,2026,03,07,60561700,1,2025,1,2306400,1976300,790900,33.7,819.92,24.33,0,0,0,0,34.4,896.12,26.05,0
00,00,000000,2026,03,07,60561710,0,2025,1,160900,130300,34600,37.9,1027.47,27.11,0,0,0,0,38.1,1110.62,29.15,0
00,00,000000,2026,03,07,60561710,1,2025,1,155000,125200,33900,37.9,1014.20,26.76,0,0,0,0,38.4,1108.61,28.87,0
00,00,000000,2026,03,07,60561720,0,2025,1,1083700,962300,613500,28.9,575.40,19.91,0,0,0,0,29.6,651.79,22.02,0
00,00,000000,2026,03,07,60561720,1,2025,1,1079700,959500,610000,29.0,577.10,19.90,0,0,0,0,29.8,653.81,21.94,0
00,00,000000,2026,03,07,60561730,0,2025,1,1018500,861100,124100,39.4,1082.32,27.47,0,0,0,0,40.3,1135.65,28.18,0
00,00,000000,2026,03,07,60561730,1,2025,1,918300,767400,114700,38.3,1064.36,27.79,0,0,0,0,39.2,1132.10,28.88,0
00,00,000000,2026,03,07,60561740,0,2025,1,36700,0,9000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60561740,1,2025,1,35900,0,8900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60561790,0,2025,1,130400,0,29300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60561790,1,2025,1,117700,0,25100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60561900,0,2025,1,334300,280200,133600,33.9,933.95,27.55,0,0,0,0,33.8,1097.15,32.46,0
00,00,000000,2026,03,07,60561900,1,2025,1,333600,278700,131800,34.2,941.87,27.54,0,0,0,0,34.0,1115.88,32.82,0
00,00,000000,2026,03,07,60561910,0,2025,1,59900,0,28700,0.0,0.00,0.00,0,0,0,0,37.0,1087.43,29.39,0
00,00,000000,2026,03,07,60561910,1,2025,1,59900,0,28900,0.0,0.00,0.00,0,0,0,0,36.8,1078.24,29.30,0
00,00,000000,2026,03,07,60561920,0,2025,1,55600,0,32400,0.0,0.00,0.00,0,0,0,0,36.1,1718.36,47.60,0
00,00,000000,2026,03,07,60561920,1,2025,1,58600,0,32500,0.0,0.00,0.00,0,0,0,0,36.4,1759.21,48.33,0
00,00,000000,2026,03,07,60561990,0,2025,1,218800,187500,72500,32.6,843.04,25.86,0,0,0,0,32.3,940.90,29.13,0
00,00,000000,2026,03,07,60561990,1,2025,1,213800,183200,71000,32.7,840.39,25.70,0,0,0,0,32.6,957.46,29.37,0
00,00,000000,2026,03,07,60562000,0,2025,1,532000,446600,98100,41.6,1354.91,32.57,0,0,0,0,42.1,1482.34,35.21,0
00,00,000000,2026,03,07,60562000,1,2025,1,526000,439200,98000,41.4,1341.77,32.41,0,0,0,0,41.7,1462.84,35.08,0
00,00,000000,2026,03,07,60562100,0,2025,1,227900,204300,36900,45.3,1450.96,32.03,0,0,0,0,43.8,1451.97,33.15,0
00,00,000000,2026,03,07,60562100,1,2025,1,226500,202600,36700,45.2,1441.88,31.90,0,0,0,0,43.5,1438.11,33.06,0
00,00,000000,2026,03,07,60562200,0,2025,1,109300,0,21200,0.0,0.00,0.00,0,0,0,0,43.2,1601.42,37.07,0
00,00,000000,2026,03,07,60562200,1,2025,1,108800,0,21100,0.0,0.00,0.00,0,0,0,0,42.8,1584.88,37.03,0
00,00,000000,2026,03,07,60562211,0,2025,1,41700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60562211,1,2025,1,41600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60562219,0,2025,1,67600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60562219,1,2025,1,67100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60562900,0,2025,1,194800,0,40000,0.0,0.00,0.00,0,0,0,0,39.6,1455.30,36.75,0
00,00,000000,2026,03,07,60562900,1,2025,1,191400,0,39900,0.0,0.00,0.00,0,0,0,0,39.5,1447.68,36.65,0
00,00,000000,2026,03,07,60562910,0,2025,1,106200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60562910,1,2025,1,103500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60562990,0,2025,1,88600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,60562990,1,2025,1,88000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65000000,0,2025,1,27657000,24271000,21201000,31.8,1055.76,33.20,0,0,0,0,32.6,1183.05,36.29,0
00,00,000000,2026,03,07,65000000,1,2025,1,27945000,24518000,21396000,31.8,1055.76,33.20,0,0,0,0,32.7,1187.34,36.31,0
00,00,000000,2026,03,07,65610000,0,2025,1,3760100,0,2379400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65610000,1,2025,1,4044300,0,2574700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65611100,0,2025,1,1177500,0,848300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65611100,1,2025,1,1263600,0,921900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65611300,0,2025,1,1596500,0,900400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65611300,1,2025,1,1799100,0,1020300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65611400,0,2025,1,81300,0,47700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65611400,1,2025,1,81900,0,48200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65611420,0,2025,1,22000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65611420,1,2025,1,21300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65611430,0,2025,1,59300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65611430,1,2025,1,60100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65611500,0,2025,1,125000,0,59900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65611500,1,2025,1,126100,0,59500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65611600,0,2025,1,565100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65611600,1,2025,1,554500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65611610,0,2025,1,140400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65611610,1,2025,1,142400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65611620,0,2025,1,203800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65611620,1,2025,1,184700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65611690,0,2025,1,220900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65611690,1,2025,1,224100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65611700,0,2025,1,214700,0,154500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65611700,1,2025,1,219800,0,160400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65620000,0,2025,1,23896700,21110400,18821600,31.8,1069.12,33.62,0,0,0,0,32.7,1195.19,36.55,0
00,00,000000,2026,03,07,65620000,1,2025,1,23900300,21111800,18820800,31.9,1073.75,33.66,0,0,0,0,32.8,1200.48,36.60,0
00,00,000000,2026,03,07,65620001,0,2025,1,18524700,16424600,14528000,32.5,1190.80,36.64,0,0,0,0,33.4,1328.99,39.79,0
00,00,000000,2026,03,07,65620001,1,2025,1,18507800,16408300,14508100,32.6,1196.75,36.71,0,0,0,0,33.5,1334.31,39.83,0
00,00,000000,2026,03,07,65621000,0,2025,1,9235000,7979500,7351200,30.7,1107.35,36.07,0,0,0,0,31.4,1299.65,41.39,0
00,00,000000,2026,03,07,65621000,1,2025,1,9241400,7989200,7356500,30.9,1116.73,36.14,0,0,0,0,31.7,1313.33,41.43,0
00,00,000000,2026,03,07,65621100,0,2025,1,3054500,2620700,2420900,33.1,1438.20,43.45,0,0,0,0,34.0,1740.12,51.18,0
00,00,000000,2026,03,07,65621100,1,2025,1,3059500,2626200,2422700,33.4,1451.56,43.46,0,0,0,0,34.2,1753.09,51.26,0
00,00,000000,2026,03,07,65621111,0,2025,1,2958200,0,2347900,0.0,0.00,0.00,0,0,0,0,34.0,1756.44,51.66,0
00,00,000000,2026,03,07,65621111,1,2025,1,2962300,0,2348700,0.0,0.00,0.00,0,0,0,0,34.3,1775.37,51.76,0
00,00,000000,2026,03,07,65621112,0,2025,1,96300,0,73000,0.0,0.00,0.00,0,0,0,0,35.2,1297.47,36.86,0
00,00,000000,2026,03,07,65621112,1,2025,1,98100,0,74400,0.0,0.00,0.00,0,0,0,0,35.0,1295.35,37.01,0
00,00,000000,2026,03,07,65621200,0,2025,1,1060000,890800,920000,28.1,964.39,34.32,0,0,0,0,28.6,1196.05,41.82,0
00,00,000000,2026,03,07,65621200,1,2025,1,1058600,889900,919100,28.5,974.42,34.19,0,0,0,0,28.9,1204.84,41.69,0
00,00,000000,2026,03,07,65621300,0,2025,1,1354100,1118200,1064400,27.0,849.42,31.46,0,0,0,0,27.8,958.54,34.48,0
00,00,000000,2026,03,07,65621300,1,2025,1,1352300,1115800,1062800,27.5,874.78,31.81,0,0,0,0,28.1,973.67,34.65,0
00,00,000000,2026,03,07,65621310,0,2025,1,148400,109000,109500,23.9,544.92,22.80,0,0,0,0,25.7,743.50,28.93,0
00,00,000000,2026,03,07,65621310,1,2025,1,147900,108400,109000,24.2,554.42,22.91,0,0,0,0,26.0,754.00,29.00,0
00,00,000000,2026,03,07,65621320,0,2025,1,155700,121800,126000,33.5,839.51,25.06,0,0,0,0,32.9,984.70,29.93,0
00,00,000000,2026,03,07,65621320,1,2025,1,155100,120300,125000,33.3,829.17,24.90,0,0,0,0,32.9,988.97,30.06,0
00,00,000000,2026,03,07,65621330,0,2025,1,318900,267500,256800,25.4,776.73,30.58,0,0,0,0,26.8,910.40,33.97,0
00,00,000000,2026,03,07,65621330,1,2025,1,317300,267100,256100,25.8,791.54,30.68,0,0,0,0,27.3,925.74,33.91,0
00,00,000000,2026,03,07,65621340,0,2025,1,524800,451400,409800,25.8,891.91,34.57,0,0,0,0,27.0,984.15,36.45,0
00,00,000000,2026,03,07,65621340,1,2025,1,526700,453500,410500,26.5,925.12,34.91,0,0,0,0,27.4,1008.32,36.80,0
00,00,000000,2026,03,07,65621390,0,2025,1,206300,168500,162300,30.1,1055.61,35.07,0,0,0,0,29.3,1111.35,37.93,0
00,00,000000,2026,03,07,65621390,1,2025,1,206000,168100,161900,30.4,1068.56,35.15,0,0,0,0,29.7,1130.68,38.07,0
00,00,000000,2026,03,07,65621391,0,2025,1,30100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65621391,1,2025,1,30400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65621399,0,2025,1,176200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65621399,1,2025,1,176200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65621400,0,2025,1,1193500,1016200,950100,33.4,1250.83,37.45,0,0,0,0,33.8,1407.77,41.65,0
00,00,000000,2026,03,07,65621400,1,2025,1,1194000,1017800,952200,33.6,1262.69,37.58,0,0,0,0,34.0,1421.20,41.80,0
00,00,000000,2026,03,07,65621420,0,2025,1,337400,285700,258400,33.3,971.36,29.17,0,0,0,0,34.0,1116.90,32.85,0
00,00,000000,2026,03,07,65621420,1,2025,1,337400,284800,259000,33.5,974.18,29.08,0,0,0,0,34.1,1118.82,32.81,0
00,00,000000,2026,03,07,65621490,0,2025,1,856100,730500,691700,33.5,1362.45,40.67,0,0,0,0,33.7,1521.56,45.15,0
00,00,000000,2026,03,07,65621490,1,2025,1,856900,732900,693200,33.6,1373.57,40.88,0,0,0,0,33.9,1537.37,45.35,0
00,00,000000,2026,03,07,65621491,0,2025,1,235200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65621491,1,2025,1,235300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65621492,0,2025,1,131400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65621492,1,2025,1,131800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65621493,0,2025,1,182500,162700,149000,30.0,1214.10,40.47,0,0,0,0,29.6,1350.65,45.63,0
00,00,000000,2026,03,07,65621493,1,2025,1,184100,165000,150400,30.4,1229.98,40.46,0,0,0,0,30.0,1370.70,45.69,0
00,00,000000,2026,03,07,65621498,0,2025,1,307000,256000,247400,35.2,1423.84,40.45,0,0,0,0,35.1,1583.71,45.12,0
00,00,000000,2026,03,07,65621498,1,2025,1,306300,256000,248100,35.3,1440.24,40.80,0,0,0,0,35.3,1604.03,45.44,0
00,00,000000,2026,03,07,65621500,0,2025,1,311900,260600,218700,34.6,1284.70,37.13,0,0,0,0,36.0,1509.12,41.92,0
00,00,000000,2026,03,07,65621500,1,2025,1,311800,260600,218600,34.7,1277.65,36.82,0,0,0,0,36.3,1515.53,41.75,0
00,00,000000,2026,03,07,65621511,0,2025,1,223400,179300,149600,36.2,1328.18,36.69,0,0,0,0,37.1,1601.98,43.18,0
00,00,000000,2026,03,07,65621511,1,2025,1,224300,180600,149300,36.2,1328.18,36.69,0,0,0,0,37.2,1605.18,43.15,0
00,00,000000,2026,03,07,65621512,0,2025,1,88500,81300,69100,31.0,1186.06,38.26,0,0,0,0,33.1,1269.72,38.36,0
00,00,000000,2026,03,07,65621512,1,2025,1,88400,81100,69300,31.5,1195.43,37.95,0,0,0,0,33.8,1280.68,37.89,0
00,00,000000,2026,03,07,65621600,0,2025,1,1879500,1741400,1566500,27.1,716.52,26.44,0,0,0,0,27.9,782.32,28.04,0
00,00,000000,2026,03,07,65621600,1,2025,1,1885100,1745300,1569800,27.1,717.34,26.47,0,0,0,0,27.9,782.32,28.04,0
00,00,000000,2026,03,07,65621900,0,2025,1,381500,331600,210600,37.4,1169.87,31.28,0,0,0,0,36.8,1292.78,35.13,0
00,00,000000,2026,03,07,65621900,1,2025,1,380000,330200,210200,37.3,1168.61,31.33,0,0,0,0,36.9,1288.55,34.92,0
00,00,000000,2026,03,07,65621910,0,2025,1,186000,170400,75200,37.4,1093.58,29.24,0,0,0,0,37.0,1127.02,30.46,0
00,00,000000,2026,03,07,65621910,1,2025,1,184900,169600,74900,37.1,1089.63,29.37,0,0,0,0,36.9,1123.61,30.45,0
00,00,000000,2026,03,07,65621990,0,2025,1,195500,161200,135400,37.4,1250.28,33.43,0,0,0,0,36.6,1450.09,39.62,0
00,00,000000,2026,03,07,65621990,1,2025,1,194400,160400,135000,37.4,1248.79,33.39,0,0,0,0,37.1,1459.51,39.34,0
00,00,000000,2026,03,07,65621991,0,2025,1,91200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65621991,1,2025,1,91000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65621999,0,2025,1,104300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65621999,1,2025,1,102900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,65622000,0,2025,1,5778000,5359700,4439800,35.2,1536.48,43.65,0,0,0,0,36.4,1626.35,44.68,0
00,00,000000,2026,03,07,65622000,1,2025,1,5768900,5354800,4431900,35.3,1541.55,43.67,0,0,0,0,36.4,1628.54,44.74,0
00,00,000000,2026,03,07,65622100,0,2025,1,5305800,4930200,4070900,35.2,1548.10,43.98,0,0,0,0,36.5,1635.93,44.82,0
00,00,000000,2026,03,07,65622100,1,2025,1,5299900,4923500,4063900,35.2,1549.86,44.03,0,0,0,0,36.5,1638.49,44.89,0
00,00,000000,2026,03,07,65622200,0,2025,1,146600,0,0,0.0,0.00,0.00,0,0,0,0,35.4,1287.14,36.36,0
00,00,000000,2026,03,07,65622200,1,2025,1,148000,0,0,0.0,0.00,0.00,0,0,0,0,35.5,1284.75,36.19,0
00,00,000000,2026,03,07,65622300,0,2025,1,325600,0,0,0.0,0.00,0.00,0,0,0,0,34.8,1604.28,46.10,0
00,00,000000,2026,03,07,65622300,1,2025,1,323200,0,0,0.0,0.00,0.00,0,0,0,0,34.9,1576.78,45.18,0
00,00,000000,2026,03,07,65623000,0,2025,1,3511700,3085400,2737000,32.5,807.63,24.85,0,0,0,0,33.5,907.85,27.10,0
00,00,000000,2026,03,07,65623000,1,2025,1,3497500,3068900,2725000,32.3,802.66,24.85,0,0,0,0,33.4,903.47,27.05,0
00,00,000000,2026,03,07,65623100,0,2025,1,1596900,1423100,1315400,32.2,854.59,26.54,0,0,0,0,33.2,938.23,28.26,0
00,00,000000,2026,03,07,65623100,1,2025,1,1590100,1415800,1310700,32.0,848.96,26.53,0,0,0,0,33.1,935.74,28.27,0
00,00,000000,2026,03,07,65623200,0,2025,1,709300,604800,499500,35.7,850.37,23.82,0,0,0,0,35.8,958.37,26.77,0
00,00,000000,2026,03,07,65623200,1,2025,1,706900,600600,497600,35.6,845.14,23.74,0,0,0,0,35.7,954.62,26.74,0
00,00,000000,2026,03,07,65623210,0,2025,1,434400,373700,313700,36.1,811.17,22.47,0,0,0,0,36.1,897.09,24.85,0
00,00,000000,2026,03,07,65623210,1,2025,1,432100,371300,312400,36.0,806.40,22.40,0,0,0,0,36.0,892.44,24.79,0
00,00,000000,2026,03,07,65623220,0,2025,1,274900,231100,185800,35.0,912.45,26.07,0,0,0,0,35.2,1051.78,29.88,0
00,00,000000,2026,03,07,65623220,1,2025,1,274300,230300,184900,34.7,904.63,26.07,0,0,0,0,35.1,1047.74,29.85,0
00,00,000000,2026,03,07,65623300,0,2025,1,1033400,916800,799800,30.4,696.16,22.90,0,0,0,0,31.9,819.19,25.68,0
00,00,000000,2026,03,07,65623300,1,2025,1,1028300,911900,796200,30.1,692.30,23.00,0,0,0,0,31.8,815.67,25.65,0
00,00,000000,2026,03,07,65623311,0,2025,1,510900,460000,394100,30.9,727.39,23.54,0,0,0,0,31.2,829.30,26.58,0
00,00,000000,2026,03,07,65623311,1,2025,1,507600,457300,392900,30.6,720.94,23.56,0,0,0,0,30.9,816.38,26.42,0
00,00,000000,2026,03,07,65623312,0,2025,1,522500,456800,405700,29.9,664.68,22.23,0,0,0,0,32.5,807.30,24.84,0
00,00,000000,2026,03,07,65623312,1,2025,1,519600,455500,404300,29.9,664.38,22.22,0,0,0,0,32.6,811.74,24.90,0
00,00,000000,2026,03,07,65623900,0,2025,1,172100,140700,122300,34.8,860.95,24.74,0,0,0,0,37.1,969.42,26.13,0
00,00,000000,2026,03,07,65623900,1,2025,1,172300,141000,122300,35.2,868.03,24.66,0,0,0,0,37.3,977.26,26.20,0
00,00,000000,2026,03,07,65624000,0,2025,1,5372000,4685800,4293600,29.6,650.90,21.99,0,0,0,0,30.4,738.72,24.30,0
00,00,000000,2026,03,07,65624000,1,2025,1,5392500,4704100,4313900,29.7,655.18,22.06,0,0,0,0,30.5,743.59,24.38,0
00,00,000000,2026,03,07,65624100,0,2025,1,3794400,3342500,2997300,29.2,659.04,22.57,0,0,0,0,29.9,735.54,24.60,0
00,00,000000,2026,03,07,65624100,1,2025,1,3785300,3336300,2988400,29.3,662.77,22.62,0,0,0,0,30.0,740.10,24.67,0
00,00,000000,2026,03,07,65624110,0,2025,1,248300,200600,190700,30.9,855.31,27.68,0,0,0,0,32.3,984.83,30.49,0
00,00,000000,2026,03,07,65624110,1,2025,1,243600,196100,187800,30.5,855.83,28.06,0,0,0,0,32.3,988.06,30.59,0
00,00,000000,2026,03,07,65624120,0,2025,1,3003700,2704200,2395000,28.6,610.04,21.33,0,0,0,0,29.3,668.33,22.81,0
00,00,000000,2026,03,07,65624120,1,2025,1,2989400,2692900,2389400,28.7,612.75,21.35,0,0,0,0,29.4,671.50,22.84,0
00,00,000000,2026,03,07,65624190,0,2025,1,542400,437700,411600,31.8,864.96,27.20,0,0,0,0,32.4,1000.19,30.87,0
00,00,000000,2026,03,07,65624190,1,2025,1,547000,442200,416800,31.9,869.91,27.27,0,0,0,0,32.6,1006.04,30.86,0
00,00,000000,2026,03,07,65624200,0,2025,1,237600,182800,152700,33.7,815.20,24.19,0,0,0,0,34.3,1003.96,29.27,0
00,00,000000,2026,03,07,65624200,1,2025,1,236500,181500,151800,33.9,818.35,24.14,0,0,0,0,34.6,1010.32,29.20,0
00,00,000000,2026,03,07,65624210,0,2025,1,49900,0,30400,0.0,0.00,0.00,0,0,0,0,33.0,928.95,28.15,0
00,00,000000,2026,03,07,65624210,1,2025,1,48800,0,29900,0.0,0.00,0.00,0,0,0,0,33.4,934.53,27.98,0
00,00,000000,2026,03,07,65624230,0,2025,1,187700,0,122300,0.0,0.00,0.00,0,0,0,0,34.7,1025.39,29.55,0
00,00,000000,2026,03,07,65624230,1,2025,1,187400,0,122000,0.0,0.00,0.00,0,0,0,0,34.9,1028.50,29.47,0
00,00,000000,2026,03,07,65624300,0,2025,1,282800,238600,174900,28.9,605.46,20.95,0,0,0,0,31.1,761.64,24.49,0
00,00,000000,2026,03,07,65624300,1,2025,1,280200,236400,171600,28.9,606.03,20.97,0,0,0,0,31.1,764.44,24.58,0
00,00,000000,2026,03,07,65624400,0,2025,1,1057200,921900,968700,30.5,602.07,19.74,0,0,0,0,31.1,683.89,21.99,0
00,00,000000,2026,03,07,65624400,1,2025,1,1090500,949300,1001900,30.6,611.39,19.98,0,0,0,0,31.2,694.51,22.26,0
00,00,000000,2026,03,07,70000000,0,2025,1,17667000,15446000,9308000,24.4,509.23,20.87,0,0,0,0,25.7,600.10,23.35,0
00,00,000000,2026,03,07,70000000,1,2025,1,16939000,14653000,8869000,24.1,508.51,21.10,0,0,0,0,25.4,600.71,23.65,0
00,00,000000,2026,03,07,70710000,0,2025,1,2985700,2571000,1457900,22.8,522.58,22.92,0,0,0,0,24.7,700.99,28.38,0
00,00,000000,2026,03,07,70710000,1,2025,1,2653700,2237400,1291200,22.0,531.52,24.16,0,0,0,0,23.9,720.35,30.14,0
00,00,000000,2026,03,07,70711000,0,2025,1,604900,497300,268300,24.9,722.10,29.00,0,0,0,0,26.0,1049.88,40.38,0
00,00,000000,2026,03,07,70711000,1,2025,1,587400,476400,260100,25.2,762.05,30.24,0,0,0,0,26.2,1077.34,41.12,0
00,00,000000,2026,03,07,70711100,0,2025,1,140900,119500,77000,21.1,598.61,28.37,0,0,0,0,22.7,800.18,35.25,0
00,00,000000,2026,03,07,70711100,1,2025,1,147100,126300,79400,20.2,614.89,30.44,0,0,0,0,21.4,783.24,36.60,0
00,00,000000,2026,03,07,70711130,0,2025,1,42400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,70711130,1,2025,1,47200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,70711190,0,2025,1,98500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,70711190,1,2025,1,99500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,70711200,0,2025,1,198900,170000,65800,25.4,660.15,25.99,0,0,0,0,27.4,1124.50,41.04,0
00,00,000000,2026,03,07,70711200,1,2025,1,179100,150000,56800,27.6,746.30,27.04,0,0,0,0,28.8,1192.32,41.40,0
00,00,000000,2026,03,07,70711211,0,2025,1,141000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,70711211,1,2025,1,123800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,70711219,0,2025,1,57900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,70711219,1,2025,1,52700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,70711300,0,2025,1,211900,0,100900,0.0,0.00,0.00,0,0,0,0,25.8,1040.77,40.34,0
00,00,000000,2026,03,07,70711300,1,2025,1,209800,0,103400,0.0,0.00,0.00,0,0,0,0,25.2,1022.36,40.57,0
00,00,000000,2026,03,07,70711500,0,2025,1,53200,0,24600,0.0,0.00,0.00,0,0,0,0,29.9,1451.65,48.55,0
00,00,000000,2026,03,07,70711500,1,2025,1,53100,0,24000,0.0,0.00,0.00,0,0,0,0,30.1,1466.77,48.73,0
00,00,000000,2026,03,07,70712000,0,2025,1,198100,156300,122100,26.7,658.42,24.66,0,0,0,0,29.5,915.68,31.04,0
00,00,000000,2026,03,07,70712000,1,2025,1,184000,141800,111400,26.7,684.59,25.64,0,0,0,0,29.6,951.34,32.14,0
00,00,000000,2026,03,07,70712110,0,2025,1,113600,88300,70300,24.7,625.16,25.31,0,0,0,0,28.0,946.40,33.80,0
00,00,000000,2026,03,07,70712110,1,2025,1,107500,82000,65100,24.8,645.05,26.01,0,0,0,0,28.2,978.26,34.69,0
00,00,000000,2026,03,07,70712190,0,2025,1,84500,68000,51800,29.2,699.05,23.94,0,0,0,0,31.5,873.81,27.74,0
00,00,000000,2026,03,07,70712190,1,2025,1,76200,60200,45900,28.9,725.10,25.09,0,0,0,0,31.5,920.43,29.22,0
00,00,000000,2026,03,07,70713000,0,2025,1,2182700,1917400,1067500,21.9,458.81,20.95,0,0,0,0,23.9,585.07,24.48,0
00,00,000000,2026,03,07,70713000,1,2025,1,1882300,1633700,928200,20.6,450.11,21.85,0,0,0,0,22.8,590.75,25.91,0
00,00,000000,2026,03,07,70713100,0,2025,1,266400,0,135000,0.0,0.00,0.00,0,0,0,0,28.0,558.88,19.96,0
00,00,000000,2026,03,07,70713100,1,2025,1,227600,0,111400,0.0,0.00,0.00,0,0,0,0,24.1,542.97,22.53,0
00,00,000000,2026,03,07,70713200,0,2025,1,129800,106900,63200,32.8,754.07,22.99,0,0,0,0,33.2,917.98,27.65,0
00,00,000000,2026,03,07,70713200,1,2025,1,129700,105900,63600,32.7,756.35,23.13,0,0,0,0,32.8,919.06,28.02,0
00,00,000000,2026,03,07,70713210,0,2025,1,68500,0,0,0.0,0.00,0.00,0,0,0,0,34.4,851.40,24.75,0
00,00,000000,2026,03,07,70713210,1,2025,1,68300,0,0,0.0,0.00,0.00,0,0,0,0,34.2,855.34,25.01,0
00,00,000000,2026,03,07,70713290,0,2025,1,61300,0,0,0.0,0.00,0.00,0,0,0,0,31.8,990.57,31.15,0
00,00,000000,2026,03,07,70713290,1,2025,1,61200,0,0,0.0,0.00,0.00,0,0,0,0,31.7,996.01,31.42,0
00,00,000000,2026,03,07,70713900,0,2025,1,1786500,0,869300,0.0,0.00,0.00,0,0,0,0,22.7,567.05,24.98,0
00,00,000000,2026,03,07,70713900,1,2025,1,1530300,0,749400,0.0,0.00,0.00,0,0,0,0,21.8,574.65,26.36,0
00,00,000000,2026,03,07,70713910,0,2025,1,547900,479700,188200,23.0,493.58,21.46,0,0,0,0,25.8,667.96,25.89,0
00,00,000000,2026,03,07,70713910,1,2025,1,431300,366500,142900,23.0,514.74,22.38,0,0,0,0,26.0,716.82,27.57,0
00,00,000000,2026,03,07,70713920,0,2025,1,21300,16900,8300,22.5,621.45,27.62,0,0,0,0,24.6,793.35,32.25,0
00,00,000000,2026,03,07,70713920,1,2025,1,42500,37100,16100,18.7,504.71,26.99,0,0,0,0,21.3,659.24,30.95,0
00,00,000000,2026,03,07,70713930,0,2025,1,54300,43600,16500,31.0,848.78,27.38,0,0,0,0,31.0,910.78,29.38,0
00,00,000000,2026,03,07,70713930,1,2025,1,42500,32400,11600,31.1,883.55,28.41,0,0,0,0,31.4,975.60,31.07,0
00,00,000000,2026,03,07,70713940,0,2025,1,771300,698200,472100,17.2,367.91,21.39,0,0,0,0,19.0,463.60,24.40,0
00,00,000000,2026,03,07,70713940,1,2025,1,698100,626100,426400,15.9,355.52,22.36,0,0,0,0,17.9,458.78,25.63,0
00,00,000000,2026,03,07,70713950,0,2025,1,72300,0,33600,0.0,0.00,0.00,0,0,0,0,21.1,419.26,19.87,0
00,00,000000,2026,03,07,70713950,1,2025,1,74300,0,35300,0.0,0.00,0.00,0,0,0,0,21.4,429.07,20.05,0
00,00,000000,2026,03,07,70713990,0,2025,1,319400,0,150600,0.0,0.00,0.00,0,0,0,0,24.9,597.35,23.99,0
00,00,000000,2026,03,07,70713990,1,2025,1,245500,0,115300,0.0,0.00,0.00,0,0,0,0,23.4,595.76,25.46,0
00,00,000000,2026,03,07,70720000,0,2025,1,14681200,12875300,7849800,24.8,508.15,20.49,0,0,0,0,25.9,579.38,22.37,0
00,00,000000,2026,03,07,70720000,1,2025,1,14285600,12451500,7577500,24.6,507.50,20.63,0,0,0,0,25.8,582.56,22.58,0
00,00,000000,2026,03,07,70721000,0,2025,1,2064700,1756400,1183000,30.3,664.78,21.94,0,0,0,0,31.1,769.41,24.74,0
00,00,000000,2026,03,07,70721000,1,2025,1,1918000,1621500,1105800,29.5,656.97,22.27,0,0,0,0,30.4,771.25,25.37,0
00,00,000000,2026,03,07,70721100,0,2025,1,1927200,1639500,1113900,30.3,674.18,22.25,0,0,0,0,31.1,780.30,25.09,0
00,00,000000,2026,03,07,70721100,1,2025,1,1840800,1560500,1069900,29.5,663.46,22.49,0,0,0,0,30.5,778.06,25.51,0
00,00,000000,2026,03,07,70721110,0,2025,1,1619900,1377400,948300,30.1,667.32,22.17,0,0,0,0,31.0,774.69,24.99,0
00,00,000000,2026,03,07,70721110,1,2025,1,1553200,1310500,911300,29.3,656.61,22.41,0,0,0,0,30.3,770.53,25.43,0
00,00,000000,2026,03,07,70721120,0,2025,1,257600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,70721120,1,2025,1,254800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,70721190,0,2025,1,49700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,70721190,1,2025,1,44900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,70721191,0,2025,1,17300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,70721191,1,2025,1,15300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,70721199,0,2025,1,32400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,70721199,1,2025,1,30100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,70721200,0,2025,1,137500,116900,69100,30.9,545.39,17.65,0,0,0,0,31.5,626.22,19.88,0
00,00,000000,2026,03,07,70721200,1,2025,1,76800,61700,37700,28.1,556.10,19.79,0,0,0,0,29.7,697.95,23.50,0
00,00,000000,2026,03,07,70722000,0,2025,1,12616500,11118900,6666800,23.9,482.78,20.20,0,0,0,0,25.1,549.44,21.89,0
00,00,000000,2026,03,07,70722000,1,2025,1,12367600,10538600,6487900,23.8,483.38,20.31,0,0,0,0,25.1,554.21,22.08,0
00,00,000000,2026,03,07,70722300,0,2025,1,674600,570100,358600,26.9,671.42,24.96,0,0,0,0,29.3,845.01,28.84,0
00,00,000000,2026,03,07,70722300,1,2025,1,726100,617500,396200,27.2,661.50,24.32,0,0,0,0,29.4,834.96,28.40,0
00,00,000000,2026,03,07,70722310,0,2025,1,449600,377400,245300,28.2,696.26,24.69,0,0,0,0,31.6,915.45,28.97,0
00,00,000000,2026,03,07,70722310,1,2025,1,507200,431800,284700,27.9,665.69,23.86,0,0,0,0,31.0,878.23,28.33,0
00,00,000000,2026,03,07,70722330,0,2025,1,225000,192700,113300,24.3,621.11,25.56,0,0,0,0,24.6,701.59,28.52,0
00,00,000000,2026,03,07,70722330,1,2025,1,221200,188600,111400,25.4,648.46,25.53,0,0,0,0,25.6,732.67,28.62,0
00,00,000000,2026,03,07,70722400,0,2025,1,425800,367200,238300,20.0,467.20,23.36,0,0,0,0,20.4,499.19,24.47,0
00,00,000000,2026,03,07,70722400,1,2025,1,416000,356800,228500,19.6,459.23,23.43,0,0,0,0,20.2,495.51,24.53,0
00,00,000000,2026,03,07,70722500,0,2025,1,11516100,10181600,6069900,23.9,473.22,19.80,0,0,0,0,25.0,533.50,21.34,0
00,00,000000,2026,03,07,70722500,1,2025,1,11137500,9820600,5853900,23.7,472.34,19.93,0,0,0,0,24.9,535.85,21.52,0
00,00,000000,2026,03,07,70722511,0,2025,1,5635600,5041100,2795500,24.0,533.04,22.21,0,0,0,0,24.9,583.91,23.45,0
00,00,000000,2026,03,07,70722511,1,2025,1,5449200,4876800,2681700,24.1,539.12,22.37,0,0,0,0,25.0,590.50,23.62,0
00,00,000000,2026,03,07,70722513,0,2025,1,4720300,4134200,2466900,24.2,416.00,17.19,0,0,0,0,25.7,490.61,19.09,0
00,00,000000,2026,03,07,70722513,1,2025,1,4624100,4038300,2402700,23.9,412.99,17.28,0,0,0,0,25.4,487.68,19.20,0
00,00,000000,2026,03,07,70722514,0,2025,1,74200,0,39200,0.0,0.00,0.00,0,0,0,0,26.6,491.04,18.46,0
00,00,000000,2026,03,07,70722514,1,2025,1,72700,0,38500,0.0,0.00,0.00,0,0,0,0,26.5,494.76,18.67,0
00,00,000000,2026,03,07,70722515,0,2025,1,1086000,0,768300,0.0,0.00,0.00,0,0,0,0,22.6,465.11,20.58,0
00,00,000000,2026,03,07,70722515,1,2025,1,1030800,0,728100,0.0,0.00,0.00,0,0,0,0,22.4,467.94,20.89,0
00,00,000000,2026,03,07,80000000,0,2025,1,6108000,4982000,3288000,31.2,913.85,29.29,0,0,0,0,32.1,1084.66,33.79,0
00,00,000000,2026,03,07,80000000,1,2025,1,6032000,4888000,3250000,31.2,922.58,29.57,0,0,0,0,32.2,1098.02,34.10,0
00,00,000000,2026,03,07,80811000,0,2025,1,1487100,1180300,287500,37.2,1103.72,29.67,0,0,0,0,37.4,1213.63,32.45,0
00,00,000000,2026,03,07,80811000,1,2025,1,1481800,1172900,286900,37.5,1115.25,29.74,0,0,0,0,37.5,1222.13,32.59,0
00,00,000000,2026,03,07,80811100,0,2025,1,1045000,828800,187800,35.6,980.42,27.54,0,0,0,0,36.3,1108.60,30.54,0
00,00,000000,2026,03,07,80811100,1,2025,1,1034700,818300,186300,35.7,985.32,27.60,0,0,0,0,36.4,1112.38,30.56,0
00,00,000000,2026,03,07,80811110,0,2025,1,448600,342700,71000,37.5,1121.63,29.91,0,0,0,0,37.8,1216.03,32.17,0
00,00,000000,2026,03,07,80811110,1,2025,1,445800,338400,71400,37.7,1121.58,29.75,0,0,0,0,38.0,1217.52,32.04,0
00,00,000000,2026,03,07,80811111,0,2025,1,404100,0,65000,0.0,0.00,0.00,0,0,0,0,37.7,1227.51,32.56,0
00,00,000000,2026,03,07,80811111,1,2025,1,401300,0,65700,0.0,0.00,0.00,0,0,0,0,38.0,1231.96,32.42,0
00,00,000000,2026,03,07,80811114,0,2025,1,44500,0,6000,0.0,0.00,0.00,0,0,0,0,39.2,1128.96,28.80,0
00,00,000000,2026,03,07,80811114,1,2025,1,43600,0,6000,0.0,0.00,0.00,0,0,0,0,39.2,1117.20,28.50,0
00,00,000000,2026,03,07,80811120,0,2025,1,284800,228800,57000,37.8,1157.81,30.63,0,0,0,0,37.9,1320.82,34.85,0
00,00,000000,2026,03,07,80811120,1,2025,1,284800,228500,57500,38.1,1179.20,30.95,0,0,0,0,37.9,1325.74,34.98,0
00,00,000000,2026,03,07,80811121,0,2025,1,244400,0,43800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,80811121,1,2025,1,244600,0,43800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,80811122,0,2025,1,40400,0,13200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,80811122,1,2025,1,40700,0,13100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,80811190,0,2025,1,311600,257300,59800,31.0,631.47,20.37,0,0,0,0,32.5,754.00,23.20,0
00,00,000000,2026,03,07,80811190,1,2025,1,306800,252300,57900,30.8,628.63,20.41,0,0,0,0,32.2,749.29,23.27,0
00,00,000000,2026,03,07,80811192,0,2025,1,196800,166100,43700,27.5,531.85,19.34,0,0,0,0,29.5,656.97,22.27,0
00,00,000000,2026,03,07,80811192,1,2025,1,192800,161900,42000,27.3,532.62,19.51,0,0,0,0,29.5,661.98,22.44,0
00,00,000000,2026,03,07,80811198,0,2025,1,114800,91200,16100,37.3,811.28,21.75,0,0,0,0,37.6,919.32,24.45,0
00,00,000000,2026,03,07,80811198,1,2025,1,114100,90800,16000,37.0,799.94,21.62,0,0,0,0,36.9,897.04,24.31,0
00,00,000000,2026,03,07,80811200,0,2025,1,99000,0,29100,0.0,0.00,0.00,0,0,0,0,41.7,1581.68,37.93,0
00,00,000000,2026,03,07,80811200,1,2025,1,99100,0,29200,0.0,0.00,0.00,0,0,0,0,41.8,1595.92,38.18,0
00,00,000000,2026,03,07,80811300,0,2025,1,252100,204500,41600,43.0,1543.27,35.89,0,0,0,0,41.5,1548.78,37.32,0
00,00,000000,2026,03,07,80811300,1,2025,1,253800,206200,42000,43.6,1556.96,35.71,0,0,0,0,42.2,1581.23,37.47,0
00,00,000000,2026,03,07,80811400,0,2025,1,91000,0,29000,0.0,0.00,0.00,0,0,0,0,34.0,1090.38,32.07,0
00,00,000000,2026,03,07,80811400,1,2025,1,88800,0,29100,0.0,0.00,0.00,0,0,0,0,33.8,1087.68,32.18,0
00,00,000000,2026,03,07,80812000,0,2025,1,1630800,1383700,1182600,27.5,661.10,24.04,0,0,0,0,28.0,721.00,25.75,0
00,00,000000,2026,03,07,80812000,1,2025,1,1613700,1368800,1175100,27.5,664.13,24.15,0,0,0,0,28.0,727.16,25.97,0
00,00,000000,2026,03,07,80812100,0,2025,1,784500,675400,686700,23.9,629.29,26.33,0,0,0,0,24.9,664.58,26.69,0
00,00,000000,2026,03,07,80812100,1,2025,1,782400,670600,684900,24.2,637.67,26.35,0,0,0,0,25.2,676.62,26.85,0
00,00,000000,2026,03,07,80812110,0,2025,1,580500,491700,504700,24.6,641.81,26.09,0,0,0,0,25.5,658.41,25.82,0
00,00,000000,2026,03,07,80812110,1,2025,1,578100,488300,502200,24.8,646.54,26.07,0,0,0,0,25.8,668.22,25.90,0
00,00,000000,2026,03,07,80812112,0,2025,1,401600,0,358500,0.0,0.00,0.00,0,0,0,0,24.5,684.78,27.95,0
00,00,000000,2026,03,07,80812112,1,2025,1,404100,0,360600,0.0,0.00,0.00,0,0,0,0,24.8,697.62,28.13,0
00,00,000000,2026,03,07,80812113,0,2025,1,178900,0,146200,0.0,0.00,0.00,0,0,0,0,27.9,603.20,21.62,0
00,00,000000,2026,03,07,80812113,1,2025,1,174500,0,143100,0.0,0.00,0.00,0,0,0,0,27.9,598.18,21.44,0
00,00,000000,2026,03,07,80812190,0,2025,1,204000,183700,182000,22.2,600.51,27.05,0,0,0,0,23.2,682.54,29.42,0
00,00,000000,2026,03,07,80812190,1,2025,1,204700,182200,178400,22.3,606.78,27.21,0,0,0,0,23.4,692.64,29.60,0
00,00,000000,2026,03,07,80812200,0,2025,1,144600,116000,65200,29.3,714.33,24.38,0,0,0,0,30.1,866.28,28.78,0
00,00,000000,2026,03,07,80812200,1,2025,1,142400,113600,66000,29.7,726.46,24.46,0,0,0,0,30.4,886.77,29.17,0
00,00,000000,2026,03,07,80812210,0,2025,1,109800,0,52500,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,80812210,1,2025,1,109400,0,53000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,80812220,0,2025,1,34800,0,12700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,80812220,1,2025,1,33200,0,12800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,80812300,0,2025,1,256500,219500,147100,36.6,759.45,20.75,0,0,0,0,35.6,811.68,22.80,0
00,00,000000,2026,03,07,80812300,1,2025,1,254900,217600,144500,35.7,743.99,20.84,0,0,0,0,35.3,805.19,22.81,0
00,00,000000,2026,03,07,80812310,0,2025,1,45400,0,32400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,80812310,1,2025,1,44600,0,32100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,80812320,0,2025,1,79900,0,53800,0.0,0.00,0.00,0,0,0,0,31.9,672.45,21.08,0
00,00,000000,2026,03,07,80812320,1,2025,1,78900,0,52500,0.0,0.00,0.00,0,0,0,0,31.6,669.29,21.18,0
00,00,000000,2026,03,07,80812330,0,2025,1,131200,116500,60900,41.8,931.72,22.29,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,80812330,1,2025,1,130900,116400,59800,41.2,926.59,22.49,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,80812331,0,2025,1,66200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,80812331,1,2025,1,66500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,80812332,0,2025,1,65000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,80812332,1,2025,1,64800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,80812900,0,2025,1,445200,372800,283600,27.9,639.19,22.91,0,0,0,0,28.2,715.72,25.38,0
00,00,000000,2026,03,07,80812900,1,2025,1,436800,363200,277900,27.5,635.53,23.11,0,0,0,0,28.0,717.64,25.63,0
00,00,000000,2026,03,07,80812910,0,2025,1,209300,174600,161400,24.9,540.58,21.71,0,0,0,0,26.9,626.77,23.30,0
00,00,000000,2026,03,07,80812910,1,2025,1,204100,169300,157600,24.2,533.61,22.05,0,0,0,0,26.2,617.01,23.55,0
00,00,000000,2026,03,07,80812930,0,2025,1,135600,116800,31000,28.7,596.39,20.78,0,0,0,0,30.2,701.85,23.24,0
00,00,000000,2026,03,07,80812930,1,2025,1,135500,116700,31800,28.6,596.31,20.85,0,0,0,0,30.0,694.50,23.15,0
00,00,000000,2026,03,07,80812990,0,2025,1,100300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,80812990,1,2025,1,99700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,80813000,0,2025,1,2990500,2418300,1817900,30.5,969.29,31.78,0,0,0,0,31.7,1218.87,38.45,0
00,00,000000,2026,03,07,80813000,1,2025,1,2936200,2363500,1789200,30.4,978.27,32.18,0,0,0,0,31.8,1237.02,38.90,0
00,00,000000,2026,03,07,80813200,0,2025,1,221800,157400,165000,32.1,1492.33,46.49,0,0,0,0,33.6,1906.46,56.74,0
00,00,000000,2026,03,07,80813200,1,2025,1,221400,155500,165100,32.4,1511.46,46.65,0,0,0,0,33.9,1937.72,57.16,0
00,00,000000,2026,03,07,80813211,0,2025,1,126900,91300,92200,32.3,1765.84,54.67,0,0,0,0,34.0,2249.44,66.16,0
00,00,000000,2026,03,07,80813211,1,2025,1,126200,89100,92000,32.6,1804.74,55.36,0,0,0,0,34.3,2296.39,66.95,0
00,00,000000,2026,03,07,80813212,0,2025,1,43200,0,35000,0.0,0.00,0.00,0,0,0,0,34.0,1590.52,46.78,0
00,00,000000,2026,03,07,80813212,1,2025,1,43000,0,34800,0.0,0.00,0.00,0,0,0,0,34.4,1628.50,47.34,0
00,00,000000,2026,03,07,80813219,0,2025,1,51700,0,37800,0.0,0.00,0.00,0,0,0,0,32.1,1318.03,41.06,0
00,00,000000,2026,03,07,80813219,1,2025,1,52400,0,38000,0.0,0.00,0.00,0,0,0,0,32.3,1334.31,41.31,0
00,00,000000,2026,03,07,80813300,0,2025,1,298700,222200,203500,33.2,1014.92,30.57,0,0,0,0,33.7,1287.68,38.21,0
00,00,000000,2026,03,07,80813300,1,2025,1,293600,214800,200600,33.3,1027.31,30.85,0,0,0,0,34.0,1312.06,38.59,0
00,00,000000,2026,03,07,80813311,0,2025,1,56900,44500,40500,31.7,1006.16,31.74,0,0,0,0,33.8,1345.92,39.82,0
00,00,000000,2026,03,07,80813311,1,2025,1,56500,44300,40900,31.8,1007.74,31.69,0,0,0,0,33.7,1361.48,40.40,0
00,00,000000,2026,03,07,80813319,0,2025,1,241800,177700,163000,33.6,1017.74,30.29,0,0,0,0,33.7,1274.87,37.83,0
00,00,000000,2026,03,07,80813319,1,2025,1,235800,170400,160100,33.8,1037.66,30.70,0,0,0,0,34.1,1302.62,38.20,0
00,00,000000,2026,03,07,80813400,0,2025,1,384900,327800,237800,21.7,446.15,20.56,0,0,0,0,23.5,639.44,27.21,0
00,00,000000,2026,03,07,80813400,1,2025,1,353900,300800,220600,19.6,431.79,22.03,0,0,0,0,22.0,643.50,29.25,0
00,00,000000,2026,03,07,80813900,0,2025,1,481200,362800,259300,32.7,1246.20,38.11,0,0,0,0,33.9,1643.47,48.48,0
00,00,000000,2026,03,07,80813900,1,2025,1,466600,346800,251200,33.2,1294.80,39.00,0,0,0,0,34.4,1699.36,49.40,0
00,00,000000,2026,03,07,80813910,0,2025,1,116200,79500,76100,33.5,1298.13,38.75,0,0,0,0,34.6,1799.20,52.00,0
00,00,000000,2026,03,07,80813910,1,2025,1,115000,78100,75800,34.0,1315.46,38.69,0,0,0,0,35.0,1827.35,52.21,0
00,00,000000,2026,03,07,80813920,0,2025,1,87000,60800,59100,36.0,1533.24,42.59,0,0,0,0,36.9,2109.20,57.16,0
00,00,000000,2026,03,07,80813920,1,2025,1,86300,58900,58400,36.5,1567.68,42.95,0,0,0,0,37.5,2157.75,57.54,0
00,00,000000,2026,03,07,80813930,0,2025,1,101900,81300,40900,33.3,1744.59,52.39,0,0,0,0,34.0,1900.94,55.91,0
00,00,000000,2026,03,07,80813930,1,2025,1,104600,84200,41500,33.3,1746.25,52.44,0,0,0,0,34.2,1910.07,55.85,0
00,00,000000,2026,03,07,80813990,0,2025,1,176100,141200,83200,30.4,803.47,26.43,0,0,0,0,32.0,1167.04,36.47,0
00,00,000000,2026,03,07,80813990,1,2025,1,161300,126400,75100,31.1,849.65,27.32,0,0,0,0,32.8,1240.17,37.81,0
00,00,000000,2026,03,07,90000000,0,2025,1,22128000,0,12706000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90000000,1,2025,1,23288000,0,13637000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90910000,0,2025,1,2679000,0,1248000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90910000,1,2025,1,2679000,0,1246000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90911000,0,2025,1,2077500,0,982400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90911000,1,2025,1,2076100,0,980800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90916220,0,2025,1,351000,0,231100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90916220,1,2025,1,351800,0,232000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90919110,0,2025,1,466500,0,153900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90919110,1,2025,1,468300,0,153900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90919120,0,2025,1,601400,0,265100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90919120,1,2025,1,602600,0,266200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90919999,0,2025,1,1260000,0,597400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90919999,1,2025,1,1254200,0,595700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90920000,0,2025,1,5136000,0,2849000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90920000,1,2025,1,5480000,0,3055000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90921611,0,2025,1,2255000,0,1273400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90921611,1,2025,1,2618500,0,1485100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90922000,0,2025,1,2880500,0,1575900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90922000,1,2025,1,2861500,0,1567300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90922622,0,2025,1,460800,0,331400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90922622,1,2025,1,462600,0,333100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90922920,0,2025,1,1923800,0,977200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90922920,1,2025,1,1906800,0,970200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90922999,0,2025,1,495900,0,267300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90922999,1,2025,1,492500,0,264100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90930000,0,2025,1,14313000,0,8609000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90930000,1,2025,1,15129000,0,9336000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90931611,0,2025,1,7100000,0,5220700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90931611,1,2025,1,8151900,0,6055900,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90932000,0,2025,1,7212900,0,3388000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90932000,1,2025,1,6976800,0,3268100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90932221,0,2025,1,266700,0,67400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90932221,1,2025,1,264200,0,66400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90932480,0,2025,1,310300,0,97300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90932480,1,2025,1,307500,0,96400,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90932622,0,2025,1,725600,0,561200,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90932622,1,2025,1,722600,0,559700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90932920,0,2025,1,4711000,0,1973300,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90932920,1,2025,1,4536200,0,1887100,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90932999,0,2025,1,1199300,0,688800,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,07,90932999,1,2025,1,1141300,0,662700,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,00000000,0,2025,1,158880000,0,79224000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,00000000,1,2025,1,159075000,0,79749000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,05000000,0,2025,1,136425000,111423000,66222000,34.2,1112.53,32.53,0,0,0,0,34.8,1314.74,37.78,0
00,00,000000,2026,03,08,05000000,1,2025,1,135752000,110747000,66076000,33.8,1099.51,32.53,0,0,0,0,34.4,1298.60,37.75,0
00,00,000000,2026,03,08,06000000,0,2025,1,21879000,15512000,4955000,41.7,1426.56,34.21,0,0,0,0,40.6,1580.15,38.92,0
00,00,000000,2026,03,08,06000000,1,2025,1,21606000,15273000,4909000,41.3,1409.57,34.13,0,0,0,0,40.3,1566.86,38.88,0
00,00,000000,2026,03,08,07000000,0,2025,1,137001000,0,74269000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,07000000,1,2025,1,137469000,0,74840000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,08000000,0,2025,1,114546000,95911000,61267000,33.0,1061.94,32.18,0,0,0,0,33.7,1264.09,37.51,0
00,00,000000,2026,03,08,08000000,1,2025,1,114146000,95474000,61167000,32.6,1049.72,32.20,0,0,0,0,33.3,1248.42,37.49,0
00,00,000000,2026,03,08,10000000,0,2025,1,615000,462000,87000,47.5,1831.60,38.56,0,0,0,0,46.1,1940.35,42.09,0
00,00,000000,2026,03,08,10000000,1,2025,1,609000,457000,86000,47.1,1824.65,38.74,0,0,0,0,45.7,1916.20,41.93,0
00,00,000000,2026,03,08,10113300,0,2025,1,40700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,10113300,1,2025,1,39300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,10210000,0,2025,1,574600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,10210000,1,2025,1,569900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,10211000,0,2025,1,115500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,10211000,1,2025,1,114900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,10212000,0,2025,1,193400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,10212000,1,2025,1,190300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,10212100,0,2025,1,38200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,10212100,1,2025,1,38100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,10212200,0,2025,1,46600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,10212200,1,2025,1,46500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,10212300,0,2025,1,108600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,10212300,1,2025,1,105700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,10213000,0,2025,1,265700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,10213000,1,2025,1,264700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,20000000,0,2025,1,8557000,6260000,1211000,40.9,1619.23,39.59,0,0,0,0,40.1,1674.18,41.75,0
00,00,000000,2026,03,08,20000000,1,2025,1,8359000,6067000,1196000,40.2,1582.27,39.36,0,0,0,0,39.5,1645.57,41.66,0
00,00,000000,2026,03,08,20236000,0,2025,1,1900600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,20236000,1,2025,1,1871000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,20236100,0,2025,1,936900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,20236100,1,2025,1,923700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,20236200,0,2025,1,963700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,20236200,1,2025,1,947300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,20237000,0,2025,1,1260700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,20237000,1,2025,1,1210800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,20238000,0,2025,1,5396000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,20238000,1,2025,1,5276700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,20238001,0,2025,1,2399300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,20238001,1,2025,1,2349000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,20238002,0,2025,1,2996700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,20238002,1,2025,1,2927700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,30000000,0,2025,1,12707000,8790000,3657000,41.9,1265.80,30.21,0,0,0,0,40.6,1496.92,36.87,0
00,00,000000,2026,03,08,30000000,1,2025,1,12638000,8749000,3627000,41.7,1266.43,30.37,0,0,0,0,40.5,1495.26,36.92,0
00,00,000000,2026,03,08,31000000,0,2025,1,7926000,5337000,1923000,42.4,1361.89,32.12,0,0,0,0,41.0,1603.10,39.10,0
00,00,000000,2026,03,08,31000000,1,2025,1,7891000,5318000,1913000,42.2,1362.64,32.29,0,0,0,0,41.0,1603.51,39.11,0
00,00,000000,2026,03,08,31321000,0,2025,1,394700,309200,0,42.9,1082.37,25.23,0,0,0,0,41.4,1198.94,28.96,0
00,00,000000,2026,03,08,31321000,1,2025,1,391300,305300,0,42.9,1079.79,25.17,0,0,0,0,41.2,1193.15,28.96,0
00,00,000000,2026,03,08,31327000,0,2025,1,426700,310500,0,44.2,1314.07,29.73,0,0,0,0,43.4,1473.43,33.95,0
00,00,000000,2026,03,08,31327000,1,2025,1,422300,306400,0,43.6,1284.46,29.46,0,0,0,0,43.0,1453.40,33.80,0
00,00,000000,2026,03,08,31331000,0,2025,1,371700,274400,0,44.3,1341.85,30.29,0,0,0,0,42.4,1605.69,37.87,0
00,00,000000,2026,03,08,31331000,1,2025,1,369900,273700,0,44.1,1345.05,30.50,0,0,0,0,42.1,1587.17,37.70,0
00,00,000000,2026,03,08,31332000,0,2025,1,1461300,1048400,0,42.0,1200.36,28.58,0,0,0,0,41.5,1398.55,33.70,0
00,00,000000,2026,03,08,31332000,1,2025,1,1460800,1049900,0,42.0,1204.56,28.68,0,0,0,0,41.5,1401.46,33.77,0
00,00,000000,2026,03,08,31333000,0,2025,1,1101400,709200,0,42.2,1317.48,31.22,0,0,0,0,40.5,1586.79,39.18,0
00,00,000000,2026,03,08,31333000,1,2025,1,1097300,708900,0,42.3,1320.18,31.21,0,0,0,0,40.4,1577.22,39.04,0
00,00,000000,2026,03,08,31334000,0,2025,1,1005100,622500,0,40.4,1550.96,38.39,0,0,0,0,40.1,1931.62,48.17,0
00,00,000000,2026,03,08,31334000,1,2025,1,998500,619100,0,40.3,1565.25,38.84,0,0,0,0,40.0,1918.40,47.96,0
00,00,000000,2026,03,08,31334100,0,2025,1,100000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,31334100,1,2025,1,99200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,31334200,0,2025,1,84100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,31334200,1,2025,1,83900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,31334400,0,2025,1,373700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,31334400,1,2025,1,370400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,31334500,0,2025,1,421100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,31334500,1,2025,1,419200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,31334600,0,2025,1,26200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,31334600,1,2025,1,25800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,31335000,0,2025,1,443200,258400,0,39.7,1193.78,30.07,0,0,0,0,38.3,1584.85,41.38,0
00,00,000000,2026,03,08,31335000,1,2025,1,443400,258800,0,40.2,1210.82,30.12,0,0,0,0,38.4,1574.78,41.01,0
00,00,000000,2026,03,08,31336000,0,2025,1,1775100,1192300,0,44.7,1711.12,38.28,0,0,0,0,42.0,1869.84,44.52,0
00,00,000000,2026,03,08,31336000,1,2025,1,1764600,1187500,0,44.3,1717.95,38.78,0,0,0,0,42.0,1882.86,44.83,0
00,00,000000,2026,03,08,31336001,0,2025,1,968900,732100,0,46.2,1557.40,33.71,0,0,0,0,42.3,1607.82,38.01,0
00,00,000000,2026,03,08,31336001,1,2025,1,962800,730800,0,45.6,1562.71,34.27,0,0,0,0,42.2,1621.32,38.42,0
00,00,000000,2026,03,08,31337000,0,2025,1,333100,235000,0,39.4,998.40,25.34,0,0,0,0,39.4,1189.88,30.20,0
00,00,000000,2026,03,08,31337000,1,2025,1,330600,233500,0,38.8,982.03,25.31,0,0,0,0,39.2,1181.88,30.15,0
00,00,000000,2026,03,08,31339000,0,2025,1,613800,376800,0,39.9,1089.27,27.30,0,0,0,0,39.7,1411.73,35.56,0
00,00,000000,2026,03,08,31339000,1,2025,1,611800,374400,0,39.9,1088.47,27.28,0,0,0,0,39.8,1417.68,35.62,0
00,00,000000,2026,03,08,32000000,0,2025,1,4781000,3453000,1734000,41.2,1119.82,27.18,0,0,0,0,39.9,1318.70,33.05,0
00,00,000000,2026,03,08,32000000,1,2025,1,4747000,3431000,1714000,41.0,1119.71,27.31,0,0,0,0,39.7,1316.85,33.17,0
00,00,000000,2026,03,08,32311000,0,2025,1,1781600,1405400,0,40.8,1007.76,24.70,0,0,0,0,40.0,1153.60,28.84,0
00,00,000000,2026,03,08,32311000,1,2025,1,1764600,1389600,0,40.6,1006.07,24.78,0,0,0,0,39.8,1154.20,29.00,0
00,00,000000,2026,03,08,32313000,0,2025,1,78300,0,0,0.0,0.00,0.00,0,0,0,0,41.8,1180.85,28.25,0
00,00,000000,2026,03,08,32313000,1,2025,1,78300,0,0,0.0,0.00,0.00,0,0,0,0,42.2,1198.90,28.41,0
00,00,000000,2026,03,08,32314000,0,2025,1,93700,68900,0,39.4,896.35,22.75,0,0,0,0,37.9,1079.01,28.47,0
00,00,000000,2026,03,08,32314000,1,2025,1,93700,69300,0,39.3,890.15,22.65,0,0,0,0,37.7,1064.27,28.23,0
00,00,000000,2026,03,08,32315000,0,2025,1,72600,0,0,0.0,0.00,0.00,0,0,0,0,35.9,826.42,23.02,0
00,00,000000,2026,03,08,32315000,1,2025,1,72000,0,0,0.0,0.00,0.00,0,0,0,0,35.8,831.99,23.24,0
00,00,000000,2026,03,08,32322000,0,2025,1,355000,250200,0,40.6,1166.84,28.74,0,0,0,0,40.8,1403.11,34.39,0
00,00,000000,2026,03,08,32322000,1,2025,1,355700,251500,0,40.5,1165.19,28.77,0,0,0,0,41.0,1413.27,34.47,0
00,00,000000,2026,03,08,32323000,0,2025,1,338200,233700,0,37.7,953.43,25.29,0,0,0,0,37.2,1158.04,31.13,0
00,00,000000,2026,03,08,32323000,1,2025,1,338500,234300,0,37.6,951.66,25.31,0,0,0,0,37.3,1164.88,31.23,0
00,00,000000,2026,03,08,32324000,0,2025,1,110300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,32324000,1,2025,1,108700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,32325000,0,2025,1,904700,586900,0,42.5,1362.98,32.07,0,0,0,0,40.9,1710.85,41.83,0
00,00,000000,2026,03,08,32325000,1,2025,1,901500,585600,0,42.3,1368.41,32.35,0,0,0,0,40.9,1701.03,41.59,0
00,00,000000,2026,03,08,32326000,0,2025,1,692600,519600,0,42.8,1124.36,26.27,0,0,0,0,41.7,1310.21,31.42,0
00,00,000000,2026,03,08,32326000,1,2025,1,689100,518700,0,42.5,1123.70,26.44,0,0,0,0,41.4,1310.31,31.65,0
00,00,000000,2026,03,08,32329000,0,2025,1,354000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,32329000,1,2025,1,344600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,40000000,0,2025,1,28679000,24354000,11154000,34.6,967.76,27.97,0,0,0,0,34.5,1109.18,32.15,0
00,00,000000,2026,03,08,40000000,1,2025,1,28778000,24429000,11179000,34.2,955.21,27.93,0,0,0,0,34.1,1094.95,32.11,0
00,00,000000,2026,03,08,41420000,0,2025,1,6079700,4804900,1849200,39.9,1335.85,33.48,0,0,0,0,39.8,1597.17,40.13,0
00,00,000000,2026,03,08,41420000,1,2025,1,6072100,4795900,1842800,39.6,1318.68,33.30,0,0,0,0,39.4,1574.03,39.95,0
00,00,000000,2026,03,08,41423000,0,2025,1,3420900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,41423000,1,2025,1,3418600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,41424000,0,2025,1,2213000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,41424000,1,2025,1,2209900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,41425000,0,2025,1,445800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,41425000,1,2025,1,443600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42000000,0,2025,1,15470200,13357300,7445200,30.9,693.71,22.45,0,0,0,0,30.5,802.76,26.32,0
00,00,000000,2026,03,08,42000000,1,2025,1,15488200,13370300,7443800,30.5,683.51,22.41,0,0,0,0,30.0,791.40,26.38,0
00,00,000000,2026,03,08,42441000,0,2025,1,2059000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42441000,1,2025,1,2051600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42441100,0,2025,1,1283500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42441100,1,2025,1,1282700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42441200,0,2025,1,165400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42441200,1,2025,1,159700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42441300,0,2025,1,610100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42441300,1,2025,1,609300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42444000,0,2025,1,1358600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42444000,1,2025,1,1353200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42445000,0,2025,1,3253400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42445000,1,2025,1,3249900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42449000,0,2025,1,744200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42449000,1,2025,1,754000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42449100,0,2025,1,384000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42449100,1,2025,1,389900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42449200,0,2025,1,360200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42449200,1,2025,1,364100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42455000,0,2025,1,3245300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42455000,1,2025,1,3271100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42455100,0,2025,1,935900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42455100,1,2025,1,950400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42455200,0,2025,1,2309400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42455200,1,2025,1,2320700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42456000,0,2025,1,1038800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42456000,1,2025,1,1052300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42457000,0,2025,1,1068000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42457000,1,2025,1,1057200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42458000,0,2025,1,1155000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42458000,1,2025,1,1152000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42459000,0,2025,1,1547900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,42459000,1,2025,1,1546900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,43000000,0,2025,1,6516300,5704600,1703200,37.8,1192.21,31.54,0,0,0,0,38.3,1260.45,32.91,0
00,00,000000,2026,03,08,43000000,1,2025,1,6606300,5777700,1735600,37.6,1182.90,31.46,0,0,0,0,37.9,1240.47,32.73,0
00,00,000000,2026,03,08,43481000,0,2025,1,568900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,43481000,1,2025,1,566100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,43482000,0,2025,1,149600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,43482000,1,2025,1,150400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,43483000,0,2025,1,73700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,43483000,1,2025,1,70600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,43484000,0,2025,1,1488700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,43484000,1,2025,1,1470300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,43485000,0,2025,1,433700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,43485000,1,2025,1,496900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,43486000,0,2025,1,57200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,43486000,1,2025,1,56900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,43487000,0,2025,1,41900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,43487000,1,2025,1,32000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,43488000,0,2025,1,833100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,43488000,1,2025,1,829700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,43492000,0,2025,1,1037900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,43492000,1,2025,1,1096000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,43493000,0,2025,1,1831600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,43493000,1,2025,1,1837400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,44220000,0,2025,1,613000,487400,156200,43.5,2154.99,49.54,0,0,0,0,43.0,2411.44,56.08,0
00,00,000000,2026,03,08,44220000,1,2025,1,611700,485100,156400,43.5,2172.39,49.94,0,0,0,0,43.0,2420.04,56.28,0
00,00,000000,2026,03,08,50000000,0,2025,1,2759000,2201000,1127000,36.8,1678.45,45.61,0,0,0,0,38.1,2118.36,55.60,0
00,00,000000,2026,03,08,50000000,1,2025,1,2745000,2187000,1125000,35.7,1622.92,45.46,0,0,0,0,37.2,2065.72,55.53,0
00,00,000000,2026,03,08,50512000,0,2025,1,342500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,50512000,1,2025,1,329800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,50513000,0,2025,1,887800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,50513000,1,2025,1,883200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,50516000,0,2025,1,325100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,50516000,1,2025,1,328400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,50517000,0,2025,1,565200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,50517000,1,2025,1,567600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,50518000,0,2025,1,453500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,50518000,1,2025,1,453300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,50519000,0,2025,1,184600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,50519000,1,2025,1,182800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,55000000,0,2025,1,9135000,6915000,4957000,38.0,1485.04,39.08,0,0,0,0,38.3,1915.00,50.00,0
00,00,000000,2026,03,08,55000000,1,2025,1,9086000,6886000,4940000,37.4,1459.35,39.02,0,0,0,0,37.7,1878.21,49.82,0
00,00,000000,2026,03,08,55520000,0,2025,1,6670500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,55520000,1,2025,1,6651100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,55521000,0,2025,1,18400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,55521000,1,2025,1,18400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,55522000,0,2025,1,2535700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,55522000,1,2025,1,2528300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,55522100,0,2025,1,1773100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,55522100,1,2025,1,1767800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,55522110,0,2025,1,1352800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,55522110,1,2025,1,1348300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,55522200,0,2025,1,489300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,55522200,1,2025,1,488800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,55522300,0,2025,1,273300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,55522300,1,2025,1,271700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,55523000,0,2025,1,1183700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,55523000,1,2025,1,1174400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,55524000,0,2025,1,2932700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,55524000,1,2025,1,2930000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,55530000,0,2025,1,2464400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,55530000,1,2025,1,2435100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,55531000,0,2025,1,1855200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,55531000,1,2025,1,1843700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,55532000,0,2025,1,588100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,55532000,1,2025,1,570400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,55533000,0,2025,1,21100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,55533000,1,2025,1,21000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60000000,0,2025,1,22635000,17845000,10251000,37.3,1443.51,38.70,0,0,0,0,37.5,1719.00,45.84,0
00,00,000000,2026,03,08,60000000,1,2025,1,22527000,17741000,10301000,36.6,1414.96,38.66,0,0,0,0,36.8,1681.76,45.70,0
00,00,000000,2026,03,08,60540000,0,2025,1,10842100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60540000,1,2025,1,10842300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60541100,0,2025,1,1241900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60541100,1,2025,1,1245900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60541200,0,2025,1,1081500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60541200,1,2025,1,1124600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60541300,0,2025,1,1790100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60541300,1,2025,1,1770700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60541400,0,2025,1,152100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60541400,1,2025,1,151400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60541500,0,2025,1,2375300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60541500,1,2025,1,2362700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60541600,0,2025,1,1895100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60541600,1,2025,1,1896600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60541700,0,2025,1,923000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60541700,1,2025,1,914200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60541800,0,2025,1,477700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60541800,1,2025,1,476000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60541900,0,2025,1,905400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60541900,1,2025,1,900200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60550000,0,2025,1,2634300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60550000,1,2025,1,2621900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60560000,0,2025,1,9158600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60560000,1,2025,1,9062700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60561000,0,2025,1,8629000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60561000,1,2025,1,8537900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60561100,0,2025,1,641300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60561100,1,2025,1,639100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60561200,0,2025,1,180800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60561200,1,2025,1,179600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60561300,0,2025,1,3210900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60561300,1,2025,1,3226400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60561320,0,2025,1,2505700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60561320,1,2025,1,2519500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60561400,0,2025,1,618800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60561400,1,2025,1,623600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60561500,0,2025,1,189100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60561500,1,2025,1,187400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60561600,0,2025,1,1043900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60561600,1,2025,1,1043100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60561700,0,2025,1,2412300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60561700,1,2025,1,2307100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60561900,0,2025,1,331900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60561900,1,2025,1,331700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60562000,0,2025,1,529600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,60562000,1,2025,1,524800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65000000,0,2025,1,27684000,24295000,21229000,32.0,1067.20,33.35,0,0,0,0,32.9,1198.88,36.44,0
00,00,000000,2026,03,08,65000000,1,2025,1,27974000,24551000,21430000,31.8,1059.26,33.31,0,0,0,0,32.7,1189.95,36.39,0
00,00,000000,2026,03,08,65610000,0,2025,1,3779100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65610000,1,2025,1,4045400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65620000,0,2025,1,23904700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65620000,1,2025,1,23928700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65620001,0,2025,1,18517700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65620001,1,2025,1,18520700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65621000,0,2025,1,9230600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65621000,1,2025,1,9248500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65621100,0,2025,1,3054200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65621100,1,2025,1,3061500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65621200,0,2025,1,1056100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65621200,1,2025,1,1054000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65621300,0,2025,1,1351500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65621300,1,2025,1,1355200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65621400,0,2025,1,1191800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65621400,1,2025,1,1194100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65621500,0,2025,1,310200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65621500,1,2025,1,310200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65621600,0,2025,1,1889400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65621600,1,2025,1,1896400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65621900,0,2025,1,377400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65621900,1,2025,1,377200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65622000,0,2025,1,5784000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65622000,1,2025,1,5776500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65623000,0,2025,1,3503100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65623000,1,2025,1,3495700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65623100,0,2025,1,1594600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65623100,1,2025,1,1590200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65623200,0,2025,1,705900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65623200,1,2025,1,705700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65623300,0,2025,1,1029400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65623300,1,2025,1,1026900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65623900,0,2025,1,173200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65623900,1,2025,1,173000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65624000,0,2025,1,5387000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65624000,1,2025,1,5408000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65624100,0,2025,1,3798800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65624100,1,2025,1,3798100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65624200,0,2025,1,237300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65624200,1,2025,1,238300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65624300,0,2025,1,286100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65624300,1,2025,1,283300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65624400,0,2025,1,1064800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,65624400,1,2025,1,1088200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,70000000,0,2025,1,17576000,15354000,9272000,24.6,517.83,21.05,0,0,0,0,25.9,609.43,23.53,0
00,00,000000,2026,03,08,70000000,1,2025,1,17001000,14782000,8937000,24.1,511.40,21.22,0,0,0,0,25.4,603.00,23.74,0
00,00,000000,2026,03,08,70710000,0,2025,1,2917000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,70710000,1,2025,1,2647400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,70711000,0,2025,1,610700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,70711000,1,2025,1,584700,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,70712000,0,2025,1,193800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,70712000,1,2025,1,184800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,70713000,0,2025,1,2112500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,70713000,1,2025,1,1877900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,70720000,0,2025,1,14658900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,70720000,1,2025,1,14353400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,70721000,0,2025,1,2043100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,70721000,1,2025,1,1926600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,70722000,0,2025,1,12615800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,70722000,1,2025,1,12426800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,80000000,0,2025,1,6078000,4947000,3277000,31.6,935.68,29.61,0,0,0,0,32.5,1109.55,34.14,0
00,00,000000,2026,03,08,80000000,1,2025,1,6035000,4898000,3255000,31.3,932.43,29.79,0,0,0,0,32.3,1104.34,34.19,0
00,00,000000,2026,03,08,80811000,0,2025,1,1482400,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,80811000,1,2025,1,1478300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,80812000,0,2025,1,1630100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,80812000,1,2025,1,1623200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,80813000,0,2025,1,2965200,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,80813000,1,2025,1,2933500,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,90000000,0,2025,1,22455000,0,13002000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,90000000,1,2025,1,23323000,0,13673000,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,90910000,0,2025,1,2674000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,90910000,1,2025,1,2674000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,90911000,0,2025,1,2078800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,90911000,1,2025,1,2072800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,90919120,0,2025,1,594900,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,90919120,1,2025,1,601100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,90920000,0,2025,1,5200000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,90920000,1,2025,1,5470000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,90921611,0,2025,1,2323000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,90921611,1,2025,1,2609800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,90922000,0,2025,1,2876800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,90922000,1,2025,1,2860600,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,90930000,0,2025,1,14581000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,90930000,1,2025,1,15179000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,90931611,0,2025,1,7427300,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,90931611,1,2025,1,8193800,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,90932000,0,2025,1,7154100,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0
00,00,000000,2026,03,08,90932000,1,2025,1,6985000,0,0,0.0,0.00,0.00,0,0,0,0,0.0,0.00,0.00,0