00,00,000000,2025,03,12,00000000,0,2024,0,159358000,0,79843000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,00000000,1,2024,0,158432000,0,79200000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,05000000,0,2024,0,135712000,110779000,65915000,33.7,1070.31,31.76,0,0,0,0
00,00,000000,2025,03,12,05000000,1,2024,0,135083000,110236000,65503000,33.7,1072.67,31.83,0,0,0,0
00,00,000000,2025,03,12,06000000,0,2024,0,21401000,15177000,4876000,41.0,1359.15,33.15,0,0,0,0
00,00,000000,2025,03,12,06000000,1,2024,0,21456000,15247000,4871000,40.7,1347.17,33.10,0,0,0,0
00,00,000000,2025,03,12,07000000,0,2024,0,137957000,0,74967000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,07000000,1,2024,0,136976000,0,74329000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,08000000,0,2024,0,114311000,95602000,61039000,32.6,1026.25,31.48,0,0,0,0
00,00,000000,2025,03,12,08000000,1,2024,0,113627000,94989000,60632000,32.5,1026.35,31.58,0,0,0,0
00,00,000000,2025,03,12,10000000,0,2024,0,602000,449000,83000,45.7,1712.38,37.47,0,0,0,0
00,00,000000,2025,03,12,10000000,1,2024,0,604000,451000,83000,45.6,1709.54,37.49,0,0,0,0
00,00,000000,2025,03,12,10113300,0,2024,0,37700,31400,3200,43.1,1139.13,26.43,0,0,0,0
00,00,000000,2025,03,12,10113300,1,2024,0,37600,31200,3300,43.3,1162.61,26.85,0,0,0,0
00,00,000000,2025,03,12,10210000,0,2024,0,563800,417900,80000,45.8,1751.85,38.25,0,0,0,0
00,00,000000,2025,03,12,10210000,1,2024,0,566300,419500,79900,45.9,1755.68,38.25,0,0,0,0
00,00,000000,2025,03,12,10211000,0,2024,0,116700,78000,27900,44.2,1944.36,43.99,0,0,0,0
00,00,000000,2025,03,12,10211000,1,2024,0,116500,78300,27800,44.2,1935.96,43.80,0,0,0,0
00,00,000000,2025,03,12,10212000,0,2024,0,186100,139000,20900,44.5,1607.34,36.12,0,0,0,0
00,00,000000,2025,03,12,10212000,1,2024,0,188000,140400,20900,45.1,1631.72,36.18,0,0,0,0
00,00,000000,2025,03,12,10212100,0,2024,0,39400,0,1600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,10212100,1,2024,0,39500,0,1600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,10212114,0,2024,0,18100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,10212114,1,2024,0,18200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,10212115,0,2024,0,21300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,10212115,1,2024,0,21300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,10212200,0,2024,0,46100,0,6100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,10212200,1,2024,0,46000,0,6000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,10212300,0,2024,0,100600,73600,13200,43.7,1430.74,32.74,0,0,0,0
00,00,000000,2025,03,12,10212300,1,2024,0,102500,75100,13200,44.5,1459.60,32.80,0,0,0,0
00,00,000000,2025,03,12,10212310,0,2024,0,45400,33800,5200,43.7,1285.65,29.42,0,0,0,0
00,00,000000,2025,03,12,10212310,1,2024,0,46000,34300,5200,45.3,1349.03,29.78,0,0,0,0
00,00,000000,2025,03,12,10212312,0,2024,0,24100,0,2400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,10212312,1,2024,0,24200,0,2400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,10212319,0,2024,0,21300,0,2800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,10212319,1,2024,0,21700,0,2800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,10212320,0,2024,0,43300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,10212320,1,2024,0,44500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,10212321,0,2024,0,29500,0,4600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,10212321,1,2024,0,30400,0,4600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,10212390,0,2024,0,11900,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,10212390,1,2024,0,11900,0,1600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,10213000,0,2024,0,261000,200900,31200,47.4,1780.34,37.56,0,0,0,0
00,00,000000,2025,03,12,10213000,1,2024,0,261800,201600,31400,47.3,1772.33,37.47,0,0,0,0
00,00,000000,2025,03,12,10213112,0,2024,0,204000,155800,24800,50.7,1853.59,36.56,0,0,0,0
00,00,000000,2025,03,12,10213112,1,2024,0,205100,157100,24800,50.9,1850.22,36.35,0,0,0,0
00,00,000000,2025,03,12,20000000,0,2024,0,8199000,5939000,1183000,39.9,1524.58,38.21,0,0,0,0
00,00,000000,2025,03,12,20000000,1,2024,0,8272000,6019000,1189000,39.8,1517.18,38.12,0,0,0,0
00,00,000000,2025,03,12,20236000,0,2024,0,1846700,1152800,375000,39.0,1473.81,37.79,0,0,0,0
00,00,000000,2025,03,12,20236000,1,2024,0,1853200,1158400,376000,38.7,1458.99,37.70,0,0,0,0
00,00,000000,2025,03,12,20236100,0,2024,0,924100,562400,225000,37.0,1293.52,34.96,0,0,0,0
00,00,000000,2025,03,12,20236100,1,2024,0,925100,563400,224600,37.1,1297.02,34.96,0,0,0,0
00,00,000000,2025,03,12,20236115,0,2024,0,368600,230900,92300,36.6,1311.38,35.83,0,0,0,0
00,00,000000,2025,03,12,20236115,1,2024,0,368400,230700,92100,36.9,1320.28,35.78,0,0,0,0
00,00,000000,2025,03,12,20236116,0,2024,0,41800,0,11400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20236116,1,2024,0,41700,0,11400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20236117,0,2024,0,56600,0,20600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20236117,1,2024,0,56900,0,20700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20236118,0,2024,0,457100,286800,100700,37.1,1252.50,33.76,0,0,0,0
00,00,000000,2025,03,12,20236118,1,2024,0,458100,287900,100500,36.9,1239.84,33.60,0,0,0,0
00,00,000000,2025,03,12,20236200,0,2024,0,922600,590400,150000,41.0,1649.43,40.23,0,0,0,0
00,00,000000,2025,03,12,20236200,1,2024,0,928100,595100,151400,40.5,1624.05,40.10,0,0,0,0
00,00,000000,2025,03,12,20236210,0,2024,0,159800,110600,22700,43.1,1689.52,39.20,0,0,0,0
00,00,000000,2025,03,12,20236210,1,2024,0,159300,110400,23000,42.3,1648.43,38.97,0,0,0,0
00,00,000000,2025,03,12,20236220,0,2024,0,762800,479800,127300,40.5,1639.44,40.48,0,0,0,0
00,00,000000,2025,03,12,20236220,1,2024,0,768800,484000,128300,40.3,1628.52,40.41,0,0,0,0
00,00,000000,2025,03,12,20237000,0,2024,0,1163200,897200,131900,44.4,1769.34,39.85,0,0,0,0
00,00,000000,2025,03,12,20237000,1,2024,0,1195900,933000,134600,44.4,1771.56,39.90,0,0,0,0
00,00,000000,2025,03,12,20237100,0,2024,0,621100,501500,64600,45.9,1865.84,40.65,0,0,0,0
00,00,000000,2025,03,12,20237100,1,2024,0,627400,508800,65000,45.4,1840.52,40.54,0,0,0,0
00,00,000000,2025,03,12,20237110,0,2024,0,226300,175400,24100,43.8,1671.41,38.16,0,0,0,0
00,00,000000,2025,03,12,20237110,1,2024,0,227700,176700,24000,44.2,1684.90,38.12,0,0,0,0
00,00,000000,2025,03,12,20237120,0,2024,0,145400,123300,13800,52.0,1969.76,37.88,0,0,0,0
00,00,000000,2025,03,12,20237120,1,2024,0,150900,129300,14100,50.7,1929.64,38.06,0,0,0,0
00,00,000000,2025,03,12,20237130,0,2024,0,249400,202800,26700,43.9,1966.28,44.79,0,0,0,0
00,00,000000,2025,03,12,20237130,1,2024,0,249700,203200,26600,42.8,1903.32,44.47,0,0,0,0
00,00,000000,2025,03,12,20237200,0,2024,0,38500,0,15200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20237200,1,2024,0,38500,0,15200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20237300,0,2024,0,362000,278100,37600,42.4,1668.44,39.35,0,0,0,0
00,00,000000,2025,03,12,20237300,1,2024,0,387000,303800,39500,43.8,1751.12,39.98,0,0,0,0
00,00,000000,2025,03,12,20237900,0,2024,0,141600,0,14500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20237900,1,2024,0,143500,0,14800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20238000,0,2024,0,5188800,3889400,675800,39.1,1481.89,37.90,0,0,0,0
00,00,000000,2025,03,12,20238000,1,2024,0,5222400,3927700,678500,38.9,1469.64,37.78,0,0,0,0
00,00,000000,2025,03,12,20238001,0,2024,0,2344600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20238001,1,2024,0,2361800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20238002,0,2024,0,2844200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20238002,1,2024,0,2860600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20238100,0,2024,0,961000,733600,107600,37.6,1261.48,33.55,0,0,0,0
00,00,000000,2025,03,12,20238100,1,2024,0,971500,744500,108300,37.4,1253.65,33.52,0,0,0,0
00,00,000000,2025,03,12,20238101,0,2024,0,481800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20238102,0,2024,0,479200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20238110,0,2024,0,245500,196300,20200,37.5,1248.00,33.28,0,0,0,0
00,00,000000,2025,03,12,20238110,1,2024,0,251100,201900,20500,37.1,1237.66,33.36,0,0,0,0
00,00,000000,2025,03,12,20238120,0,2024,0,87600,75200,6200,41.9,1549.46,36.98,0,0,0,0
00,00,000000,2025,03,12,20238120,1,2024,0,88500,76200,6200,41.2,1508.74,36.62,0,0,0,0
00,00,000000,2025,03,12,20238130,0,2024,0,82000,67800,9100,32.9,1025.82,31.18,0,0,0,0
00,00,000000,2025,03,12,20238130,1,2024,0,82500,68300,9000,32.1,1008.58,31.42,0,0,0,0
00,00,000000,2025,03,12,20238140,0,2024,0,133700,105300,14400,37.9,1277.99,33.72,0,0,0,0
00,00,000000,2025,03,12,20238140,1,2024,0,135900,108300,14500,38.1,1282.45,33.66,0,0,0,0
00,00,000000,2025,03,12,20238150,0,2024,0,70400,44500,11500,40.0,1443.20,36.08,0,0,0,0
00,00,000000,2025,03,12,20238150,1,2024,0,70800,44700,11400,39.7,1415.70,35.66,0,0,0,0
00,00,000000,2025,03,12,20238160,0,2024,0,251400,178200,34800,36.7,1225.41,33.39,0,0,0,0
00,00,000000,2025,03,12,20238160,1,2024,0,252200,179400,35100,36.7,1231.65,33.56,0,0,0,0
00,00,000000,2025,03,12,20238170,0,2024,0,42300,0,7500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20238170,1,2024,0,42100,0,7600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20238190,0,2024,0,48100,0,3900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20238190,1,2024,0,47800,0,4000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20238200,0,2024,0,2612800,1950800,336700,39.8,1641.75,41.25,0,0,0,0
00,00,000000,2025,03,12,20238200,1,2024,0,2609800,1950000,335800,39.4,1617.37,41.05,0,0,0,0
00,00,000000,2025,03,12,20238201,0,2024,0,1046100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20238202,0,2024,0,1566700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20238210,0,2024,0,1125100,863700,133100,40.5,1664.15,41.09,0,0,0,0
00,00,000000,2025,03,12,20238210,1,2024,0,1118500,859300,132700,39.9,1633.91,40.95,0,0,0,0
00,00,000000,2025,03,12,20238220,0,2024,0,1317700,962200,182800,39.1,1598.41,40.88,0,0,0,0
00,00,000000,2025,03,12,20238220,1,2024,0,1321000,965300,182700,39.0,1585.74,40.66,0,0,0,0
00,00,000000,2025,03,12,20238290,0,2024,0,170000,124900,20800,41.0,1845.41,45.01,0,0,0,0
00,00,000000,2025,03,12,20238290,1,2024,0,169700,123700,20800,40.5,1826.55,45.10,0,0,0,0
00,00,000000,2025,03,12,20238300,0,2024,0,815900,607900,125100,36.6,1218.41,33.29,0,0,0,0
00,00,000000,2025,03,12,20238300,1,2024,0,823500,616000,125800,36.5,1215.82,33.31,0,0,0,0
00,00,000000,2025,03,12,20238301,0,2024,0,492700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20238302,0,2024,0,323200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20238310,0,2024,0,238200,190400,24800,36.7,1370.75,37.35,0,0,0,0
00,00,000000,2025,03,12,20238310,1,2024,0,238800,191400,24700,36.7,1366.71,37.24,0,0,0,0
00,00,000000,2025,03,12,20238320,0,2024,0,197100,161300,30400,37.4,1133.22,30.30,0,0,0,0
00,00,000000,2025,03,12,20238320,1,2024,0,203400,166900,31000,37.4,1132.85,30.29,0,0,0,0
00,00,000000,2025,03,12,20238330,0,2024,0,83600,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20238330,1,2024,0,84000,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20238340,0,2024,0,50400,0,9400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20238340,1,2024,0,51100,0,9500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20238350,0,2024,0,158200,102900,30300,35.9,1075.21,29.95,0,0,0,0
00,00,000000,2025,03,12,20238350,1,2024,0,157200,102700,30300,35.3,1066.77,30.22,0,0,0,0
00,00,000000,2025,03,12,20238390,0,2024,0,88400,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20238390,1,2024,0,89500,0,12900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20238900,0,2024,0,799100,597100,106400,41.3,1503.73,36.41,0,0,0,0
00,00,000000,2025,03,12,20238900,1,2024,0,819900,618300,107800,41.7,1514.96,36.33,0,0,0,0
00,00,000000,2025,03,12,20238901,0,2024,0,324000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20238902,0,2024,0,475100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,20238910,0,2024,0,418200,324100,46400,42.1,1518.97,36.08,0,0,0,0
00,00,000000,2025,03,12,20238910,1,2024,0,422200,329500,46700,42.5,1537.23,36.17,0,0,0,0
00,00,000000,2025,03,12,20238990,0,2024,0,380900,273000,60000,40.3,1483.44,36.81,0,0,0,0
00,00,000000,2025,03,12,20238990,1,2024,0,396000,288500,61200,40.7,1483.11,36.44,0,0,0,0
00,00,000000,2025,03,12,30000000,0,2024,0,12600000,8789000,3610000,41.4,1225.85,29.61,0,0,0,0
00,00,000000,2025,03,12,30000000,1,2024,0,12580000,8777000,3599000,41.1,1212.86,29.51,0,0,0,0
00,00,000000,2025,03,12,31000000,0,2024,0,7816000,5302000,1896000,41.8,1315.03,31.46,0,0,0,0
00,00,000000,2025,03,12,31000000,1,2024,0,7797000,5286000,1888000,41.4,1297.48,31.34,0,0,0,0
00,00,000000,2025,03,12,31321000,0,2024,0,394400,302700,63200,42.2,1049.09,24.86,0,0,0,0
00,00,000000,2025,03,12,31321000,1,2024,0,395200,303300,63400,42.0,1044.54,24.87,0,0,0,0
00,00,000000,2025,03,12,31321100,0,2024,0,83200,68900,6900,46.3,1166.30,25.19,0,0,0,0
00,00,000000,2025,03,12,31321100,1,2024,0,83500,69000,7000,46.1,1162.64,25.22,0,0,0,0
00,00,000000,2025,03,12,31321200,0,2024,0,81100,0,11000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31321200,1,2024,0,81000,0,10900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31321900,0,2024,0,230100,0,45300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31321900,1,2024,0,230700,0,45500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31321910,0,2024,0,95800,68300,26500,40.0,1069.20,26.73,0,0,0,0
00,00,000000,2025,03,12,31321910,1,2024,0,95400,68000,26400,40.2,1075.75,26.76,0,0,0,0
00,00,000000,2025,03,12,31321911,0,2024,0,53300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31321911,1,2024,0,53100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31321918,0,2024,0,42500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31321918,1,2024,0,42500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31321920,0,2024,0,58400,0,6700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31321920,1,2024,0,58800,0,6700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31321990,0,2024,0,75900,0,12100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31321990,1,2024,0,75800,0,12500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31327000,0,2024,0,415900,300500,66200,41.8,1203.84,28.80,0,0,0,0
00,00,000000,2025,03,12,31327000,1,2024,0,414900,300700,65700,41.8,1208.02,28.90,0,0,0,0
00,00,000000,2025,03,12,31327100,0,2024,0,33200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31327100,1,2024,0,33000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31327200,0,2024,0,76700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31327200,1,2024,0,76500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31327300,0,2024,0,209600,152500,20200,40.6,1141.67,28.12,0,0,0,0
00,00,000000,2025,03,12,31327300,1,2024,0,209700,152900,20200,40.9,1156.24,28.27,0,0,0,0
00,00,000000,2025,03,12,31327320,0,2024,0,106700,0,9800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31327320,1,2024,0,107600,0,9900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31327390,0,2024,0,102900,0,10400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31327390,1,2024,0,102400,0,10400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31327900,0,2024,0,96400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31327900,1,2024,0,96400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31331000,0,2024,0,363700,273100,57700,44.6,1283.14,28.77,0,0,0,0
00,00,000000,2025,03,12,31331000,1,2024,0,363300,271600,57700,44.2,1267.21,28.67,0,0,0,0
00,00,000000,2025,03,12,31331100,0,2024,0,85300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31331100,1,2024,0,85000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31331200,0,2024,0,57000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31331200,1,2024,0,57000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31331400,0,2024,0,120200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31331400,1,2024,0,119800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31331500,0,2024,0,101200,82000,16600,42.3,1232.20,29.13,0,0,0,0
00,00,000000,2025,03,12,31331500,1,2024,0,100500,81300,16300,42.3,1222.47,28.90,0,0,0,0
00,00,000000,2025,03,12,31331510,0,2024,0,54500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31331510,1,2024,0,54200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31331520,0,2024,0,46700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31331520,1,2024,0,46400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31332000,0,2024,0,1440200,1026700,286200,42.0,1164.66,27.73,0,0,0,0
00,00,000000,2025,03,12,31332000,1,2024,0,1439700,1025400,286800,41.6,1150.66,27.66,0,0,0,0
00,00,000000,2025,03,12,31332100,0,2024,0,86200,69100,23300,40.5,1126.71,27.82,0,0,0,0
00,00,000000,2025,03,12,31332100,1,2024,0,85900,68800,23300,40.5,1126.71,27.82,0,0,0,0
00,00,000000,2025,03,12,31332300,0,2024,0,420400,300400,63600,43.0,1197.12,27.84,0,0,0,0
00,00,000000,2025,03,12,31332300,1,2024,0,420800,299700,63400,42.6,1183.85,27.79,0,0,0,0
00,00,000000,2025,03,12,31332310,0,2024,0,193100,139400,24800,44.9,1235.65,27.52,0,0,0,0
00,00,000000,2025,03,12,31332310,1,2024,0,192700,138600,24900,44.3,1212.93,27.38,0,0,0,0
00,00,000000,2025,03,12,31332312,0,2024,0,104900,80100,11500,46.5,1293.17,27.81,0,0,0,0
00,00,000000,2025,03,12,31332312,1,2024,0,104600,79700,11600,46.5,1288.52,27.71,0,0,0,0
00,00,000000,2025,03,12,31332313,0,2024,0,88200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31332313,1,2024,0,88000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31332320,0,2024,0,227300,161000,38800,41.4,1165.41,28.15,0,0,0,0
00,00,000000,2025,03,12,31332320,1,2024,0,227300,161400,38500,41.0,1153.74,28.14,0,0,0,0
00,00,000000,2025,03,12,31332321,0,2024,0,67400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31332321,1,2024,0,67000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31332322,0,2024,0,116700,88800,20100,41.2,1128.88,27.40,0,0,0,0
00,00,000000,2025,03,12,31332322,1,2024,0,116700,88700,19900,40.6,1114.06,27.44,0,0,0,0
00,00,000000,2025,03,12,31332323,0,2024,0,43200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31332323,1,2024,0,43600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31332400,0,2024,0,95000,0,12900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31332400,1,2024,0,94700,0,12900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31332600,0,2024,0,61500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31332600,1,2024,0,61400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31332700,0,2024,0,330100,238900,61000,40.5,1149.39,28.38,0,0,0,0
00,00,000000,2025,03,12,31332700,1,2024,0,329300,239600,61000,40.2,1132.43,28.17,0,0,0,0
00,00,000000,2025,03,12,31332710,0,2024,0,255800,0,43600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31332710,1,2024,0,255800,0,43700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31332720,0,2024,0,74300,0,17400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31332720,1,2024,0,74100,0,17400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31332800,0,2024,0,129200,100600,30500,41.7,1007.89,24.17,0,0,0,0
00,00,000000,2025,03,12,31332800,1,2024,0,129000,100800,30400,41.4,998.57,24.12,0,0,0,0
00,00,000000,2025,03,12,31332812,0,2024,0,78000,0,16900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31332812,1,2024,0,77800,0,16800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31332813,0,2024,0,51200,0,13600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31332813,1,2024,0,51200,0,13700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31332900,0,2024,0,317800,211800,72500,43.4,1264.24,29.13,0,0,0,0
00,00,000000,2025,03,12,31332900,1,2024,0,318500,212100,73100,42.7,1240.86,29.06,0,0,0,0
00,00,000000,2025,03,12,31332910,0,2024,0,88400,0,26400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31332910,1,2024,0,88100,0,26600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31332990,0,2024,0,229400,0,46100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31332990,1,2024,0,230100,0,46500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31332994,0,2024,0,55100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31332994,1,2024,0,55200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31332999,0,2024,0,174300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31332999,1,2024,0,174700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31333000,0,2024,0,1085300,709100,229100,42.0,1303.68,31.04,0,0,0,0
00,00,000000,2025,03,12,31333000,1,2024,0,1084400,707200,229200,41.6,1287.52,30.95,0,0,0,0
00,00,000000,2025,03,12,31333100,0,2024,0,200300,137700,37100,40.6,1223.68,30.14,0,0,0,0
00,00,000000,2025,03,12,31333100,1,2024,0,200000,137300,37200,40.0,1192.40,29.81,0,0,0,0
00,00,000000,2025,03,12,31333110,0,2024,0,73900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31333110,1,2024,0,73900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31333120,0,2024,0,71900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31333120,1,2024,0,71800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31333130,0,2024,0,54500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31333130,1,2024,0,54200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31333200,0,2024,0,130900,60700,26900,43.1,1434.80,33.29,0,0,0,0
00,00,000000,2025,03,12,31333200,1,2024,0,130700,60600,26600,42.4,1410.22,33.26,0,0,0,0
00,00,000000,2025,03,12,31333248,0,2024,0,67400,36000,15200,41.5,1308.50,31.53,0,0,0,0
00,00,000000,2025,03,12,31333248,1,2024,0,67300,35900,15200,41.0,1286.99,31.39,0,0,0,0
00,00,000000,2025,03,12,31333300,0,2024,0,84300,54800,24600,40.5,1462.86,36.12,0,0,0,0
00,00,000000,2025,03,12,31333300,1,2024,0,84300,54900,24600,40.3,1451.20,36.01,0,0,0,0
00,00,000000,2025,03,12,31333400,0,2024,0,146900,0,44700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31333400,1,2024,0,147700,0,45000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31333415,0,2024,0,99800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31333415,1,2024,0,100000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31333500,0,2024,0,150800,103200,24800,42.3,1288.46,30.46,0,0,0,0
00,00,000000,2025,03,12,31333500,1,2024,0,150900,103000,24700,42.1,1281.10,30.43,0,0,0,0
00,00,000000,2025,03,12,31333514,0,2024,0,48500,34500,6600,43.5,1299.35,29.87,0,0,0,0
00,00,000000,2025,03,12,31333514,1,2024,0,48400,34400,6600,42.9,1273.70,29.69,0,0,0,0
00,00,000000,2025,03,12,31333517,0,2024,0,44000,0,6200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31333517,1,2024,0,43600,0,6000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31333519,0,2024,0,58300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31333519,1,2024,0,58200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31333600,0,2024,0,92000,68400,21300,37.6,1134.39,30.17,0,0,0,0
00,00,000000,2025,03,12,31333600,1,2024,0,92200,69000,21300,37.1,1137.12,30.65,0,0,0,0
00,00,000000,2025,03,12,31333900,0,2024,0,280100,0,49700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31333900,1,2024,0,279800,0,50000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31333910,0,2024,0,47300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31333910,1,2024,0,47200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31333920,0,2024,0,93900,0,14100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31333920,1,2024,0,93600,0,14000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31333990,0,2024,0,138900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31333990,1,2024,0,139000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31334000,0,2024,0,990200,614200,321800,40.0,1540.80,38.52,0,0,0,0
00,00,000000,2025,03,12,31334000,1,2024,0,989500,613200,320500,39.8,1533.49,38.53,0,0,0,0
00,00,000000,2025,03,12,31334100,0,2024,0,98800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31334100,1,2024,0,98200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31334200,0,2024,0,80600,45500,23700,36.8,1289.84,35.05,0,0,0,0
00,00,000000,2025,03,12,31334200,1,2024,0,80500,45300,23400,37.4,1298.53,34.72,0,0,0,0
00,00,000000,2025,03,12,31334220,0,2024,0,50400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31334220,1,2024,0,49900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31334400,0,2024,0,369300,240500,124700,39.8,1361.96,34.22,0,0,0,0
00,00,000000,2025,03,12,31334400,1,2024,0,370100,241300,124500,39.4,1354.18,34.37,0,0,0,0
00,00,000000,2025,03,12,31334413,0,2024,0,184600,0,46300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31334413,1,2024,0,185100,0,46500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31334418,0,2024,0,84600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31334418,1,2024,0,84900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31334419,0,2024,0,100100,76400,46900,39.8,1125.54,28.28,0,0,0,0
00,00,000000,2025,03,12,31334419,1,2024,0,100700,76800,46900,39.7,1119.94,28.21,0,0,0,0
00,00,000000,2025,03,12,31334500,0,2024,0,413500,249800,134700,41.0,1762.18,42.98,0,0,0,0
00,00,000000,2025,03,12,31334500,1,2024,0,413000,249300,133700,40.8,1763.38,43.22,0,0,0,0
00,00,000000,2025,03,12,31334510,0,2024,0,75200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31334510,1,2024,0,75300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31334511,0,2024,0,125400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31334511,1,2024,0,125300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31334513,0,2024,0,56200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31334513,1,2024,0,56300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31334515,0,2024,0,36200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31334515,1,2024,0,36100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31334519,0,2024,0,120500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31334519,1,2024,0,120100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31334600,0,2024,0,28000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31334600,1,2024,0,27800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31335000,0,2024,0,431500,261900,133800,40.9,1138.25,27.83,0,0,0,0
00,00,000000,2025,03,12,31335000,1,2024,0,432000,260800,133400,40.2,1124.39,27.97,0,0,0,0
00,00,000000,2025,03,12,31335100,0,2024,0,34900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31335100,1,2024,0,34700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31335200,0,2024,0,56200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31335200,1,2024,0,55900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31335300,0,2024,0,165300,102700,47600,41.8,1203.00,28.78,0,0,0,0
00,00,000000,2025,03,12,31335300,1,2024,0,165200,102300,47300,41.2,1186.56,28.80,0,0,0,0
00,00,000000,2025,03,12,31335311,0,2024,0,36500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31335311,1,2024,0,36500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31335314,0,2024,0,128800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31335314,1,2024,0,128700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31335900,0,2024,0,175100,102200,51900,39.7,1036.96,26.12,0,0,0,0
00,00,000000,2025,03,12,31335900,1,2024,0,175200,102100,52000,39.1,1017.77,26.03,0,0,0,0
00,00,000000,2025,03,12,31335910,0,2024,0,61000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31335910,1,2024,0,61000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31335990,0,2024,0,114100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31335990,1,2024,0,114200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31336000,0,2024,0,1745900,1201400,400800,43.0,1634.00,38.00,0,0,0,0
00,00,000000,2025,03,12,31336000,1,2024,0,1733000,1193400,397500,42.4,1596.36,37.65,0,0,0,0
00,00,000000,2025,03,12,31336001,0,2024,0,961300,745700,245300,43.6,1471.06,33.74,0,0,0,0
00,00,000000,2025,03,12,31336001,1,2024,0,951000,738300,242100,43.0,1426.74,33.18,0,0,0,0
00,00,000000,2025,03,12,31336100,0,2024,0,289400,226500,68900,45.8,1848.95,40.37,0,0,0,0
00,00,000000,2025,03,12,31336100,1,2024,0,283300,222600,67600,44.7,1791.58,40.08,0,0,0,0
00,00,000000,2025,03,12,31336200,0,2024,0,152700,0,23900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31336200,1,2024,0,153300,0,23900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31336300,0,2024,0,519200,406200,152500,43.7,1373.05,31.42,0,0,0,0
00,00,000000,2025,03,12,31336300,1,2024,0,514900,402600,150900,42.9,1323.04,30.84,0,0,0,0
00,00,000000,2025,03,12,31336310,0,2024,0,54100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31336310,1,2024,0,53600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31336320,0,2024,0,56600,0,22200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31336320,1,2024,0,56600,0,22100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31336350,0,2024,0,75200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31336350,1,2024,0,74400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31336370,0,2024,0,73900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31336370,1,2024,0,73500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31336390,0,2024,0,259400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31336390,1,2024,0,257600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31336400,0,2024,0,579000,326800,121300,41.6,2134.50,51.31,0,0,0,0
00,00,000000,2025,03,12,31336400,1,2024,0,577600,326000,120900,41.4,2118.85,51.18,0,0,0,0
00,00,000000,2025,03,12,31336411,0,2024,0,259000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31336411,1,2024,0,258200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31336412,0,2024,0,98700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31336412,1,2024,0,98500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31336413,0,2024,0,107800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31336413,1,2024,0,107500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31336419,0,2024,0,113500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31336419,1,2024,0,113400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31336600,0,2024,0,148600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31336600,1,2024,0,148800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31336611,0,2024,0,108400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31336611,1,2024,0,108300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31336612,0,2024,0,40200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31336612,1,2024,0,40400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31336900,0,2024,0,57000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31336900,1,2024,0,56900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31337000,0,2024,0,334700,238000,91800,38.9,946.05,24.32,0,0,0,0
00,00,000000,2025,03,12,31337000,1,2024,0,334300,238100,91400,38.5,932.09,24.21,0,0,0,0
00,00,000000,2025,03,12,31337100,0,2024,0,209900,159000,61400,38.5,884.35,22.97,0,0,0,0
00,00,000000,2025,03,12,31337100,1,2024,0,209900,159100,61300,37.7,860.31,22.82,0,0,0,0
00,00,000000,2025,03,12,31337110,0,2024,0,109600,81600,27800,40.7,958.49,23.55,0,0,0,0
00,00,000000,2025,03,12,31337110,1,2024,0,109700,81800,27800,40.4,947.78,23.46,0,0,0,0
00,00,000000,2025,03,12,31337120,0,2024,0,100300,77400,33600,36.2,806.54,22.28,0,0,0,0
00,00,000000,2025,03,12,31337120,1,2024,0,100300,77400,33700,36.1,802.50,22.23,0,0,0,0
00,00,000000,2025,03,12,31337121,0,2024,0,43600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31337121,1,2024,0,43400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31337127,0,2024,0,56700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31337127,1,2024,0,57000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31337200,0,2024,0,124800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31337200,1,2024,0,124100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31337214,0,2024,0,59700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31337214,1,2024,0,59300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31337215,0,2024,0,65100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31337215,1,2024,0,64800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31339000,0,2024,0,613700,374100,245600,40.1,1038.99,25.91,0,0,0,0
00,00,000000,2025,03,12,31339000,1,2024,0,611000,372300,244800,39.6,1027.22,25.94,0,0,0,0
00,00,000000,2025,03,12,31339100,0,2024,0,324600,189800,139300,40.9,1091.62,26.69,0,0,0,0
00,00,000000,2025,03,12,31339100,1,2024,0,323700,188600,138800,40.5,1085.81,26.81,0,0,0,0
00,00,000000,2025,03,12,31339112,0,2024,0,140600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31339112,1,2024,0,140700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31339113,0,2024,0,104300,0,42200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31339113,1,2024,0,103800,0,41700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31339116,0,2024,0,37200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31339116,1,2024,0,37000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31339900,0,2024,0,289100,184300,106300,39.2,983.14,25.08,0,0,0,0
00,00,000000,2025,03,12,31339900,1,2024,0,288200,183800,105900,39.0,976.56,25.04,0,0,0,0
00,00,000000,2025,03,12,31339920,0,2024,0,61800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31339920,1,2024,0,61500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,31339950,0,2024,0,77600,41100,24800,38.5,949.80,24.67,0,0,0,0
00,00,000000,2025,03,12,31339950,1,2024,0,77500,41200,24800,38.5,946.72,24.59,0,0,0,0
00,00,000000,2025,03,12,31339990,0,2024,0,149700,104100,58200,39.4,1025.98,26.04,0,0,0,0
00,00,000000,2025,03,12,31339990,1,2024,0,149100,103900,57600,39.5,1014.76,25.69,0,0,0,0
00,00,000000,2025,03,12,32000000,0,2024,0,4784000,3487000,1714000,40.9,1093.67,26.74,0,0,0,0
00,00,000000,2025,03,12,32000000,1,2024,0,4783000,3491000,1711000,40.7,1086.69,26.70,0,0,0,0
00,00,000000,2025,03,12,32311000,0,2024,0,1786600,1403100,675000,40.9,994.69,24.32,0,0,0,0
00,00,000000,2025,03,12,32311000,1,2024,0,1780200,1402600,672500,40.5,982.13,24.25,0,0,0,0
00,00,000000,2025,03,12,32311100,0,2024,0,75500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311100,1,2024,0,75600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311200,0,2024,0,67000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311200,1,2024,0,66900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311300,0,2024,0,87100,0,35900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311300,1,2024,0,81700,0,33000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311350,0,2024,0,41300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311350,1,2024,0,37900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311400,0,2024,0,169400,132000,64200,42.0,943.74,22.47,0,0,0,0
00,00,000000,2025,03,12,32311400,1,2024,0,175200,137400,67700,41.9,933.11,22.27,0,0,0,0
00,00,000000,2025,03,12,32311410,0,2024,0,94600,0,37900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311410,1,2024,0,95300,0,39000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311411,0,2024,0,30600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311411,1,2024,0,32100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311412,0,2024,0,64000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311412,1,2024,0,63300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311420,0,2024,0,74800,0,26300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311420,1,2024,0,79400,0,28600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311500,0,2024,0,169500,120600,48600,42.1,1298.36,30.84,0,0,0,0
00,00,000000,2025,03,12,32311500,1,2024,0,170100,120100,48700,41.9,1285.91,30.69,0,0,0,0
00,00,000000,2025,03,12,32311511,0,2024,0,56700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311511,1,2024,0,56800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311600,0,2024,0,568100,493500,209100,42.1,954.41,22.67,0,0,0,0
00,00,000000,2025,03,12,32311600,1,2024,0,563400,491100,207100,41.4,936.47,22.62,0,0,0,0
00,00,000000,2025,03,12,32311611,0,2024,0,146600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311611,1,2024,0,145200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311613,0,2024,0,167100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311613,1,2024,0,163700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311615,0,2024,0,254400,0,96500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311615,1,2024,0,253400,0,95800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311700,0,2024,0,27300,0,11500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311700,1,2024,0,32100,0,12900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311800,0,2024,0,350400,260800,162200,37.7,885.20,23.48,0,0,0,0
00,00,000000,2025,03,12,32311800,1,2024,0,346800,259600,159800,37.2,864.53,23.24,0,0,0,0
00,00,000000,2025,03,12,32311810,0,2024,0,273900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311810,1,2024,0,270700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311811,0,2024,0,105000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311811,1,2024,0,103600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311813,0,2024,0,168900,0,66700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311813,1,2024,0,167600,0,65900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311830,0,2024,0,76500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311830,1,2024,0,75600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311900,0,2024,0,272300,0,104600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311900,1,2024,0,269800,0,103700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311910,0,2024,0,65600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311910,1,2024,0,64900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311990,0,2024,0,206700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32311990,1,2024,0,204900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32313000,0,2024,0,81000,0,27200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32313000,1,2024,0,80900,0,27400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32313200,0,2024,0,40400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32313200,1,2024,0,40300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32314000,0,2024,0,94100,69500,46300,37.7,839.58,22.27,0,0,0,0
00,00,000000,2025,03,12,32314000,1,2024,0,93900,68700,45800,36.7,816.94,22.26,0,0,0,0
00,00,000000,2025,03,12,32314100,0,2024,0,37100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32314100,1,2024,0,37000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32314900,0,2024,0,57000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32314900,1,2024,0,56800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32315000,0,2024,0,74900,0,50700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32315000,1,2024,0,75200,0,50800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32315250,0,2024,0,41300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32315250,1,2024,0,41000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32322000,0,2024,0,353900,258800,90400,41.8,1174.16,28.09,0,0,0,0
00,00,000000,2025,03,12,32322000,1,2024,0,352800,257900,90500,41.7,1170.52,28.07,0,0,0,0
00,00,000000,2025,03,12,32322100,0,2024,0,82200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32322100,1,2024,0,82200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32322200,0,2024,0,271700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32322200,1,2024,0,270600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32322210,0,2024,0,157600,0,41200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32322210,1,2024,0,157100,0,41300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32322220,0,2024,0,54200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32322220,1,2024,0,54100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32322290,0,2024,0,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32322290,1,2024,0,59500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32323000,0,2024,0,342000,238400,134600,39.3,980.54,24.95,0,0,0,0
00,00,000000,2025,03,12,32323000,1,2024,0,340500,237200,134300,39.0,967.98,24.82,0,0,0,0
00,00,000000,2025,03,12,32323117,0,2024,0,267400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32323117,1,2024,0,266200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32324000,0,2024,0,107400,0,15700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32324000,1,2024,0,109700,0,15900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32324110,0,2024,0,62400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32324110,1,2024,0,62600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32324190,0,2024,0,45000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32324190,1,2024,0,47100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32325000,0,2024,0,901400,601600,323600,41.6,1328.29,31.93,0,0,0,0
00,00,000000,2025,03,12,32325000,1,2024,0,900800,601700,324200,41.8,1330.49,31.83,0,0,0,0
00,00,000000,2025,03,12,32325100,0,2024,0,154300,97400,31700,46.2,1895.12,41.02,0,0,0,0
00,00,000000,2025,03,12,32325100,1,2024,0,153800,96800,31900,46.8,1927.69,41.19,0,0,0,0
00,00,000000,2025,03,12,32325180,0,2024,0,99500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32325180,1,2024,0,99400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32325190,0,2024,0,54800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32325190,1,2024,0,54400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32325200,0,2024,0,92800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32325200,1,2024,0,93000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32325211,0,2024,0,59700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32325211,1,2024,0,59700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32325300,0,2024,0,38500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32325300,1,2024,0,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32325400,0,2024,0,357200,239000,163500,38.6,1189.65,30.82,0,0,0,0
00,00,000000,2025,03,12,32325400,1,2024,0,356200,237800,163600,38.7,1184.99,30.62,0,0,0,0
00,00,000000,2025,03,12,32325412,0,2024,0,234400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32325412,1,2024,0,234200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32325414,0,2024,0,122800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32325414,1,2024,0,122400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32325500,0,2024,0,66700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32325500,1,2024,0,66800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32325600,0,2024,0,113300,72700,52100,41.0,1003.27,24.47,0,0,0,0
00,00,000000,2025,03,12,32325600,1,2024,0,113500,72500,52000,40.8,996.34,24.42,0,0,0,0
00,00,000000,2025,03,12,32325610,0,2024,0,58800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32325610,1,2024,0,58700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32325620,0,2024,0,54500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32325620,1,2024,0,54700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32325900,0,2024,0,78600,0,16500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32325900,1,2024,0,78800,0,16700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32326000,0,2024,0,698200,529800,222200,40.7,1059.01,26.02,0,0,0,0
00,00,000000,2025,03,12,32326000,1,2024,0,697500,529500,221700,40.4,1048.78,25.96,0,0,0,0
00,00,000000,2025,03,12,32326100,0,2024,0,574200,0,188700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32326100,1,2024,0,574500,0,188500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32326110,0,2024,0,101100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32326110,1,2024,0,101500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32326120,0,2024,0,52300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32326120,1,2024,0,52300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32326150,0,2024,0,64700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32326150,1,2024,0,64800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32326160,0,2024,0,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32326160,1,2024,0,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32326190,0,2024,0,300600,224600,106700,40.7,1010.17,24.82,0,0,0,0
00,00,000000,2025,03,12,32326190,1,2024,0,300600,224500,106800,40.3,998.63,24.78,0,0,0,0
00,00,000000,2025,03,12,32326200,0,2024,0,124000,0,33500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32326200,1,2024,0,123200,0,33400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32326210,0,2024,0,53900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32326210,1,2024,0,53600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32326290,0,2024,0,70100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32326290,1,2024,0,69400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32329000,0,2024,0,344400,0,128000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32329000,1,2024,0,351300,0,130000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32329100,0,2024,0,308100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32329100,1,2024,0,316800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32329110,0,2024,0,109200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32329110,1,2024,0,110800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32329111,0,2024,0,81800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32329111,1,2024,0,82300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32329140,0,2024,0,198900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,32329140,1,2024,0,205400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,40000000,0,2024,0,29348000,24987000,11380000,34.6,935.24,27.03,0,0,0,0
00,00,000000,2025,03,12,40000000,1,2024,0,28616000,24290000,11055000,34.2,933.66,27.30,0,0,0,0
00,00,000000,2025,03,12,41420000,0,2024,0,6063700,4787300,1837300,38.9,1263.08,32.47,0,0,0,0
00,00,000000,2025,03,12,41420000,1,2024,0,6042500,4773600,1830300,39.1,1273.10,32.56,0,0,0,0
00,00,000000,2025,03,12,41423000,0,2024,0,3408900,2686600,921200,39.2,1321.04,33.70,0,0,0,0
00,00,000000,2025,03,12,41423000,1,2024,0,3397700,2681900,919800,39.5,1334.31,33.78,0,0,0,0
00,00,000000,2025,03,12,41423100,0,2024,0,374300,312800,78300,38.0,1215.24,31.98,0,0,0,0
00,00,000000,2025,03,12,41423100,1,2024,0,373000,310700,77800,38.3,1227.13,32.04,0,0,0,0
00,00,000000,2025,03,12,41423110,0,2024,0,139900,117800,30500,37.6,1271.26,33.81,0,0,0,0
00,00,000000,2025,03,12,41423110,1,2024,0,139000,117000,30300,37.9,1284.05,33.88,0,0,0,0
00,00,000000,2025,03,12,41423120,0,2024,0,172700,143500,35400,37.8,1116.23,29.53,0,0,0,0
00,00,000000,2025,03,12,41423120,1,2024,0,172300,143400,35300,37.7,1109.89,29.44,0,0,0,0
00,00,000000,2025,03,12,41423200,0,2024,0,103000,77200,46500,39.2,1138.37,29.04,0,0,0,0
00,00,000000,2025,03,12,41423200,1,2024,0,102100,76900,46300,39.0,1136.46,29.14,0,0,0,0
00,00,000000,2025,03,12,41423210,0,2024,0,47700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41423210,1,2024,0,47700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41423220,0,2024,0,55300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41423220,1,2024,0,54900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41423300,0,2024,0,260600,213700,46000,41.2,1207.98,29.32,0,0,0,0
00,00,000000,2025,03,12,41423300,1,2024,0,261600,215600,46500,41.6,1225.95,29.47,0,0,0,0
00,00,000000,2025,03,12,41423310,0,2024,0,114100,95900,23000,38.2,1147.91,30.05,0,0,0,0
00,00,000000,2025,03,12,41423310,1,2024,0,114600,96300,23100,38.6,1160.70,30.07,0,0,0,0
00,00,000000,2025,03,12,41423320,0,2024,0,62700,0,10700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41423320,1,2024,0,63500,0,10700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41423390,0,2024,0,83800,0,12300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41423390,1,2024,0,83900,0,12500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41423400,0,2024,0,741800,584900,263900,39.4,1536.21,38.99,0,0,0,0
00,00,000000,2025,03,12,41423400,1,2024,0,736600,583000,263200,39.7,1553.46,39.13,0,0,0,0
00,00,000000,2025,03,12,41423420,0,2024,0,63200,0,16300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41423420,1,2024,0,63200,0,16300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41423430,0,2024,0,220900,170600,70900,39.2,1898.85,48.44,0,0,0,0
00,00,000000,2025,03,12,41423430,1,2024,0,219800,169300,70100,39.9,1940.74,48.64,0,0,0,0
00,00,000000,2025,03,12,41423450,0,2024,0,332100,263800,138100,38.4,1387.01,36.12,0,0,0,0
00,00,000000,2025,03,12,41423450,1,2024,0,329300,262000,138200,38.5,1402.56,36.43,0,0,0,0
00,00,000000,2025,03,12,41423490,0,2024,0,125600,0,38600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41423490,1,2024,0,125700,0,38000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41423500,0,2024,0,134800,107700,31800,40.8,1072.63,26.29,0,0,0,0
00,00,000000,2025,03,12,41423500,1,2024,0,134400,107400,32100,40.8,1078.34,26.43,0,0,0,0
00,00,000000,2025,03,12,41423600,0,2024,0,374100,285200,108500,37.9,1397.37,36.87,0,0,0,0
00,00,000000,2025,03,12,41423600,1,2024,0,372600,284800,108600,38.0,1396.88,36.76,0,0,0,0
00,00,000000,2025,03,12,41423610,0,2024,0,201900,160000,52300,38.6,1408.13,36.48,0,0,0,0
00,00,000000,2025,03,12,41423610,1,2024,0,201800,160200,52700,38.7,1396.30,36.08,0,0,0,0
00,00,000000,2025,03,12,41423690,0,2024,0,172200,125200,56200,36.9,1379.69,37.39,0,0,0,0
00,00,000000,2025,03,12,41423690,1,2024,0,170700,125100,56700,37.1,1383.83,37.30,0,0,0,0
00,00,000000,2025,03,12,41423700,0,2024,0,321200,242300,79600,38.7,1202.02,31.06,0,0,0,0
00,00,000000,2025,03,12,41423700,1,2024,0,320500,241600,79300,39.0,1215.24,31.16,0,0,0,0
00,00,000000,2025,03,12,41423710,0,2024,0,91500,74600,28400,38.2,1108.56,29.02,0,0,0,0
00,00,000000,2025,03,12,41423710,1,2024,0,90900,73800,28300,38.7,1123.85,29.04,0,0,0,0
00,00,000000,2025,03,12,41423720,0,2024,0,124400,98200,28400,38.9,1251.80,32.18,0,0,0,0
00,00,000000,2025,03,12,41423720,1,2024,0,124200,98100,28300,38.8,1249.36,32.20,0,0,0,0
00,00,000000,2025,03,12,41423740,0,2024,0,105300,69500,22800,38.8,1226.86,31.62,0,0,0,0
00,00,000000,2025,03,12,41423740,1,2024,0,105800,69800,22700,39.2,1242.25,31.69,0,0,0,0
00,00,000000,2025,03,12,41423800,0,2024,0,777500,605700,161900,39.8,1379.47,34.66,0,0,0,0
00,00,000000,2025,03,12,41423800,1,2024,0,775700,605800,162300,40.2,1398.16,34.78,0,0,0,0
00,00,000000,2025,03,12,41423810,0,2024,0,114100,91900,16200,41.6,1547.52,37.20,0,0,0,0
00,00,000000,2025,03,12,41423810,1,2024,0,113200,90600,16200,42.1,1566.12,37.20,0,0,0,0
00,00,000000,2025,03,12,41423820,0,2024,0,112600,86500,17800,37.1,1190.17,32.08,0,0,0,0
00,00,000000,2025,03,12,41423820,1,2024,0,113200,87700,17900,38.1,1234.06,32.39,0,0,0,0
00,00,000000,2025,03,12,41423830,0,2024,0,343300,272000,70400,40.1,1429.57,35.65,0,0,0,0
00,00,000000,2025,03,12,41423830,1,2024,0,342800,272700,70300,40.2,1437.15,35.75,0,0,0,0
00,00,000000,2025,03,12,41423840,0,2024,0,107300,82400,27000,40.2,1316.15,32.74,0,0,0,0
00,00,000000,2025,03,12,41423840,1,2024,0,106700,82700,26900,40.1,1322.50,32.98,0,0,0,0
00,00,000000,2025,03,12,41423850,0,2024,0,58000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41423850,1,2024,0,57500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41423860,0,2024,0,42200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41423860,1,2024,0,42000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41423900,0,2024,0,321600,257100,104700,38.9,1121.88,28.84,0,0,0,0
00,00,000000,2025,03,12,41423900,1,2024,0,321700,256800,104700,38.9,1132.77,29.12,0,0,0,0
00,00,000000,2025,03,12,41423910,0,2024,0,66100,51200,25100,38.3,1270.41,33.17,0,0,0,0
00,00,000000,2025,03,12,41423910,1,2024,0,66100,51400,25100,38.6,1276.89,33.08,0,0,0,0
00,00,000000,2025,03,12,41423930,0,2024,0,99500,85600,18600,44.3,1094.65,24.71,0,0,0,0
00,00,000000,2025,03,12,41423930,1,2024,0,99200,85400,18600,44.1,1099.41,24.93,0,0,0,0
00,00,000000,2025,03,12,41423940,0,2024,0,36100,0,17400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41423940,1,2024,0,35900,0,17500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41423990,0,2024,0,119900,0,43600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41423990,1,2024,0,119800,0,43600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41424000,0,2024,0,2211300,1758400,746100,38.5,1139.99,29.61,0,0,0,0
00,00,000000,2025,03,12,41424000,1,2024,0,2204500,1753200,742600,38.8,1151.58,29.68,0,0,0,0
00,00,000000,2025,03,12,41424100,0,2024,0,109200,89400,43700,32.3,979.66,30.33,0,0,0,0
00,00,000000,2025,03,12,41424100,1,2024,0,109500,89800,43900,32.6,984.52,30.20,0,0,0,0
00,00,000000,2025,03,12,41424120,0,2024,0,44900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41424120,1,2024,0,44800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41424130,0,2024,0,64300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41424130,1,2024,0,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41424200,0,2024,0,270400,0,157600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41424200,1,2024,0,268100,0,156400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41424300,0,2024,0,140900,113600,78100,38.4,1052.16,27.40,0,0,0,0
00,00,000000,2025,03,12,41424300,1,2024,0,138300,112200,76300,38.3,1036.40,27.06,0,0,0,0
00,00,000000,2025,03,12,41424350,0,2024,0,97900,0,57300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41424350,1,2024,0,96300,0,55700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41424400,0,2024,0,829000,662300,246300,39.3,1062.67,27.04,0,0,0,0
00,00,000000,2025,03,12,41424400,1,2024,0,826800,660500,244200,39.3,1069.75,27.22,0,0,0,0
00,00,000000,2025,03,12,41424410,0,2024,0,255700,195100,65900,37.9,1008.52,26.61,0,0,0,0
00,00,000000,2025,03,12,41424410,1,2024,0,254500,194500,66000,38.1,1008.89,26.48,0,0,0,0
00,00,000000,2025,03,12,41424480,0,2024,0,102700,0,36800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41424480,1,2024,0,102200,0,36400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41424500,0,2024,0,72700,0,18700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41424500,1,2024,0,72900,0,19100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41424510,0,2024,0,38300,0,8500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41424510,1,2024,0,39000,0,8800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41424600,0,2024,0,152400,118600,39300,41.3,1344.73,32.56,0,0,0,0
00,00,000000,2025,03,12,41424600,1,2024,0,151400,117600,39400,41.4,1347.57,32.55,0,0,0,0
00,00,000000,2025,03,12,41424700,0,2024,0,103800,83500,23500,43.3,1405.95,32.47,0,0,0,0
00,00,000000,2025,03,12,41424700,1,2024,0,102800,82800,23400,43.1,1403.34,32.56,0,0,0,0
00,00,000000,2025,03,12,41424800,0,2024,0,211000,172900,29400,38.4,1071.36,27.90,0,0,0,0
00,00,000000,2025,03,12,41424800,1,2024,0,210300,172300,29400,39.3,1095.29,27.87,0,0,0,0
00,00,000000,2025,03,12,41424810,0,2024,0,112400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41424810,1,2024,0,112300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41424820,0,2024,0,98600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41424820,1,2024,0,98500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41424900,0,2024,0,321900,259000,109500,38.0,1077.68,28.36,0,0,0,0
00,00,000000,2025,03,12,41424900,1,2024,0,325300,262100,110300,38.5,1095.33,28.45,0,0,0,0
00,00,000000,2025,03,12,41424910,0,2024,0,115000,93500,24400,39.9,1224.53,30.69,0,0,0,0
00,00,000000,2025,03,12,41424910,1,2024,0,117700,95900,25200,41.1,1268.76,30.87,0,0,0,0
00,00,000000,2025,03,12,41424930,0,2024,0,50300,0,25100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41424930,1,2024,0,52200,0,25800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41424990,0,2024,0,156600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41424990,1,2024,0,155200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,41425000,0,2024,0,443500,342300,170000,38.5,1436.82,37.32,0,0,0,0
00,00,000000,2025,03,12,41425000,1,2024,0,440300,339300,168000,38.8,1463.15,37.71,0,0,0,0
00,00,000000,2025,03,12,42000000,0,2024,0,15807100,13665000,7605900,30.6,666.77,21.79,0,0,0,0
00,00,000000,2025,03,12,42000000,1,2024,0,15413500,13276200,7370800,30.3,665.99,21.98,0,0,0,0
00,00,000000,2025,03,12,42441000,0,2024,0,2049800,1722400,394800,36.6,1022.60,27.94,0,0,0,0
00,00,000000,2025,03,12,42441000,1,2024,0,2051800,1723400,395600,36.8,1033.34,28.08,0,0,0,0
00,00,000000,2025,03,12,42441100,0,2024,0,1295000,1101200,260700,36.7,1109.07,30.22,0,0,0,0
00,00,000000,2025,03,12,42441100,1,2024,0,1292700,1098100,261800,36.8,1119.46,30.42,0,0,0,0
00,00,000000,2025,03,12,42441110,0,2024,0,1128300,972100,220300,37.0,1132.94,30.62,0,0,0,0
00,00,000000,2025,03,12,42441110,1,2024,0,1125600,968500,219400,37.0,1137.75,30.75,0,0,0,0
00,00,000000,2025,03,12,42441120,0,2024,0,166700,129100,40400,34.5,930.81,26.98,0,0,0,0
00,00,000000,2025,03,12,42441120,1,2024,0,167600,129500,40900,35.3,954.87,27.05,0,0,0,0
00,00,000000,2025,03,12,42441200,0,2024,0,157000,122300,40000,35.8,948.34,26.49,0,0,0,0
00,00,000000,2025,03,12,42441200,1,2024,0,162600,127700,41100,36.5,1000.83,27.42,0,0,0,0
00,00,000000,2025,03,12,42441210,0,2024,0,50200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42441210,1,2024,0,51300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42441220,0,2024,0,106800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42441220,1,2024,0,111200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42441300,0,2024,0,597800,498900,94100,36.5,848.26,23.24,0,0,0,0
00,00,000000,2025,03,12,42441300,1,2024,0,596400,498200,93400,36.6,848.75,23.19,0,0,0,0
00,00,000000,2025,03,12,42441330,0,2024,0,400400,331700,77000,36.3,861.76,23.74,0,0,0,0
00,00,000000,2025,03,12,42441330,1,2024,0,402400,333300,76400,36.5,861.04,23.59,0,0,0,0
00,00,000000,2025,03,12,42441340,0,2024,0,197400,167200,17100,36.8,819.54,22.27,0,0,0,0
00,00,000000,2025,03,12,42441340,1,2024,0,194500,164500,17000,36.6,818.01,22.35,0,0,0,0
00,00,000000,2025,03,12,42444000,0,2024,0,1354200,1113500,455600,36.5,965.79,26.46,0,0,0,0
00,00,000000,2025,03,12,42444000,1,2024,0,1376400,1133000,461600,37.0,975.69,26.37,0,0,0,0
00,00,000000,2025,03,12,42444100,0,2024,0,1176900,968400,391500,37.5,1011.38,26.97,0,0,0,0
00,00,000000,2025,03,12,42444100,1,2024,0,1190300,980100,395800,37.9,1019.89,26.91,0,0,0,0
00,00,000000,2025,03,12,42444140,0,2024,0,173200,122400,60300,26.8,551.81,20.59,0,0,0,0
00,00,000000,2025,03,12,42444140,1,2024,0,173000,122300,60300,26.8,550.20,20.53,0,0,0,0
00,00,000000,2025,03,12,42444180,0,2024,0,1003700,846000,331200,39.1,1079.16,27.60,0,0,0,0
00,00,000000,2025,03,12,42444180,1,2024,0,1016200,860200,335700,39.4,1083.11,27.49,0,0,0,0
00,00,000000,2025,03,12,42444200,0,2024,0,177300,145100,64100,29.5,653.72,22.16,0,0,0,0
00,00,000000,2025,03,12,42444200,1,2024,0,183800,150800,66500,31.6,696.78,22.05,0,0,0,0
00,00,000000,2025,03,12,42444230,0,2024,0,31100,0,6500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42444230,1,2024,0,31500,0,6600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42444240,0,2024,0,146200,0,57600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42444240,1,2024,0,152500,0,60000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42445000,0,2024,0,3285800,2936400,1596000,28.8,537.12,18.65,0,0,0,0
00,00,000000,2025,03,12,42445000,1,2024,0,3247400,2897400,1578600,28.8,537.41,18.66,0,0,0,0
00,00,000000,2025,03,12,42445100,0,2024,0,2879200,2605600,1393100,29.3,540.88,18.46,0,0,0,0
00,00,000000,2025,03,12,42445100,1,2024,0,2850700,2579700,1380100,29.2,539.32,18.47,0,0,0,0
00,00,000000,2025,03,12,42445110,0,2024,0,2677200,2452500,1306700,29.5,546.64,18.53,0,0,0,0
00,00,000000,2025,03,12,42445110,1,2024,0,2648000,2424300,1293500,29.4,545.37,18.55,0,0,0,0
00,00,000000,2025,03,12,42445130,0,2024,0,202000,153100,86400,26.0,447.72,17.22,0,0,0,0
00,00,000000,2025,03,12,42445130,1,2024,0,201900,153100,87600,26.2,448.28,17.11,0,0,0,0
00,00,000000,2025,03,12,42445131,0,2024,0,166600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42445131,1,2024,0,166700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42445132,0,2024,0,35400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42445132,1,2024,0,35100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42445200,0,2024,0,234400,195300,126700,24.0,494.40,20.60,0,0,0,0
00,00,000000,2025,03,12,42445200,1,2024,0,229000,188900,122900,24.5,507.40,20.71,0,0,0,0
00,00,000000,2025,03,12,42445230,0,2024,0,36800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42445230,1,2024,0,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42445250,0,2024,0,74400,0,32100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42445250,1,2024,0,70600,0,29800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42445290,0,2024,0,123200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42445290,1,2024,0,120000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42445300,0,2024,0,172200,135500,76200,26.6,536.26,20.16,0,0,0,0
00,00,000000,2025,03,12,42445300,1,2024,0,169000,131700,75600,26.4,532.75,20.18,0,0,0,0
00,00,000000,2025,03,12,42449000,0,2024,0,808400,665700,333600,32.3,784.89,24.30,0,0,0,0
00,00,000000,2025,03,12,42449000,1,2024,0,767200,627300,314400,32.0,777.92,24.31,0,0,0,0
00,00,000000,2025,03,12,42449100,0,2024,0,406600,334500,197900,30.4,745.71,24.53,0,0,0,0
00,00,000000,2025,03,12,42449100,1,2024,0,388400,316800,186000,29.7,743.39,25.03,0,0,0,0
00,00,000000,2025,03,12,42449110,0,2024,0,185500,146000,77200,33.1,876.82,26.49,0,0,0,0
00,00,000000,2025,03,12,42449110,1,2024,0,183400,143500,75800,33.4,873.41,26.15,0,0,0,0
00,00,000000,2025,03,12,42449120,0,2024,0,221100,188500,120700,28.3,643.83,22.75,0,0,0,0
00,00,000000,2025,03,12,42449120,1,2024,0,206800,173700,110100,26.6,631.22,23.73,0,0,0,0
00,00,000000,2025,03,12,42449121,0,2024,0,67900,48800,30600,36.6,1099.10,30.03,0,0,0,0
00,00,000000,2025,03,12,42449121,1,2024,0,68100,48700,30600,36.6,1082.99,29.59,0,0,0,0
00,00,000000,2025,03,12,42449129,0,2024,0,153200,139700,90100,25.4,484.63,19.08,0,0,0,0
00,00,000000,2025,03,12,42449129,1,2024,0,138300,125000,79700,22.8,456.23,20.01,0,0,0,0
00,00,000000,2025,03,12,42449200,0,2024,0,401800,331200,135700,34.3,826.29,24.09,0,0,0,0
00,00,000000,2025,03,12,42449200,1,2024,0,378700,310800,128300,34.6,825.21,23.85,0,0,0,0
00,00,000000,2025,03,12,42455000,0,2024,0,3382000,3198900,1840400,31.0,564.51,18.21,0,0,0,0
00,00,000000,2025,03,12,42455000,1,2024,0,3216700,3040800,1751900,29.9,554.65,18.55,0,0,0,0
00,00,000000,2025,03,12,42455100,0,2024,0,1034100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42455100,1,2024,0,932600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42455200,0,2024,0,2347900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42455200,1,2024,0,2284100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42456000,0,2024,0,1063600,834000,764900,28.1,704.47,25.07,0,0,0,0
00,00,000000,2025,03,12,42456000,1,2024,0,1035100,808700,741600,28.1,710.37,25.28,0,0,0,0
00,00,000000,2025,03,12,42456110,0,2024,0,673900,507600,472000,30.5,800.93,26.26,0,0,0,0
00,00,000000,2025,03,12,42456110,1,2024,0,662600,498400,465000,30.5,799.10,26.20,0,0,0,0
00,00,000000,2025,03,12,42456120,0,2024,0,201300,170000,167100,20.5,416.15,20.30,0,0,0,0
00,00,000000,2025,03,12,42456120,1,2024,0,185200,153200,151600,20.6,438.57,21.29,0,0,0,0
00,00,000000,2025,03,12,42456130,0,2024,0,70900,0,54000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42456130,1,2024,0,71400,0,54000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42456190,0,2024,0,117500,0,71800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42456190,1,2024,0,116800,0,70900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42456191,0,2024,0,45100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42456191,1,2024,0,45100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42456199,0,2024,0,72400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42456199,1,2024,0,71500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42457000,0,2024,0,1060200,900000,537200,30.9,584.94,18.93,0,0,0,0
00,00,000000,2025,03,12,42457000,1,2024,0,1059900,898400,538400,31.0,584.35,18.85,0,0,0,0
00,00,000000,2025,03,12,42457100,0,2024,0,988700,0,519600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42457100,1,2024,0,990300,0,521100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42457110,0,2024,0,896500,0,479300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42457110,1,2024,0,897700,0,480800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42457120,0,2024,0,92200,0,40300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42457120,1,2024,0,92200,0,40300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42457200,0,2024,0,71500,0,17600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42457200,1,2024,0,69700,0,17400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42458000,0,2024,0,1247200,1028600,896600,23.3,497.69,21.36,0,0,0,0
00,00,000000,2025,03,12,42458000,1,2024,0,1149100,931500,828500,21.7,471.32,21.72,0,0,0,0
00,00,000000,2025,03,12,42458100,0,2024,0,930400,783100,695900,22.9,480.67,20.99,0,0,0,0
00,00,000000,2025,03,12,42458100,1,2024,0,836400,699600,639000,21.5,464.62,21.61,0,0,0,0
00,00,000000,2025,03,12,42458200,0,2024,0,182200,0,106500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42458200,1,2024,0,174100,0,101000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42458300,0,2024,0,134600,0,94200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42458300,1,2024,0,127300,0,88600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42459000,0,2024,0,1555900,1265500,786800,27.1,590.24,21.78,0,0,0,0
00,00,000000,2025,03,12,42459000,1,2024,0,1509900,1225100,766000,26.9,584.00,21.71,0,0,0,0
00,00,000000,2025,03,12,42459100,0,2024,0,520400,430400,191700,26.3,586.23,22.29,0,0,0,0
00,00,000000,2025,03,12,42459100,1,2024,0,488000,402100,177700,26.0,581.10,22.35,0,0,0,0
00,00,000000,2025,03,12,42459110,0,2024,0,299200,250100,101900,27.5,608.30,22.12,0,0,0,0
00,00,000000,2025,03,12,42459110,1,2024,0,286500,239000,95000,27.0,597.51,22.13,0,0,0,0
00,00,000000,2025,03,12,42459120,0,2024,0,154200,0,76800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42459120,1,2024,0,136700,0,68500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42459130,0,2024,0,33200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42459130,1,2024,0,32100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42459140,0,2024,0,33800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42459140,1,2024,0,33400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42459200,0,2024,0,76700,0,49000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42459200,1,2024,0,73500,0,46900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42459300,0,2024,0,56500,0,39700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42459300,1,2024,0,54700,0,38600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42459400,0,2024,0,195800,155900,126700,24.1,480.55,19.94,0,0,0,0
00,00,000000,2025,03,12,42459400,1,2024,0,188500,148300,121000,24.0,480.48,20.02,0,0,0,0
00,00,000000,2025,03,12,42459410,0,2024,0,61400,47600,24200,25.7,527.36,20.52,0,0,0,0
00,00,000000,2025,03,12,42459410,1,2024,0,61400,47800,24300,25.3,523.46,20.69,0,0,0,0
00,00,000000,2025,03,12,42459420,0,2024,0,134400,108300,102500,23.4,460.04,19.66,0,0,0,0
00,00,000000,2025,03,12,42459420,1,2024,0,127100,100400,96900,23.6,464.21,19.67,0,0,0,0
00,00,000000,2025,03,12,42459500,0,2024,0,218900,188400,129000,29.2,527.64,18.07,0,0,0,0
00,00,000000,2025,03,12,42459500,1,2024,0,217100,186600,127900,29.3,526.23,17.96,0,0,0,0
00,00,000000,2025,03,12,42459900,0,2024,0,487600,385500,250700,29.2,693.50,23.75,0,0,0,0
00,00,000000,2025,03,12,42459900,1,2024,0,488900,387700,252800,28.8,682.85,23.71,0,0,0,0
00,00,000000,2025,03,12,42459910,0,2024,0,136300,0,89800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42459910,1,2024,0,135200,0,89700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42459920,0,2024,0,17200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42459920,1,2024,0,17200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42459990,0,2024,0,334100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42459990,1,2024,0,335000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,42459991,0,2024,0,152100,124800,68600,29.3,646.07,22.05,0,0,0,0
00,00,000000,2025,03,12,42459991,1,2024,0,153600,126100,69100,29.5,650.48,22.05,0,0,0,0
00,00,000000,2025,03,12,43000000,0,2024,0,6871400,6055200,1780300,39.4,1191.46,30.24,0,0,0,0
00,00,000000,2025,03,12,43000000,1,2024,0,6555400,5760600,1698500,38.3,1175.43,30.69,0,0,0,0
00,00,000000,2025,03,12,43481000,0,2024,0,569700,517800,206300,37.8,1920.24,50.80,0,0,0,0
00,00,000000,2025,03,12,43481000,1,2024,0,571000,518500,207000,38.3,1934.15,50.50,0,0,0,0
00,00,000000,2025,03,12,43481100,0,2024,0,512500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43481100,1,2024,0,514400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43481200,0,2024,0,57200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43481200,1,2024,0,57200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43482000,0,2024,0,151700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43482000,1,2024,0,152100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43483000,0,2024,0,69300,0,19300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43483000,1,2024,0,71600,0,20000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43484000,0,2024,0,1470600,1289200,252900,41.0,1302.16,31.76,0,0,0,0
00,00,000000,2025,03,12,43484000,1,2024,0,1467200,1285300,249500,40.8,1300.30,31.87,0,0,0,0
00,00,000000,2025,03,12,43484100,0,2024,0,1030000,909700,180900,40.3,1287.18,31.94,0,0,0,0
00,00,000000,2025,03,12,43484100,1,2024,0,1020100,900400,177600,40.2,1297.25,32.27,0,0,0,0
00,00,000000,2025,03,12,43484110,0,2024,0,281300,247600,46500,40.8,1245.62,30.53,0,0,0,0
00,00,000000,2025,03,12,43484110,1,2024,0,280100,244000,46100,41.1,1258.48,30.62,0,0,0,0
00,00,000000,2025,03,12,43484120,0,2024,0,748700,662100,134400,40.1,1302.05,32.47,0,0,0,0
00,00,000000,2025,03,12,43484120,1,2024,0,742500,656500,131600,39.8,1304.25,32.77,0,0,0,0
00,00,000000,2025,03,12,43484121,0,2024,0,501100,0,90100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43484121,1,2024,0,497100,0,88700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43484122,0,2024,0,247600,0,44300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43484122,1,2024,0,246000,0,42900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43484200,0,2024,0,440600,379500,72000,42.6,1336.36,31.37,0,0,0,0
00,00,000000,2025,03,12,43484200,1,2024,0,445600,384000,71900,42.5,1331.53,31.33,0,0,0,0
00,00,000000,2025,03,12,43484210,0,2024,0,87700,0,21800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43484210,1,2024,0,90600,0,22000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43484220,0,2024,0,224600,193700,29800,46.2,1466.39,31.74,0,0,0,0
00,00,000000,2025,03,12,43484220,1,2024,0,226100,195400,29400,46.3,1462.62,31.59,0,0,0,0
00,00,000000,2025,03,12,43484230,0,2024,0,128300,0,20400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43484230,1,2024,0,128500,0,20500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43485000,0,2024,0,513300,459700,207100,34.5,925.64,26.83,0,0,0,0
00,00,000000,2025,03,12,43485000,1,2024,0,495900,442900,197000,34.2,917.24,26.82,0,0,0,0
00,00,000000,2025,03,12,43485300,0,2024,0,79800,0,18400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43485300,1,2024,0,79400,0,18200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43485400,0,2024,0,225300,204300,120400,30.4,804.08,26.45,0,0,0,0
00,00,000000,2025,03,12,43485400,1,2024,0,210000,190000,112200,29.2,764.46,26.18,0,0,0,0
00,00,000000,2025,03,12,43485500,0,2024,0,90400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43485500,1,2024,0,89700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43485900,0,2024,0,117800,104100,42200,32.3,778.75,24.11,0,0,0,0
00,00,000000,2025,03,12,43485900,1,2024,0,116800,103600,41800,32.4,779.87,24.07,0,0,0,0
00,00,000000,2025,03,12,43486000,0,2024,0,57100,0,8100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43486000,1,2024,0,57600,0,8100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43487000,0,2024,0,28400,0,10200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43487000,1,2024,0,33500,0,12500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43488000,0,2024,0,827000,681600,237200,39.2,1235.98,31.53,0,0,0,0
00,00,000000,2025,03,12,43488000,1,2024,0,819500,673800,235700,39.1,1234.00,31.56,0,0,0,0
00,00,000000,2025,03,12,43488100,0,2024,0,273300,233600,74000,36.8,1186.06,32.23,0,0,0,0
00,00,000000,2025,03,12,43488100,1,2024,0,270300,230100,73100,36.7,1176.60,32.06,0,0,0,0
00,00,000000,2025,03,12,43488300,0,2024,0,91300,0,9900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43488300,1,2024,0,91300,0,10000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43488320,0,2024,0,60200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43488320,1,2024,0,59800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43488400,0,2024,0,110600,96300,21500,41.4,1174.52,28.37,0,0,0,0
00,00,000000,2025,03,12,43488400,1,2024,0,110100,95700,21500,41.6,1188.51,28.57,0,0,0,0
00,00,000000,2025,03,12,43488500,0,2024,0,263500,204400,110200,38.7,1270.91,32.84,0,0,0,0
00,00,000000,2025,03,12,43488500,1,2024,0,262600,202700,110200,38.6,1283.84,33.26,0,0,0,0
00,00,000000,2025,03,12,43488900,0,2024,0,88300,0,21600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43488900,1,2024,0,87500,0,21200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43492000,0,2024,0,1309200,1200800,249700,38.8,970.39,25.01,0,0,0,0
00,00,000000,2025,03,12,43492000,1,2024,0,1050800,958800,200900,35.5,874.72,24.64,0,0,0,0
00,00,000000,2025,03,12,43492100,0,2024,0,1073900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43492100,1,2024,0,844200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43492200,0,2024,0,235300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43492200,1,2024,0,211300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43493000,0,2024,0,1875100,1658100,580000,40.7,1019.94,25.06,0,0,0,0
00,00,000000,2025,03,12,43493000,1,2024,0,1836200,1621900,562500,39.1,987.28,25.25,0,0,0,0
00,00,000000,2025,03,12,43493110,0,2024,0,1737200,1548200,545300,40.5,1005.21,24.82,0,0,0,0
00,00,000000,2025,03,12,43493110,1,2024,0,1697900,1512900,528000,38.8,975.04,25.13,0,0,0,0
00,00,000000,2025,03,12,43493120,0,2024,0,74100,0,16900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43493120,1,2024,0,73500,0,16800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43493190,0,2024,0,63800,0,17800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,43493190,1,2024,0,63800,0,17700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,44220000,0,2024,0,605800,479300,156200,42.4,2000.01,47.17,0,0,0,0
00,00,000000,2025,03,12,44220000,1,2024,0,604500,479700,155400,42.6,2012.00,47.23,0,0,0,0
00,00,000000,2025,03,12,44221100,0,2024,0,424800,338600,104700,42.4,2062.76,48.65,0,0,0,0
00,00,000000,2025,03,12,44221100,1,2024,0,423900,338700,104100,42.8,2087.78,48.78,0,0,0,0
00,00,000000,2025,03,12,44221110,0,2024,0,161800,122300,35400,43.0,2214.93,51.51,0,0,0,0
00,00,000000,2025,03,12,44221110,1,2024,0,161100,122500,35100,42.9,2209.35,51.50,0,0,0,0
00,00,000000,2025,03,12,44221112,0,2024,0,74600,57400,18100,42.7,2262.25,52.98,0,0,0,0
00,00,000000,2025,03,12,44221112,1,2024,0,74900,57700,18100,42.8,2267.54,52.98,0,0,0,0
00,00,000000,2025,03,12,44221118,0,2024,0,87200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,44221118,1,2024,0,86300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,44221120,0,2024,0,263000,216300,69300,42.1,1978.70,47.00,0,0,0,0
00,00,000000,2025,03,12,44221120,1,2024,0,262600,216300,69200,42.6,2009.02,47.16,0,0,0,0
00,00,000000,2025,03,12,44221121,0,2024,0,30300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,44221121,1,2024,0,30300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,44221122,0,2024,0,232700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,44221122,1,2024,0,232500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,44221200,0,2024,0,118100,0,35000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,44221200,1,2024,0,118100,0,34900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,44221300,0,2024,0,62900,0,16500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,44221300,1,2024,0,63100,0,16500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,50000000,0,2024,0,2866000,2284000,1160000,35.6,1568.89,44.07,0,0,0,0
00,00,000000,2025,03,12,50000000,1,2024,0,2842000,2265000,1147000,36.1,1597.06,44.24,0,0,0,0
00,00,000000,2025,03,12,50512000,0,2024,0,356000,283600,145800,23.1,751.67,32.54,0,0,0,0
00,00,000000,2025,03,12,50512000,1,2024,0,346100,275600,141700,23.8,769.45,32.33,0,0,0,0
00,00,000000,2025,03,12,50512110,0,2024,0,194200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,50512110,1,2024,0,186700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,50512130,0,2024,0,124300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,50512130,1,2024,0,120800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,50513000,0,2024,0,907200,686100,388400,37.2,1922.50,51.68,0,0,0,0
00,00,000000,2025,03,12,50513000,1,2024,0,904000,682200,387200,37.7,1946.07,51.62,0,0,0,0
00,00,000000,2025,03,12,50513100,0,2024,0,246800,189700,137500,36.0,1307.88,36.33,0,0,0,0
00,00,000000,2025,03,12,50513100,1,2024,0,245200,188700,136500,36.3,1337.29,36.84,0,0,0,0
00,00,000000,2025,03,12,50513110,0,2024,0,79100,61500,41200,35.2,1027.84,29.20,0,0,0,0
00,00,000000,2025,03,12,50513110,1,2024,0,78900,61500,41100,35.3,1053.35,29.84,0,0,0,0
00,00,000000,2025,03,12,50513120,0,2024,0,60200,46100,33800,37.3,1496.85,40.13,0,0,0,0
00,00,000000,2025,03,12,50513120,1,2024,0,60000,45700,33600,37.3,1514.38,40.60,0,0,0,0
00,00,000000,2025,03,12,50513130,0,2024,0,55300,0,35300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,50513130,1,2024,0,55100,0,35200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,50513190,0,2024,0,52200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,50513190,1,2024,0,51800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,50513200,0,2024,0,660400,496400,250900,37.6,2154.48,57.30,0,0,0,0
00,00,000000,2025,03,12,50513200,1,2024,0,656800,494800,249200,38.2,2175.11,56.94,0,0,0,0
00,00,000000,2025,03,12,50516000,0,2024,0,342600,263900,143300,34.2,1641.60,48.00,0,0,0,0
00,00,000000,2025,03,12,50516000,1,2024,0,340500,262200,142800,34.5,1652.90,47.91,0,0,0,0
00,00,000000,2025,03,12,50516100,0,2024,0,112900,93200,47200,32.3,1175.07,36.38,0,0,0,0
00,00,000000,2025,03,12,50516100,1,2024,0,111800,92400,46900,32.6,1173.93,36.01,0,0,0,0
00,00,000000,2025,03,12,50516110,0,2024,0,50400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,50516110,1,2024,0,49900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,50516120,0,2024,0,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,50516120,1,2024,0,62200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,50516200,0,2024,0,229700,170700,96100,35.2,1894.46,53.82,0,0,0,0
00,00,000000,2025,03,12,50516200,1,2024,0,228700,170000,96300,35.4,1919.03,54.21,0,0,0,0
00,00,000000,2025,03,12,50517000,0,2024,0,605900,526000,153500,39.4,1410.13,35.79,0,0,0,0
00,00,000000,2025,03,12,50517000,1,2024,0,598300,518300,150800,39.6,1422.04,35.91,0,0,0,0
00,00,000000,2025,03,12,50517100,0,2024,0,550000,477900,139700,39.5,1364.73,34.55,0,0,0,0
00,00,000000,2025,03,12,50517100,1,2024,0,542700,471100,137500,39.7,1372.03,34.56,0,0,0,0
00,00,000000,2025,03,12,50517110,0,2024,0,513600,0,129700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,50517110,1,2024,0,509000,0,127300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,50517111,0,2024,0,436300,0,107400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,50517111,1,2024,0,432400,0,106600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,50517112,0,2024,0,77300,0,22300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,50517112,1,2024,0,75900,0,21600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,50517120,0,2024,0,36400,0,10000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,50517120,1,2024,0,35900,0,9800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,50517800,0,2024,0,55900,48100,13800,38.5,1862.25,48.37,0,0,0,0
00,00,000000,2025,03,12,50517800,1,2024,0,55700,47900,13900,38.8,1894.60,48.83,0,0,0,0
00,00,000000,2025,03,12,50518000,0,2024,0,473700,374200,212600,38.8,1872.10,48.25,0,0,0,0
00,00,000000,2025,03,12,50518000,1,2024,0,472900,373300,211200,39.2,1910.22,48.73,0,0,0,0
00,00,000000,2025,03,12,50519000,0,2024,0,180700,150300,116300,34.0,1209.04,35.56,0,0,0,0
00,00,000000,2025,03,12,50519000,1,2024,0,180600,149700,114900,34.1,1220.10,35.78,0,0,0,0
00,00,000000,2025,03,12,50519210,0,2024,0,28800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,50519210,1,2024,0,29000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,50519290,0,2024,0,151900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,50519290,1,2024,0,151700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55000000,0,2024,0,9221000,7001000,5047000,37.1,1413.14,38.09,0,0,0,0
00,00,000000,2025,03,12,55000000,1,2024,0,9186000,6977000,5030000,37.4,1430.92,38.26,0,0,0,0
00,00,000000,2025,03,12,55520000,0,2024,0,6758000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55520000,1,2024,0,6734200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55521000,0,2024,0,19000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55521000,1,2024,0,19100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55522000,0,2024,0,2569500,1928700,1570200,37.9,1301.87,34.35,0,0,0,0
00,00,000000,2025,03,12,55522000,1,2024,0,2564000,1923000,1567800,38.3,1324.03,34.57,0,0,0,0
00,00,000000,2025,03,12,55522100,0,2024,0,1791300,1332700,1137600,37.9,1216.21,32.09,0,0,0,0
00,00,000000,2025,03,12,55522100,1,2024,0,1787200,1329400,1136400,38.2,1239.59,32.45,0,0,0,0
00,00,000000,2025,03,12,55522110,0,2024,0,1373500,1018200,847700,38.2,1238.83,32.43,0,0,0,0
00,00,000000,2025,03,12,55522110,1,2024,0,1371400,1015800,846700,38.5,1267.81,32.93,0,0,0,0
00,00,000000,2025,03,12,55522130,0,2024,0,325400,248600,230600,36.6,1106.05,30.22,0,0,0,0
00,00,000000,2025,03,12,55522130,1,2024,0,324700,247600,230600,36.8,1119.46,30.42,0,0,0,0
00,00,000000,2025,03,12,55522180,0,2024,0,92400,65900,59300,37.3,1255.52,33.66,0,0,0,0
00,00,000000,2025,03,12,55522180,1,2024,0,92300,65600,59300,37.6,1268.25,33.73,0,0,0,0
00,00,000000,2025,03,12,55522200,0,2024,0,498400,383100,274900,38.0,1569.40,41.30,0,0,0,0
00,00,000000,2025,03,12,55522200,1,2024,0,496700,379800,274400,38.4,1580.93,41.17,0,0,0,0
00,00,000000,2025,03,12,55522210,0,2024,0,60000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55522210,1,2024,0,59800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55522220,0,2024,0,85700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55522220,1,2024,0,85400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55522290,0,2024,0,352700,0,199500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55522290,1,2024,0,351200,0,198900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55522291,0,2024,0,88900,66900,60300,38.8,1179.52,30.40,0,0,0,0
00,00,000000,2025,03,12,55522291,1,2024,0,88500,66800,60200,39.1,1184.73,30.30,0,0,0,0
00,00,000000,2025,03,12,55522292,0,2024,0,179400,139600,99400,37.8,1721.79,45.55,0,0,0,0
00,00,000000,2025,03,12,55522292,1,2024,0,178800,139100,99300,38.6,1742.40,45.14,0,0,0,0
00,00,000000,2025,03,12,55522299,0,2024,0,84400,63700,39800,35.9,1559.14,43.43,0,0,0,0
00,00,000000,2025,03,12,55522299,1,2024,0,83600,63400,39500,36.7,1594.25,43.44,0,0,0,0
00,00,000000,2025,03,12,55522300,0,2024,0,279800,212900,157700,38.2,1371.38,35.90,0,0,0,0
00,00,000000,2025,03,12,55522300,1,2024,0,280100,213600,157500,38.6,1383.04,35.83,0,0,0,0
00,00,000000,2025,03,12,55522310,0,2024,0,86100,0,45600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55522310,1,2024,0,85400,0,45300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55522320,0,2024,0,126300,0,68300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55522320,1,2024,0,126500,0,68200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55522390,0,2024,0,67400,0,43800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55522390,1,2024,0,67600,0,44000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55523000,0,2024,0,1166400,883000,499100,37.6,2138.31,56.87,0,0,0,0
00,00,000000,2025,03,12,55523000,1,2024,0,1158300,878000,496300,38.1,2172.84,57.03,0,0,0,0
00,00,000000,2025,03,12,55523150,0,2024,0,459600,363100,184200,38.6,2063.56,53.46,0,0,0,0
00,00,000000,2025,03,12,55523150,1,2024,0,458400,361900,183900,39.1,2089.50,53.44,0,0,0,0
00,00,000000,2025,03,12,55523200,0,2024,0,493400,384300,185000,38.0,2178.16,57.32,0,0,0,0
00,00,000000,2025,03,12,55523200,1,2024,0,491800,383500,184800,38.5,2204.51,57.26,0,0,0,0
00,00,000000,2025,03,12,55523900,0,2024,0,673000,498700,314100,37.2,2102.54,56.52,0,0,0,0
00,00,000000,2025,03,12,55523900,1,2024,0,667500,494700,311100,37.7,2136.46,56.67,0,0,0,0
00,00,000000,2025,03,12,55523910,0,2024,0,34700,0,12900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55523910,1,2024,0,34200,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55523940,0,2024,0,540200,409200,252600,37.2,2120.40,57.00,0,0,0,0
00,00,000000,2025,03,12,55523940,1,2024,0,537100,406300,250200,37.6,2144.70,57.04,0,0,0,0
00,00,000000,2025,03,12,55523990,0,2024,0,98100,0,48600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55523990,1,2024,0,96400,0,47800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55524000,0,2024,0,3003100,2345500,1867200,38.3,1557.28,40.66,0,0,0,0
00,00,000000,2025,03,12,55524000,1,2024,0,2992800,2336500,1861400,38.4,1570.18,40.89,0,0,0,0
00,00,000000,2025,03,12,55524100,0,2024,0,1611000,1258900,984400,38.4,1629.31,42.43,0,0,0,0
00,00,000000,2025,03,12,55524100,1,2024,0,1607600,1257900,982800,38.6,1643.20,42.57,0,0,0,0
00,00,000000,2025,03,12,55524110,0,2024,0,882300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55524110,1,2024,0,878700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55524120,0,2024,0,698500,568100,389000,38.2,1590.27,41.63,0,0,0,0
00,00,000000,2025,03,12,55524120,1,2024,0,699200,569000,389200,38.4,1605.12,41.80,0,0,0,0
00,00,000000,2025,03,12,55524126,0,2024,0,608700,0,334900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55524126,1,2024,0,608500,0,336200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55524128,0,2024,0,89800,0,54100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55524128,1,2024,0,89900,0,53900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55524130,0,2024,0,30200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55524130,1,2024,0,30300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55524200,0,2024,0,1392100,1086600,882800,38.0,1466.80,38.60,0,0,0,0
00,00,000000,2025,03,12,55524200,1,2024,0,1386200,1081100,879300,38.1,1482.85,38.92,0,0,0,0
00,00,000000,2025,03,12,55524210,0,2024,0,1009600,782700,646700,37.7,1452.20,38.52,0,0,0,0
00,00,000000,2025,03,12,55524210,1,2024,0,1005000,778500,643300,37.9,1465.21,38.66,0,0,0,0
00,00,000000,2025,03,12,55524290,0,2024,0,382500,303900,236100,38.9,1509.32,38.80,0,0,0,0
00,00,000000,2025,03,12,55524290,1,2024,0,381600,302500,235300,39.1,1528.81,39.10,0,0,0,0
00,00,000000,2025,03,12,55524291,0,2024,0,51900,0,29500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55524291,1,2024,0,52100,0,29300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55524292,0,2024,0,233700,189600,153400,38.5,1478.79,38.41,0,0,0,0
00,00,000000,2025,03,12,55524292,1,2024,0,231900,188200,152400,38.8,1506.60,38.83,0,0,0,0
00,00,000000,2025,03,12,55524298,0,2024,0,96900,0,53200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55524298,1,2024,0,97000,0,53300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55530000,0,2024,0,2462900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55530000,1,2024,0,2451700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55531000,0,2024,0,1875700,1362600,924600,34.9,1016.99,29.14,0,0,0,0
00,00,000000,2025,03,12,55531000,1,2024,0,1860300,1351000,915800,35.0,1019.20,29.12,0,0,0,0
00,00,000000,2025,03,12,55531100,0,2024,0,624700,472200,276000,34.7,948.70,27.34,0,0,0,0
00,00,000000,2025,03,12,55531100,1,2024,0,622900,470700,274400,34.8,951.43,27.34,0,0,0,0
00,00,000000,2025,03,12,55531110,0,2024,0,365100,270500,165800,34.9,951.72,27.27,0,0,0,0
00,00,000000,2025,03,12,55531110,1,2024,0,365500,271000,165100,34.8,947.60,27.23,0,0,0,0
00,00,000000,2025,03,12,55531120,0,2024,0,156400,118300,59700,34.3,969.66,28.27,0,0,0,0
00,00,000000,2025,03,12,55531120,1,2024,0,154800,116400,59500,34.6,972.61,28.11,0,0,0,0
00,00,000000,2025,03,12,55531130,0,2024,0,61100,0,30300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55531130,1,2024,0,60800,0,30200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55531190,0,2024,0,42100,0,20200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55531190,1,2024,0,41800,0,20200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55531200,0,2024,0,394200,261000,235700,34.0,1028.84,30.26,0,0,0,0
00,00,000000,2025,03,12,55531200,1,2024,0,384600,254600,229900,34.1,1030.16,30.21,0,0,0,0
00,00,000000,2025,03,12,55531300,0,2024,0,856800,629400,412900,35.4,1062.35,30.01,0,0,0,0
00,00,000000,2025,03,12,55531300,1,2024,0,853100,625300,411400,35.6,1069.78,30.05,0,0,0,0
00,00,000000,2025,03,12,55531310,0,2024,0,729900,537700,347600,35.6,1030.62,28.95,0,0,0,0
00,00,000000,2025,03,12,55531310,1,2024,0,728300,535900,347200,35.8,1037.13,28.97,0,0,0,0
00,00,000000,2025,03,12,55531311,0,2024,0,552200,414000,277300,35.5,977.67,27.54,0,0,0,0
00,00,000000,2025,03,12,55531311,1,2024,0,551100,413000,277400,35.7,983.18,27.54,0,0,0,0
00,00,000000,2025,03,12,55531312,0,2024,0,177700,123700,70300,35.9,1206.96,33.62,0,0,0,0
00,00,000000,2025,03,12,55531312,1,2024,0,177000,123000,70100,35.9,1211.98,33.76,0,0,0,0
00,00,000000,2025,03,12,55531320,0,2024,0,28000,0,11300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55531320,1,2024,0,27600,0,11200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55531390,0,2024,0,98900,0,54000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55531390,1,2024,0,96700,0,52900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55532000,0,2024,0,565300,450400,165500,33.0,915.75,27.75,0,0,0,0
00,00,000000,2025,03,12,55532000,1,2024,0,569800,455200,167500,33.3,922.74,27.71,0,0,0,0
00,00,000000,2025,03,12,55532100,0,2024,0,214600,0,76700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55532100,1,2024,0,214100,0,76700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55532110,0,2024,0,116200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55532110,1,2024,0,115700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55532120,0,2024,0,98400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55532120,1,2024,0,97900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55532200,0,2024,0,119900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55532200,1,2024,0,124900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55532283,0,2024,0,34500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55532283,1,2024,0,34100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55532300,0,2024,0,28800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55532300,1,2024,0,29300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55532400,0,2024,0,202000,156900,38200,40.4,1357.44,33.60,0,0,0,0
00,00,000000,2025,03,12,55532400,1,2024,0,201600,156200,37900,41.1,1382.19,33.63,0,0,0,0
00,00,000000,2025,03,12,55532410,0,2024,0,108100,0,14600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55532410,1,2024,0,107800,0,14500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55532490,0,2024,0,93900,0,23600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55532490,1,2024,0,93700,0,23600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55533000,0,2024,0,21900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,55533000,1,2024,0,21600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60000000,0,2024,0,22442000,17640000,10193000,36.3,1363.79,37.57,0,0,0,0
00,00,000000,2025,03,12,60000000,1,2024,0,22372000,17575000,10108000,36.6,1376.89,37.62,0,0,0,0
00,00,000000,2025,03,12,60540000,0,2024,0,10829500,8156300,5116000,36.6,1719.10,46.97,0,0,0,0
00,00,000000,2025,03,12,60540000,1,2024,0,10784600,8133000,5094400,37.0,1741.22,47.06,0,0,0,0
00,00,000000,2025,03,12,60541100,0,2024,0,1241400,931900,814700,35.4,1766.81,49.91,0,0,0,0
00,00,000000,2025,03,12,60541100,1,2024,0,1231200,922900,808200,35.9,1780.64,49.60,0,0,0,0
00,00,000000,2025,03,12,60541110,0,2024,0,1137600,847100,739300,35.4,1818.85,51.38,0,0,0,0
00,00,000000,2025,03,12,60541110,1,2024,0,1128300,838100,732900,35.9,1835.93,51.14,0,0,0,0
00,00,000000,2025,03,12,60541190,0,2024,0,103800,84800,75400,35.0,1228.50,35.10,0,0,0,0
00,00,000000,2025,03,12,60541190,1,2024,0,103600,84800,75100,35.5,1251.73,35.26,0,0,0,0
00,00,000000,2025,03,12,60541200,0,2024,0,1124100,794100,712200,34.3,1225.54,35.73,0,0,0,0
00,00,000000,2025,03,12,60541200,1,2024,0,1129800,805200,719800,35.2,1254.88,35.65,0,0,0,0
00,00,000000,2025,03,12,60541211,0,2024,0,514600,346400,315400,35.4,1322.90,37.37,0,0,0,0
00,00,000000,2025,03,12,60541211,1,2024,0,523000,355600,320300,36.7,1360.10,37.06,0,0,0,0
00,00,000000,2025,03,12,60541213,0,2024,0,111600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541213,1,2024,0,106200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541214,0,2024,0,219600,183900,101100,33.5,1282.38,38.28,0,0,0,0
00,00,000000,2025,03,12,60541214,1,2024,0,219900,184900,100400,33.5,1282.72,38.29,0,0,0,0
00,00,000000,2025,03,12,60541219,0,2024,0,278300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541219,1,2024,0,280600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541300,0,2024,0,1744600,1284400,512200,38.1,1691.64,44.40,0,0,0,0
00,00,000000,2025,03,12,60541300,1,2024,0,1745900,1285600,511300,38.5,1707.48,44.35,0,0,0,0
00,00,000000,2025,03,12,60541310,0,2024,0,204200,147500,88500,37.2,1562.03,41.99,0,0,0,0
00,00,000000,2025,03,12,60541310,1,2024,0,204600,147800,88800,37.4,1573.42,42.07,0,0,0,0
00,00,000000,2025,03,12,60541320,0,2024,0,34400,24500,13600,36.5,1350.14,36.99,0,0,0,0
00,00,000000,2025,03,12,60541320,1,2024,0,35400,25200,13700,36.0,1346.04,37.39,0,0,0,0
00,00,000000,2025,03,12,60541340,0,2024,0,1228300,903300,327200,38.2,1808.01,47.33,0,0,0,0
00,00,000000,2025,03,12,60541340,1,2024,0,1228300,903100,326700,38.6,1823.08,47.23,0,0,0,0
00,00,000000,2025,03,12,60541370,0,2024,0,95700,75500,21600,36.1,1341.84,37.17,0,0,0,0
00,00,000000,2025,03,12,60541370,1,2024,0,95500,75800,21500,36.5,1357.07,37.18,0,0,0,0
00,00,000000,2025,03,12,60541380,0,2024,0,182000,133600,61300,39.6,1296.50,32.74,0,0,0,0
00,00,000000,2025,03,12,60541380,1,2024,0,182300,133900,60800,40.0,1310.80,32.77,0,0,0,0
00,00,000000,2025,03,12,60541400,0,2024,0,150100,102000,81600,39.3,1494.58,38.03,0,0,0,0
00,00,000000,2025,03,12,60541400,1,2024,0,148100,100000,80500,39.3,1503.62,38.26,0,0,0,0
00,00,000000,2025,03,12,60541410,0,2024,0,58000,0,38500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541410,1,2024,0,57700,0,38000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541430,0,2024,0,51000,35900,27200,34.7,1547.97,44.61,0,0,0,0
00,00,000000,2025,03,12,60541430,1,2024,0,50100,35300,26700,34.7,1550.74,44.69,0,0,0,0
00,00,000000,2025,03,12,60541500,0,2024,0,2387700,1845400,793500,38.3,2101.90,54.88,0,0,0,0
00,00,000000,2025,03,12,60541500,1,2024,0,2380600,1841000,789600,38.8,2140.21,55.16,0,0,0,0
00,00,000000,2025,03,12,60541511,0,2024,0,1072200,815400,373000,38.2,2138.44,55.98,0,0,0,0
00,00,000000,2025,03,12,60541511,1,2024,0,1066800,813600,369400,38.6,2178.20,56.43,0,0,0,0
00,00,000000,2025,03,12,60541512,0,2024,0,1102800,865000,354100,38.4,2075.14,54.04,0,0,0,0
00,00,000000,2025,03,12,60541512,1,2024,0,1101000,864600,352900,38.7,2096.77,54.18,0,0,0,0
00,00,000000,2025,03,12,60541513,0,2024,0,74800,0,24800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541513,1,2024,0,74600,0,24900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541519,0,2024,0,137900,0,41600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541519,1,2024,0,137800,0,41600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541600,0,2024,0,1892900,1434300,883000,37.3,1644.93,44.10,0,0,0,0
00,00,000000,2025,03,12,60541600,1,2024,0,1871600,1417200,875700,37.4,1652.33,44.18,0,0,0,0
00,00,000000,2025,03,12,60541610,0,2024,0,1578300,1194300,770900,37.8,1657.91,43.86,0,0,0,0
00,00,000000,2025,03,12,60541610,1,2024,0,1559100,1177300,763900,38.0,1668.96,43.92,0,0,0,0
00,00,000000,2025,03,12,60541611,0,2024,0,872500,654400,434900,37.3,1714.68,45.97,0,0,0,0
00,00,000000,2025,03,12,60541611,1,2024,0,861900,642200,431700,37.3,1722.89,46.19,0,0,0,0
00,00,000000,2025,03,12,60541612,0,2024,0,93300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541612,1,2024,0,92900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541613,0,2024,0,320500,222400,171600,35.3,1614.27,45.73,0,0,0,0
00,00,000000,2025,03,12,60541613,1,2024,0,315700,219000,170000,35.9,1648.89,45.93,0,0,0,0
00,00,000000,2025,03,12,60541614,0,2024,0,164800,138200,59600,38.1,1212.34,31.82,0,0,0,0
00,00,000000,2025,03,12,60541614,1,2024,0,161700,135800,59300,38.1,1221.87,32.07,0,0,0,0
00,00,000000,2025,03,12,60541618,0,2024,0,127200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541618,1,2024,0,125900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541620,0,2024,0,102000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541620,1,2024,0,102700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541690,0,2024,0,212600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541690,1,2024,0,209900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541700,0,2024,0,911400,689000,432100,37.8,2207.52,58.40,0,0,0,0
00,00,000000,2025,03,12,60541700,1,2024,0,912200,689700,432600,38.0,2229.46,58.67,0,0,0,0
00,00,000000,2025,03,12,60541710,0,2024,0,848400,642500,391200,38.3,2276.17,59.43,0,0,0,0
00,00,000000,2025,03,12,60541710,1,2024,0,849600,643600,391800,38.5,2300.38,59.75,0,0,0,0
00,00,000000,2025,03,12,60541713,0,2024,0,20600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541713,1,2024,0,20500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541714,0,2024,0,292300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541714,1,2024,0,292700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541715,0,2024,0,535500,415600,214100,38.7,2296.46,59.34,0,0,0,0
00,00,000000,2025,03,12,60541715,1,2024,0,536700,416600,214100,39.0,2307.63,59.17,0,0,0,0
00,00,000000,2025,03,12,60541720,0,2024,0,63000,46500,40900,30.2,1217.06,40.30,0,0,0,0
00,00,000000,2025,03,12,60541720,1,2024,0,62500,46300,40600,30.5,1241.96,40.72,0,0,0,0
00,00,000000,2025,03,12,60541800,0,2024,0,486200,354600,271000,33.8,1271.56,37.62,0,0,0,0
00,00,000000,2025,03,12,60541800,1,2024,0,481700,351400,268900,34.2,1284.21,37.55,0,0,0,0
00,00,000000,2025,03,12,60541810,0,2024,0,207600,132600,119900,38.0,1550.78,40.81,0,0,0,0
00,00,000000,2025,03,12,60541810,1,2024,0,206500,132300,119300,38.4,1570.18,40.89,0,0,0,0
00,00,000000,2025,03,12,60541820,0,2024,0,62400,36700,44100,35.3,1394.35,39.50,0,0,0,0
00,00,000000,2025,03,12,60541820,1,2024,0,61800,36400,44000,36.0,1415.16,39.31,0,0,0,0
00,00,000000,2025,03,12,60541840,0,2024,0,34600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541840,1,2024,0,34500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541850,0,2024,0,30000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541850,1,2024,0,29700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541860,0,2024,0,30000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541860,1,2024,0,29700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541890,0,2024,0,121600,106400,66600,29.2,874.83,29.96,0,0,0,0
00,00,000000,2025,03,12,60541890,1,2024,0,119800,104900,65600,29.7,882.98,29.73,0,0,0,0
00,00,000000,2025,03,12,60541900,0,2024,0,891100,720600,615700,31.7,1182.73,37.31,0,0,0,0
00,00,000000,2025,03,12,60541900,1,2024,0,883400,715800,610900,31.9,1193.06,37.40,0,0,0,0
00,00,000000,2025,03,12,60541910,0,2024,0,61500,40700,37000,29.5,1221.89,41.42,0,0,0,0
00,00,000000,2025,03,12,60541910,1,2024,0,61100,40500,36800,30.0,1246.50,41.55,0,0,0,0
00,00,000000,2025,03,12,60541920,0,2024,0,43800,0,28300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541920,1,2024,0,42100,0,27000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541940,0,2024,0,478400,405800,406800,28.8,905.18,31.43,0,0,0,0
00,00,000000,2025,03,12,60541940,1,2024,0,476000,402700,407200,29.0,919.01,31.69,0,0,0,0
00,00,000000,2025,03,12,60541990,0,2024,0,307400,0,143600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60541990,1,2024,0,307300,0,141900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60550000,0,2024,0,2633900,1665800,1323100,38.3,1433.57,37.43,0,0,0,0
00,00,000000,2025,03,12,60550000,1,2024,0,2622000,1663400,1318100,38.5,1439.52,37.39,0,0,0,0
00,00,000000,2025,03,12,60551112,0,2024,0,103000,75700,40900,39.4,1462.92,37.13,0,0,0,0
00,00,000000,2025,03,12,60551112,1,2024,0,103100,75400,41000,39.8,1466.63,36.85,0,0,0,0
00,00,000000,2025,03,12,60551114,0,2024,0,2530900,1590100,1282200,38.3,1433.95,37.44,0,0,0,0
00,00,000000,2025,03,12,60551114,1,2024,0,2518700,1588000,1276800,38.5,1439.13,37.38,0,0,0,0
00,00,000000,2025,03,12,60560000,0,2024,0,8978700,7817600,3754000,35.7,983.54,27.55,0,0,0,0
00,00,000000,2025,03,12,60560000,1,2024,0,8965000,7789800,3695600,35.7,983.18,27.54,0,0,0,0
00,00,000000,2025,03,12,60561000,0,2024,0,8458600,7382100,3659900,35.3,961.22,27.23,0,0,0,0
00,00,000000,2025,03,12,60561000,1,2024,0,8443100,7354700,3597200,35.3,961.93,27.25,0,0,0,0
00,00,000000,2025,03,12,60561100,0,2024,0,618700,469300,356900,35.3,1327.28,37.60,0,0,0,0
00,00,000000,2025,03,12,60561100,1,2024,0,619400,469400,358100,35.5,1331.25,37.50,0,0,0,0
00,00,000000,2025,03,12,60561200,0,2024,0,179400,158400,66000,40.3,1406.07,34.89,0,0,0,0
00,00,000000,2025,03,12,60561200,1,2024,0,180000,158800,66500,40.2,1400.17,34.83,0,0,0,0
00,00,000000,2025,03,12,60561300,0,2024,0,3232500,2991000,1561400,36.4,1004.28,27.59,0,0,0,0
00,00,000000,2025,03,12,60561300,1,2024,0,3143700,2894000,1500900,36.0,999.00,27.75,0,0,0,0
00,00,000000,2025,03,12,60561310,0,2024,0,280800,247400,158500,37.7,1461.63,38.77,0,0,0,0
00,00,000000,2025,03,12,60561310,1,2024,0,275800,241200,155000,37.1,1443.56,38.91,0,0,0,0
00,00,000000,2025,03,12,60561311,0,2024,0,246500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561311,1,2024,0,241000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561312,0,2024,0,34300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561312,1,2024,0,34000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561320,0,2024,0,2529400,2373100,1207400,36.5,963.24,26.39,0,0,0,0
00,00,000000,2025,03,12,60561320,1,2024,0,2451400,2294800,1153400,36.1,954.85,26.45,0,0,0,0
00,00,000000,2025,03,12,60561330,0,2024,0,422300,370500,195500,34.8,959.09,27.56,0,0,0,0
00,00,000000,2025,03,12,60561330,1,2024,0,414000,362000,190900,35.3,991.93,28.10,0,0,0,0
00,00,000000,2025,03,12,60561400,0,2024,0,652200,543600,395200,34.7,946.96,27.29,0,0,0,0
00,00,000000,2025,03,12,60561400,1,2024,0,636400,527400,383800,34.6,956.00,27.63,0,0,0,0
00,00,000000,2025,03,12,60561410,0,2024,0,32500,0,21600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561410,1,2024,0,32200,0,21500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561420,0,2024,0,329900,286800,211700,35.4,896.68,25.33,0,0,0,0
00,00,000000,2025,03,12,60561420,1,2024,0,317500,274900,202400,35.2,903.94,25.68,0,0,0,0
00,00,000000,2025,03,12,60561421,0,2024,0,34100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561421,1,2024,0,34400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561422,0,2024,0,295800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561422,1,2024,0,283100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561430,0,2024,0,77100,0,33000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561430,1,2024,0,76000,0,33000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561440,0,2024,0,84500,68300,56600,36.4,1009.74,27.74,0,0,0,0
00,00,000000,2025,03,12,60561440,1,2024,0,83000,66800,56000,36.5,1036.24,28.39,0,0,0,0
00,00,000000,2025,03,12,60561490,0,2024,0,128200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561490,1,2024,0,128000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561500,0,2024,0,181700,145300,113000,32.1,1063.47,33.13,0,0,0,0
00,00,000000,2025,03,12,60561500,1,2024,0,183200,146800,113500,33.0,1097.58,33.26,0,0,0,0
00,00,000000,2025,03,12,60561510,0,2024,0,71200,58800,47300,36.0,1213.20,33.70,0,0,0,0
00,00,000000,2025,03,12,60561510,1,2024,0,70700,59000,47200,37.0,1249.12,33.76,0,0,0,0
00,00,000000,2025,03,12,60561520,0,2024,0,23600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561520,1,2024,0,24500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561590,0,2024,0,86900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561590,1,2024,0,87700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561600,0,2024,0,1049700,919200,281200,37.5,976.50,26.04,0,0,0,0
00,00,000000,2025,03,12,60561600,1,2024,0,1045700,914500,279600,37.5,977.63,26.07,0,0,0,0
00,00,000000,2025,03,12,60561610,0,2024,0,889200,795800,248200,37.0,897.99,24.27,0,0,0,0
00,00,000000,2025,03,12,60561610,1,2024,0,885700,792300,247000,37.0,898.73,24.29,0,0,0,0
00,00,000000,2025,03,12,60561611,0,2024,0,43000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561611,1,2024,0,42800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561613,0,2024,0,846200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561613,1,2024,0,842900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561620,0,2024,0,160500,123400,33000,40.4,1474.60,36.50,0,0,0,0
00,00,000000,2025,03,12,60561620,1,2024,0,159700,122600,32800,40.0,1470.40,36.76,0,0,0,0
00,00,000000,2025,03,12,60561700,0,2024,0,2215600,1882600,764600,32.8,761.29,23.21,0,0,0,0
00,00,000000,2025,03,12,60561700,1,2024,0,2303200,1965600,775500,33.6,777.50,23.14,0,0,0,0
00,00,000000,2025,03,12,60561710,0,2024,0,152600,124500,34100,36.7,936.22,25.51,0,0,0,0
00,00,000000,2025,03,12,60561710,1,2024,0,156400,128100,34800,37.3,961.97,25.79,0,0,0,0
00,00,000000,2025,03,12,60561720,0,2024,0,1066900,942000,594700,28.8,553.25,19.21,0,0,0,0
00,00,000000,2025,03,12,60561720,1,2024,0,1064600,940400,596100,28.9,555.17,19.21,0,0,0,0
00,00,000000,2025,03,12,60561730,0,2024,0,848200,702100,105100,37.2,982.82,26.42,0,0,0,0
00,00,000000,2025,03,12,60561730,1,2024,0,931000,778000,111700,38.7,1002.72,25.91,0,0,0,0
00,00,000000,2025,03,12,60561740,0,2024,0,36100,0,9200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561740,1,2024,0,35700,0,9200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561790,0,2024,0,111800,0,21500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561790,1,2024,0,118100,0,23000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561900,0,2024,0,328800,272700,121600,34.6,941.47,27.21,0,0,0,0
00,00,000000,2025,03,12,60561900,1,2024,0,331500,277700,123600,34.8,947.95,27.24,0,0,0,0
00,00,000000,2025,03,12,60561910,0,2024,0,61500,0,28200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561910,1,2024,0,60900,0,27900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561920,0,2024,0,59600,0,25900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561920,1,2024,0,62000,0,26300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60561990,0,2024,0,207700,175000,67500,33.5,853.92,25.49,0,0,0,0
00,00,000000,2025,03,12,60561990,1,2024,0,210500,179100,69000,34.1,861.71,25.27,0,0,0,0
00,00,000000,2025,03,12,60562000,0,2024,0,520100,435500,94100,42.0,1353.66,32.23,0,0,0,0
00,00,000000,2025,03,12,60562000,1,2024,0,521900,438100,93700,42.3,1369.25,32.37,0,0,0,0
00,00,000000,2025,03,12,60562100,0,2024,0,223900,199600,34500,45.2,1382.22,30.58,0,0,0,0
00,00,000000,2025,03,12,60562100,1,2024,0,224700,200600,34600,45.1,1381.41,30.63,0,0,0,0
00,00,000000,2025,03,12,60562200,0,2024,0,109100,0,22300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60562200,1,2024,0,108700,0,22200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60562211,0,2024,0,42500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60562211,1,2024,0,42400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60562219,0,2024,0,66600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60562219,1,2024,0,66700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60562900,0,2024,0,187100,0,37300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60562900,1,2024,0,188800,0,37000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60562910,0,2024,0,100200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60562910,1,2024,0,101500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60562990,0,2024,0,86900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,60562990,1,2024,0,87200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65000000,0,2024,0,27772000,24355000,21279000,31.6,1045.64,33.09,0,0,0,0
00,00,000000,2025,03,12,65000000,1,2024,0,27627000,24222000,21158000,31.6,1044.06,33.04,0,0,0,0
00,00,000000,2025,03,12,65610000,0,2024,0,4100500,0,2609600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65610000,1,2024,0,4039300,0,2564900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65611100,0,2024,0,1282200,0,933700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65611100,1,2024,0,1258000,0,913900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65611300,0,2024,0,1854100,0,1045400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65611300,1,2024,0,1806100,0,1014500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65611400,0,2024,0,82200,0,49800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65611400,1,2024,0,82200,0,49800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65611420,0,2024,0,20400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65611420,1,2024,0,20600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65611430,0,2024,0,61800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65611430,1,2024,0,61700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65611500,0,2024,0,127100,0,61400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65611500,1,2024,0,125300,0,60700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65611600,0,2024,0,538300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65611600,1,2024,0,548900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65611610,0,2024,0,140300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65611610,1,2024,0,142200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65611620,0,2024,0,172700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65611620,1,2024,0,180400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65611690,0,2024,0,225300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65611690,1,2024,0,228100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65611700,0,2024,0,216600,0,157500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65611700,1,2024,0,220100,0,158600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65620000,0,2024,0,23671500,20908300,18669500,31.6,1059.86,33.54,0,0,0,0
00,00,000000,2025,03,12,65620000,1,2024,0,23587500,20822200,18593300,31.7,1059.10,33.41,0,0,0,0
00,00,000000,2025,03,12,65620001,0,2024,0,18368500,16276200,14423600,32.3,1181.53,36.58,0,0,0,0
00,00,000000,2025,03,12,65620001,1,2024,0,18295300,16195200,14350900,32.3,1178.30,36.48,0,0,0,0
00,00,000000,2025,03,12,65621000,0,2024,0,9169000,7919800,7310800,30.7,1106.43,36.04,0,0,0,0
00,00,000000,2025,03,12,65621000,1,2024,0,9120800,7867900,7263900,30.8,1106.95,35.94,0,0,0,0
00,00,000000,2025,03,12,65621100,0,2024,0,3065800,2636700,2422800,33.2,1443.20,43.47,0,0,0,0
00,00,000000,2025,03,12,65621100,1,2024,0,3039000,2614400,2399200,33.2,1440.88,43.40,0,0,0,0
00,00,000000,2025,03,12,65621111,0,2024,0,2976800,0,2354600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65621111,1,2024,0,2951000,0,2331200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65621112,0,2024,0,89000,0,68200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65621112,1,2024,0,88800,0,67900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65621200,0,2024,0,1061000,888200,919500,28.1,939.95,33.45,0,0,0,0
00,00,000000,2025,03,12,65621200,1,2024,0,1055500,883500,915600,28.1,940.79,33.48,0,0,0,0
00,00,000000,2025,03,12,65621300,0,2024,0,1326000,1091900,1049400,27.6,875.47,31.72,0,0,0,0
00,00,000000,2025,03,12,65621300,1,2024,0,1325700,1084900,1043600,27.7,871.17,31.45,0,0,0,0
00,00,000000,2025,03,12,65621310,0,2024,0,147300,107300,108800,22.5,574.20,25.52,0,0,0,0
00,00,000000,2025,03,12,65621310,1,2024,0,147500,107600,108800,22.2,562.77,25.35,0,0,0,0
00,00,000000,2025,03,12,65621320,0,2024,0,158700,126400,130100,31.2,760.97,24.39,0,0,0,0
00,00,000000,2025,03,12,65621320,1,2024,0,158300,125300,129100,31.2,767.21,24.59,0,0,0,0
00,00,000000,2025,03,12,65621330,0,2024,0,297200,249000,238200,26.6,830.72,31.23,0,0,0,0
00,00,000000,2025,03,12,65621330,1,2024,0,298000,248300,238800,26.6,820.61,30.85,0,0,0,0
00,00,000000,2025,03,12,65621340,0,2024,0,519600,446800,410300,26.5,914.78,34.52,0,0,0,0
00,00,000000,2025,03,12,65621340,1,2024,0,516000,443400,406800,26.5,913.19,34.46,0,0,0,0
00,00,000000,2025,03,12,65621390,0,2024,0,203200,162400,162000,32.4,1113.59,34.37,0,0,0,0
00,00,000000,2025,03,12,65621390,1,2024,0,201100,160500,161200,33.0,1125.63,34.11,0,0,0,0
00,00,000000,2025,03,12,65621391,0,2024,0,32200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65621391,1,2024,0,31800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65621399,0,2024,0,171000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65621399,1,2024,0,169500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65621400,0,2024,0,1193500,1019200,955100,32.9,1236.71,37.59,0,0,0,0
00,00,000000,2025,03,12,65621400,1,2024,0,1188400,1013000,949900,32.8,1227.70,37.43,0,0,0,0
00,00,000000,2025,03,12,65621420,0,2024,0,336900,286000,259300,33.8,998.45,29.54,0,0,0,0
00,00,000000,2025,03,12,65621420,1,2024,0,335800,285000,258600,33.8,995.07,29.44,0,0,0,0
00,00,000000,2025,03,12,65621490,0,2024,0,856600,733200,695800,32.6,1331.71,40.85,0,0,0,0
00,00,000000,2025,03,12,65621490,1,2024,0,853000,727900,691700,32.6,1326.49,40.69,0,0,0,0
00,00,000000,2025,03,12,65621491,0,2024,0,237000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65621491,1,2024,0,235600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65621492,0,2024,0,129300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65621492,1,2024,0,129500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65621493,0,2024,0,186100,169100,154000,30.4,1247.31,41.03,0,0,0,0
00,00,000000,2025,03,12,65621493,1,2024,0,183500,166200,152300,29.9,1222.61,40.89,0,0,0,0
00,00,000000,2025,03,12,65621498,0,2024,0,304200,253400,245700,33.9,1379.39,40.69,0,0,0,0
00,00,000000,2025,03,12,65621498,1,2024,0,303400,252100,244800,34.1,1379.69,40.46,0,0,0,0
00,00,000000,2025,03,12,65621500,0,2024,0,313400,261000,221500,34.5,1212.68,35.15,0,0,0,0
00,00,000000,2025,03,12,65621500,1,2024,0,312300,259600,220700,34.8,1228.44,35.30,0,0,0,0
00,00,000000,2025,03,12,65621511,0,2024,0,221800,178000,148300,35.8,1252.28,34.98,0,0,0,0
00,00,000000,2025,03,12,65621511,1,2024,0,220400,176600,148200,36.1,1284.08,35.57,0,0,0,0
00,00,000000,2025,03,12,65621512,0,2024,0,91600,83000,73200,31.6,1124.01,35.57,0,0,0,0
00,00,000000,2025,03,12,65621512,1,2024,0,91200,83000,72900,31.8,1135.90,35.72,0,0,0,0
00,00,000000,2025,03,12,65621600,0,2024,0,1840000,1704900,1540000,26.9,710.97,26.43,0,0,0,0
00,00,000000,2025,03,12,65621600,1,2024,0,1830300,1696500,1533900,27.0,711.18,26.34,0,0,0,0
00,00,000000,2025,03,12,65621900,0,2024,0,369300,317900,202500,37.8,1171.04,30.98,0,0,0,0
00,00,000000,2025,03,12,65621900,1,2024,0,369600,317600,202200,38.0,1173.06,30.87,0,0,0,0
00,00,000000,2025,03,12,65621910,0,2024,0,180400,162600,72000,38.4,1089.79,28.38,0,0,0,0
00,00,000000,2025,03,12,65621910,1,2024,0,181000,163200,72500,38.6,1098.94,28.47,0,0,0,0
00,00,000000,2025,03,12,65621990,0,2024,0,188900,155300,130500,37.1,1253.61,33.79,0,0,0,0
00,00,000000,2025,03,12,65621990,1,2024,0,188600,154200,130100,37.2,1245.83,33.49,0,0,0,0
00,00,000000,2025,03,12,65621991,0,2024,0,89300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65621991,1,2024,0,89000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65621999,0,2024,0,99600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65621999,1,2024,0,99600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65622000,0,2024,0,5728800,5304700,4400200,34.8,1516.93,43.59,0,0,0,0
00,00,000000,2025,03,12,65622000,1,2024,0,5718800,5293600,4394000,34.8,1509.28,43.37,0,0,0,0
00,00,000000,2025,03,12,65622100,0,2024,0,5259100,4877400,4032000,34.7,1527.49,44.02,0,0,0,0
00,00,000000,2025,03,12,65622100,1,2024,0,5251700,4870100,4024600,34.6,1514.44,43.77,0,0,0,0
00,00,000000,2025,03,12,65622200,0,2024,0,145800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65622200,1,2024,0,145200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65622300,0,2024,0,323900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65622300,1,2024,0,323200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65623000,0,2024,0,3470700,3051700,2712600,31.9,785.06,24.61,0,0,0,0
00,00,000000,2025,03,12,65623000,1,2024,0,3455700,3038200,2701400,32.1,787.73,24.54,0,0,0,0
00,00,000000,2025,03,12,65623100,0,2024,0,1577000,1406300,1307700,31.6,826.34,26.15,0,0,0,0
00,00,000000,2025,03,12,65623100,1,2024,0,1569900,1398900,1299900,31.7,829.27,26.16,0,0,0,0
00,00,000000,2025,03,12,65623200,0,2024,0,703900,599500,495200,34.6,816.21,23.59,0,0,0,0
00,00,000000,2025,03,12,65623200,1,2024,0,701000,596800,493200,34.8,819.89,23.56,0,0,0,0
00,00,000000,2025,03,12,65623210,0,2024,0,430000,371700,309500,35.1,783.43,22.32,0,0,0,0
00,00,000000,2025,03,12,65623210,1,2024,0,428100,370300,308200,35.2,778.62,22.12,0,0,0,0
00,00,000000,2025,03,12,65623220,0,2024,0,273900,227800,185700,33.8,870.01,25.74,0,0,0,0
00,00,000000,2025,03,12,65623220,1,2024,0,272800,226700,184700,34.3,880.48,25.67,0,0,0,0
00,00,000000,2025,03,12,65623300,0,2024,0,1018300,901800,786500,30.1,688.99,22.89,0,0,0,0
00,00,000000,2025,03,12,65623300,1,2024,0,1013500,898100,785300,30.3,687.81,22.70,0,0,0,0
00,00,000000,2025,03,12,65623311,0,2024,0,505900,453700,391400,29.9,693.68,23.20,0,0,0,0
00,00,000000,2025,03,12,65623311,1,2024,0,502400,450400,389400,30.1,696.21,23.13,0,0,0,0
00,00,000000,2025,03,12,65623312,0,2024,0,512400,448100,395100,30.4,686.43,22.58,0,0,0,0
00,00,000000,2025,03,12,65623312,1,2024,0,511300,447300,395500,30.5,687.47,22.54,0,0,0,0
00,00,000000,2025,03,12,65623900,0,2024,0,171500,144100,123200,35.1,859.95,24.50,0,0,0,0
00,00,000000,2025,03,12,65623900,1,2024,0,171300,144300,122500,35.1,864.16,24.62,0,0,0,0
00,00,000000,2025,03,12,65624000,0,2024,0,5303000,4632100,4245900,29.3,638.15,21.78,0,0,0,0
00,00,000000,2025,03,12,65624000,1,2024,0,5292200,4623300,4238300,29.4,637.98,21.70,0,0,0,0
00,00,000000,2025,03,12,65624100,0,2024,0,3679600,3252400,2899800,28.8,642.53,22.31,0,0,0,0
00,00,000000,2025,03,12,65624100,1,2024,0,3675700,3249500,2898000,29.0,644.67,22.23,0,0,0,0
00,00,000000,2025,03,12,65624110,0,2024,0,240200,189700,185600,29.9,790.26,26.43,0,0,0,0
00,00,000000,2025,03,12,65624110,1,2024,0,239100,189000,185400,30.5,804.29,26.37,0,0,0,0
00,00,000000,2025,03,12,65624120,0,2024,0,2898400,2623900,2301300,28.2,596.15,21.14,0,0,0,0
00,00,000000,2025,03,12,65624120,1,2024,0,2899400,2624600,2305500,28.3,597.41,21.11,0,0,0,0
00,00,000000,2025,03,12,65624190,0,2024,0,541000,438800,412900,31.6,849.41,26.88,0,0,0,0
00,00,000000,2025,03,12,65624190,1,2024,0,538200,436200,410200,31.8,852.56,26.81,0,0,0,0
00,00,000000,2025,03,12,65624200,0,2024,0,236200,185100,154500,34.0,801.72,23.58,0,0,0,0
00,00,000000,2025,03,12,65624200,1,2024,0,234600,183100,153200,33.9,802.75,23.68,0,0,0,0
00,00,000000,2025,03,12,65624210,0,2024,0,48500,0,30600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65624210,1,2024,0,48900,0,30600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65624230,0,2024,0,187700,0,123900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65624230,1,2024,0,186000,0,122900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,65624300,0,2024,0,283300,236200,176700,29.5,613.60,20.80,0,0,0,0
00,00,000000,2025,03,12,65624300,1,2024,0,282800,235900,176300,29.7,618.35,20.82,0,0,0,0
00,00,000000,2025,03,12,65624400,0,2024,0,1103900,958400,1014900,30.0,596.40,19.88,0,0,0,0
00,00,000000,2025,03,12,65624400,1,2024,0,1099000,956400,1008500,30.2,597.66,19.79,0,0,0,0
00,00,000000,2025,03,12,70000000,0,2024,0,16661000,14470000,8735000,23.9,498.55,20.86,0,0,0,0
00,00,000000,2025,03,12,70000000,1,2024,0,16961000,14773000,8879000,24.1,498.15,20.67,0,0,0,0
00,00,000000,2025,03,12,70710000,0,2024,0,2514600,2106200,1218700,21.7,536.21,24.71,0,0,0,0
00,00,000000,2025,03,12,70710000,1,2024,0,2679500,2260200,1278400,22.1,532.83,24.11,0,0,0,0
00,00,000000,2025,03,12,70711000,0,2024,0,589800,475200,259900,24.6,774.41,31.48,0,0,0,0
00,00,000000,2025,03,12,70711000,1,2024,0,604400,485600,262800,24.5,757.79,30.93,0,0,0,0
00,00,000000,2025,03,12,70711100,0,2024,0,159400,138600,80800,22.4,750.40,33.50,0,0,0,0
00,00,000000,2025,03,12,70711100,1,2024,0,152300,131500,76900,23.2,770.24,33.20,0,0,0,0
00,00,000000,2025,03,12,70711130,0,2024,0,50700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70711130,1,2024,0,46700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70711190,0,2024,0,108700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70711190,1,2024,0,105200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70711200,0,2024,0,156700,126800,52700,25.2,676.62,26.85,0,0,0,0
00,00,000000,2025,03,12,70711200,1,2024,0,184800,151600,61800,24.2,638.88,26.40,0,0,0,0
00,00,000000,2025,03,12,70711211,0,2024,0,109700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70711211,1,2024,0,131900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70711219,0,2024,0,47000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70711219,1,2024,0,51000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70711300,0,2024,0,212400,0,99100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70711300,1,2024,0,212600,0,98600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70711500,0,2024,0,61300,0,27300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70711500,1,2024,0,56100,0,25300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70712000,0,2024,0,178500,135100,109400,27.1,668.02,24.65,0,0,0,0
00,00,000000,2025,03,12,70712000,1,2024,0,181600,138800,111800,27.3,664.76,24.35,0,0,0,0
00,00,000000,2025,03,12,70712110,0,2024,0,106000,78400,65800,25.8,668.48,25.91,0,0,0,0
00,00,000000,2025,03,12,70712110,1,2024,0,106300,79400,66300,26.2,675.17,25.77,0,0,0,0
00,00,000000,2025,03,12,70712190,0,2024,0,72500,56700,43600,28.9,667.30,23.09,0,0,0,0
00,00,000000,2025,03,12,70712190,1,2024,0,75600,59700,45800,28.9,652.56,22.58,0,0,0,0
00,00,000000,2025,03,12,70713000,0,2024,0,1746300,1495900,849400,20.3,448.83,22.11,0,0,0,0
00,00,000000,2025,03,12,70713000,1,2024,0,1893500,1630600,902300,20.9,453.32,21.69,0,0,0,0
00,00,000000,2025,03,12,70713100,0,2024,0,208600,0,98100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70713100,1,2024,0,232000,0,109300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70713200,0,2024,0,128700,105100,61000,33.4,750.83,22.48,0,0,0,0
00,00,000000,2025,03,12,70713200,1,2024,0,128600,105300,60500,33.9,760.04,22.42,0,0,0,0
00,00,000000,2025,03,12,70713210,0,2024,0,66200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70713210,1,2024,0,66500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70713290,0,2024,0,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70713290,1,2024,0,62000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70713900,0,2024,0,1409000,0,690300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70713900,1,2024,0,1524300,0,733200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70713910,0,2024,0,366000,302500,125600,23.8,548.59,23.05,0,0,0,0
00,00,000000,2025,03,12,70713910,1,2024,0,439200,374300,144900,23.6,526.75,22.32,0,0,0,0
00,00,000000,2025,03,12,70713920,0,2024,0,68100,61700,25500,18.0,469.62,26.09,0,0,0,0
00,00,000000,2025,03,12,70713920,1,2024,0,45800,40200,16900,23.0,634.57,27.59,0,0,0,0
00,00,000000,2025,03,12,70713930,0,2024,0,37300,30200,10200,30.7,833.20,27.14,0,0,0,0
00,00,000000,2025,03,12,70713930,1,2024,0,43300,35900,12600,30.2,805.43,26.67,0,0,0,0
00,00,000000,2025,03,12,70713940,0,2024,0,649600,577300,401700,14.7,331.93,22.58,0,0,0,0
00,00,000000,2025,03,12,70713940,1,2024,0,679000,605600,417700,15.3,344.86,22.54,0,0,0,0
00,00,000000,2025,03,12,70713950,0,2024,0,74600,0,33400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70713950,1,2024,0,72400,0,32600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70713990,0,2024,0,213400,0,93900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70713990,1,2024,0,249400,0,108300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70720000,0,2024,0,14146800,12363600,7515800,24.3,492.80,20.28,0,0,0,0
00,00,000000,2025,03,12,70720000,1,2024,0,14281800,12477400,7600200,24.6,495.44,20.14,0,0,0,0
00,00,000000,2025,03,12,70721000,0,2024,0,1878200,1575500,1070600,28.9,644.76,22.31,0,0,0,0
00,00,000000,2025,03,12,70721000,1,2024,0,1938500,1628300,1110300,29.9,657.80,22.00,0,0,0,0
00,00,000000,2025,03,12,70721100,0,2024,0,1826000,1539500,1045300,28.9,645.34,22.33,0,0,0,0
00,00,000000,2025,03,12,70721100,1,2024,0,1854900,1569100,1067000,29.9,658.70,22.03,0,0,0,0
00,00,000000,2025,03,12,70721110,0,2024,0,1530700,1290300,888200,28.7,638.00,22.23,0,0,0,0
00,00,000000,2025,03,12,70721110,1,2024,0,1558100,1313200,907700,29.7,650.73,21.91,0,0,0,0
00,00,000000,2025,03,12,70721120,0,2024,0,252900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70721120,1,2024,0,253900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70721190,0,2024,0,42400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70721190,1,2024,0,44600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70721191,0,2024,0,13900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70721191,1,2024,0,14700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70721199,0,2024,0,28500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70721199,1,2024,0,29800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70721200,0,2024,0,52200,36000,25300,27.3,584.49,21.41,0,0,0,0
00,00,000000,2025,03,12,70721200,1,2024,0,80100,58400,39900,27.6,560.00,20.29,0,0,0,0
00,00,000000,2025,03,12,70722000,0,2024,0,12268600,10788100,6445200,23.7,471.87,19.91,0,0,0,0
00,00,000000,2025,03,12,70722000,1,2024,0,12343300,10865400,6493600,23.9,472.50,19.77,0,0,0,0
00,00,000000,2025,03,12,70722300,0,2024,0,810000,701700,462900,27.8,630.78,22.69,0,0,0,0
00,00,000000,2025,03,12,70722300,1,2024,0,775900,672900,444600,27.5,621.23,22.59,0,0,0,0
00,00,000000,2025,03,12,70722310,0,2024,0,579300,502700,345000,27.3,594.05,21.76,0,0,0,0
00,00,000000,2025,03,12,70722310,1,2024,0,552800,477100,328900,27.5,600.05,21.82,0,0,0,0
00,00,000000,2025,03,12,70722330,0,2024,0,230700,199000,117900,29.2,726.20,24.87,0,0,0,0
00,00,000000,2025,03,12,70722330,1,2024,0,226300,193500,115900,27.1,654.19,24.14,0,0,0,0
00,00,000000,2025,03,12,70722400,0,2024,0,411200,360200,225100,19.6,458.05,23.37,0,0,0,0
00,00,000000,2025,03,12,70722400,1,2024,0,417400,366900,227900,20.4,478.18,23.44,0,0,0,0
00,00,000000,2025,03,12,70722500,0,2024,0,11047400,9726200,5757200,23.5,459.90,19.57,0,0,0,0
00,00,000000,2025,03,12,70722500,1,2024,0,11154400,9823800,5830800,23.7,460.97,19.45,0,0,0,0
00,00,000000,2025,03,12,70722511,0,2024,0,5382000,4794400,2639600,24.1,529.72,21.98,0,0,0,0
00,00,000000,2025,03,12,70722511,1,2024,0,5436000,4848500,2669000,24.2,525.62,21.72,0,0,0,0
00,00,000000,2025,03,12,70722513,0,2024,0,4605600,4020700,2380800,23.6,400.96,16.99,0,0,0,0
00,00,000000,2025,03,12,70722513,1,2024,0,4631700,4045600,2399800,23.8,403.89,16.97,0,0,0,0
00,00,000000,2025,03,12,70722514,0,2024,0,73700,0,38700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70722514,1,2024,0,73100,0,38800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70722515,0,2024,0,986100,0,698100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,70722515,1,2024,0,1005000,0,713500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80000000,0,2024,0,6001000,4865000,3245000,31.2,912.29,29.24,0,0,0,0
00,00,000000,2025,03,12,80000000,1,2024,0,6023000,4887000,3255000,31.2,913.54,29.28,0,0,0,0
00,00,000000,2025,03,12,80811000,0,2024,0,1467600,1155600,286400,37.9,1105.92,29.18,0,0,0,0
00,00,000000,2025,03,12,80811000,1,2024,0,1475000,1162100,288600,37.9,1102.51,29.09,0,0,0,0
00,00,000000,2025,03,12,80811100,0,2024,0,1031200,811200,188400,36.4,993.36,27.29,0,0,0,0
00,00,000000,2025,03,12,80811100,1,2024,0,1039000,817900,189900,36.6,997.35,27.25,0,0,0,0
00,00,000000,2025,03,12,80811110,0,2024,0,439000,334000,68600,39.2,1165.81,29.74,0,0,0,0
00,00,000000,2025,03,12,80811110,1,2024,0,440200,334700,68500,39.1,1173.39,30.01,0,0,0,0
00,00,000000,2025,03,12,80811111,0,2024,0,396600,0,63000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80811111,1,2024,0,397800,0,62500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80811114,0,2024,0,42400,0,5600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80811114,1,2024,0,42500,0,5600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80811120,0,2024,0,290100,227400,59600,38.0,1112.64,29.28,0,0,0,0
00,00,000000,2025,03,12,80811120,1,2024,0,289700,227400,59500,38.0,1101.24,28.98,0,0,0,0
00,00,000000,2025,03,12,80811121,0,2024,0,250400,0,45800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80811121,1,2024,0,249700,0,46000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80811122,0,2024,0,39700,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80811122,1,2024,0,39900,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80811190,0,2024,0,302100,249800,60200,31.3,656.99,20.99,0,0,0,0
00,00,000000,2025,03,12,80811190,1,2024,0,308000,255400,61800,31.8,669.07,21.04,0,0,0,0
00,00,000000,2025,03,12,80811192,0,2024,0,186700,159400,43000,26.7,519.58,19.46,0,0,0,0
00,00,000000,2025,03,12,80811192,1,2024,0,192000,164300,44400,27.5,537.08,19.53,0,0,0,0
00,00,000000,2025,03,12,80811198,0,2024,0,115400,90400,17200,39.4,898.71,22.81,0,0,0,0
00,00,000000,2025,03,12,80811198,1,2024,0,116100,90900,17400,39.3,896.04,22.80,0,0,0,0
00,00,000000,2025,03,12,80811200,0,2024,0,101400,0,30100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80811200,1,2024,0,100600,0,30200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80811300,0,2024,0,251900,202000,40200,43.9,1509.72,34.39,0,0,0,0
00,00,000000,2025,03,12,80811300,1,2024,0,251600,201700,40100,43.6,1495.92,34.31,0,0,0,0
00,00,000000,2025,03,12,80811400,0,2024,0,83100,0,27700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80811400,1,2024,0,84500,0,28300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80812000,0,2024,0,1607700,1356600,1169500,27.0,647.19,23.97,0,0,0,0
00,00,000000,2025,03,12,80812000,1,2024,0,1607000,1353400,1170100,26.9,644.52,23.96,0,0,0,0
00,00,000000,2025,03,12,80812100,0,2024,0,767500,654400,669600,23.6,615.96,26.10,0,0,0,0
00,00,000000,2025,03,12,80812100,1,2024,0,768300,654700,670600,23.5,607.95,25.87,0,0,0,0
00,00,000000,2025,03,12,80812110,0,2024,0,568100,482400,495200,24.2,633.31,26.17,0,0,0,0
00,00,000000,2025,03,12,80812110,1,2024,0,566700,480700,492900,24.0,624.48,26.02,0,0,0,0
00,00,000000,2025,03,12,80812112,0,2024,0,405200,0,358700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80812112,1,2024,0,403000,0,356500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80812113,0,2024,0,162900,0,136500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80812113,1,2024,0,163700,0,135900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80812190,0,2024,0,199400,172000,174400,21.8,564.18,25.88,0,0,0,0
00,00,000000,2025,03,12,80812190,1,2024,0,202200,174800,177600,21.7,561.16,25.86,0,0,0,0
00,00,000000,2025,03,12,80812200,0,2024,0,139200,110900,66200,31.0,734.39,23.69,0,0,0,0
00,00,000000,2025,03,12,80812200,1,2024,0,139300,111200,66100,31.0,734.70,23.70,0,0,0,0
00,00,000000,2025,03,12,80812210,0,2024,0,107800,0,51900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80812210,1,2024,0,107100,0,51700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80812220,0,2024,0,31400,0,14300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80812220,1,2024,0,32700,0,14400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80812300,0,2024,0,261300,225700,149300,35.0,725.20,20.72,0,0,0,0
00,00,000000,2025,03,12,80812300,1,2024,0,260800,225400,149600,35.2,730.75,20.76,0,0,0,0
00,00,000000,2025,03,12,80812310,0,2024,0,44700,0,32300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80812310,1,2024,0,44800,0,32500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80812320,0,2024,0,84600,0,57900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80812320,1,2024,0,84100,0,57600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80812330,0,2024,0,132000,116500,59100,40.7,925.52,22.74,0,0,0,0
00,00,000000,2025,03,12,80812330,1,2024,0,131900,116600,59600,40.9,926.79,22.66,0,0,0,0
00,00,000000,2025,03,12,80812331,0,2024,0,65700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80812331,1,2024,0,65800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80812332,0,2024,0,66300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80812332,1,2024,0,66400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80812900,0,2024,0,439700,365600,284400,27.0,630.45,23.35,0,0,0,0
00,00,000000,2025,03,12,80812900,1,2024,0,439800,367600,284300,27.0,629.91,23.33,0,0,0,0
00,00,000000,2025,03,12,80812910,0,2024,0,200100,165700,155200,24.6,552.27,22.45,0,0,0,0
00,00,000000,2025,03,12,80812910,1,2024,0,201300,168100,155700,24.8,557.26,22.47,0,0,0,0
00,00,000000,2025,03,12,80812930,0,2024,0,138800,118300,33700,27.7,549.01,19.82,0,0,0,0
00,00,000000,2025,03,12,80812930,1,2024,0,137100,116400,32600,27.8,549.05,19.75,0,0,0,0
00,00,000000,2025,03,12,80812990,0,2024,0,100800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80812990,1,2024,0,100700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80813000,0,2024,0,2925300,2353100,1789400,30.2,965.80,31.98,0,0,0,0
00,00,000000,2025,03,12,80813000,1,2024,0,2940900,2369000,1795100,30.3,973.54,32.13,0,0,0,0
00,00,000000,2025,03,12,80813200,0,2024,0,211800,150000,159200,32.8,1507.82,45.97,0,0,0,0
00,00,000000,2025,03,12,80813200,1,2024,0,210900,149400,158700,33.3,1540.46,46.26,0,0,0,0
00,00,000000,2025,03,12,80813211,0,2024,0,122100,87300,89300,33.3,1785.88,53.63,0,0,0,0
00,00,000000,2025,03,12,80813211,1,2024,0,121600,86900,89100,33.9,1832.97,54.07,0,0,0,0
00,00,000000,2025,03,12,80813212,0,2024,0,39300,0,31900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80813212,1,2024,0,39200,0,32100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80813219,0,2024,0,50400,0,38000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80813219,1,2024,0,50000,0,37700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,80813300,0,2024,0,281500,207600,194400,33.4,1004.00,30.06,0,0,0,0
00,00,000000,2025,03,12,80813300,1,2024,0,284100,209500,194900,33.5,1011.37,30.19,0,0,0,0
00,00,000000,2025,03,12,80813311,0,2024,0,56200,43100,40900,30.6,940.03,30.72,0,0,0,0
00,00,000000,2025,03,12,80813311,1,2024,0,55900,42600,40600,31.0,957.28,30.88,0,0,0,0
00,00,000000,2025,03,12,80813319,0,2024,0,225300,164500,153500,34.1,1019.93,29.91,0,0,0,0
00,00,000000,2025,03,12,80813319,1,2024,0,228200,167000,154300,34.2,1025.66,29.99,0,0,0,0
00,00,000000,2025,03,12,80813400,0,2024,0,359100,302800,235500,18.5,403.86,21.83,0,0,0,0
00,00,000000,2025,03,12,80813400,1,2024,0,368600,311200,240800,19.0,402.42,21.18,0,0,0,0
00,00,000000,2025,03,12,80813900,0,2024,0,469000,344600,248000,33.0,1260.27,38.19,0,0,0,0
00,00,000000,2025,03,12,80813900,1,2024,0,473900,350800,248800,33.1,1252.84,37.85,0,0,0,0
00,00,000000,2025,03,12,80813910,0,2024,0,117000,77800,74800,33.2,1246.33,37.54,0,0,0,0
00,00,000000,2025,03,12,80813910,1,2024,0,116600,78300,74300,33.5,1255.58,37.48,0,0,0,0
00,00,000000,2025,03,12,80813920,0,2024,0,86700,58200,58800,37.1,1609.03,43.37,0,0,0,0
00,00,000000,2025,03,12,80813920,1,2024,0,87400,59000,58700,37.6,1619.81,43.08,0,0,0,0
00,00,000000,2025,03,12,80813930,0,2024,0,107400,82600,43000,33.1,1680.49,50.77,0,0,0,0
00,00,000000,2025,03,12,80813930,1,2024,0,106100,82400,42100,33.1,1674.86,50.60,0,0,0,0
00,00,000000,2025,03,12,80813990,0,2024,0,157900,126000,71400,31.0,835.45,26.95,0,0,0,0
00,00,000000,2025,03,12,80813990,1,2024,0,163700,130900,74000,31.0,820.57,26.47,0,0,0,0
00,00,000000,2025,03,12,90000000,0,2024,0,23646000,0,13928000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90000000,1,2024,0,23349000,0,13697000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90910000,0,2024,0,2739000,0,1289000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90910000,1,2024,0,2722000,0,1283000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90911000,0,2024,0,2137300,0,1024300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90911000,1,2024,0,2127600,0,1020200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90916220,0,2024,0,356600,0,236200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90916220,1,2024,0,355200,0,235100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90919110,0,2024,0,492100,0,164000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90919110,1,2024,0,490100,0,163500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90919120,0,2024,0,601600,0,265100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90919120,1,2024,0,594200,0,261400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90919999,0,2024,0,1288600,0,624100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90919999,1,2024,0,1283600,0,621900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90920000,0,2024,0,5571000,0,3112000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90920000,1,2024,0,5476000,0,3054000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90921611,0,2024,0,2706300,0,1544100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90921611,1,2024,0,2602600,0,1483900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90922000,0,2024,0,2864900,0,1568000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90922000,1,2024,0,2873700,0,1572600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90922622,0,2024,0,465700,0,335000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90922622,1,2024,0,464000,0,333900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90922920,0,2024,0,1901300,0,964800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90922920,1,2024,0,1910400,0,968800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90922999,0,2024,0,497900,0,268200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90922999,1,2024,0,497300,0,269000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90930000,0,2024,0,15336000,0,9527000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90930000,1,2024,0,15151000,0,9360000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90931611,0,2024,0,8492900,0,6314400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90931611,1,2024,0,8231800,0,6108100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90932000,0,2024,0,6843400,0,3212900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90932000,1,2024,0,6919300,0,3251300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90932221,0,2024,0,261900,0,65300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90932221,1,2024,0,262300,0,65500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90932480,0,2024,0,308900,0,95200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90932480,1,2024,0,307600,0,95000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90932622,0,2024,0,714700,0,553400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90932622,1,2024,0,713900,0,552900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90932920,0,2024,0,4444400,0,1848800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90932920,1,2024,0,4506800,0,1877600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90932999,0,2024,0,1113500,0,650200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,12,90932999,1,2024,0,1135400,0,658700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,00000000,0,2024,1,156723000,0,78657000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,00000000,1,2024,1,158558000,0,79307000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,05000000,0,2024,1,133481000,108718000,64967000,33.4,1069.80,32.03,0,0,0,0
00,00,000000,2026,03,01,05000000,1,2024,1,135229000,110309000,65620000,33.8,1079.57,31.94,0,0,0,0
00,00,000000,2026,03,01,06000000,0,2024,1,21114000,14930000,4834000,40.6,1343.45,33.09,0,0,0,0
00,00,000000,2026,03,01,06000000,1,2024,1,21507000,15267000,4883000,41.0,1362.84,33.24,0,0,0,0
00,00,000000,2026,03,01,07000000,0,2024,1,135609000,0,73823000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,07000000,1,2024,1,137051000,0,74424000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,08000000,0,2024,1,112367000,93788000,60133000,32.3,1027.79,31.82,0,0,0,0
00,00,000000,2026,03,01,08000000,1,2024,1,113722000,95042000,60737000,32.7,1035.94,31.68,0,0,0,0
00,00,000000,2026,03,01,10000000,0,2024,1,595000,442000,82000,46.0,1740.18,37.83,0,0,0,0
00,00,000000,2026,03,01,10000000,1,2024,1,602000,450000,82000,46.3,1744.12,37.67,0,0,0,0
00,00,000000,2026,03,01,10113300,0,2024,1,37100,31100,3300,42.4,1124.02,26.51,0,0,0,0
00,00,000000,2026,03,01,10113300,1,2024,1,37100,31000,3400,42.5,1132.63,26.65,0,0,0,0
00,00,000000,2026,03,01,10210000,0,2024,1,558200,411200,78600,46.3,1788.11,38.62,0,0,0,0
00,00,000000,2026,03,01,10210000,1,2024,1,565100,419500,77800,47.0,1812.79,38.57,0,0,0,0
00,00,000000,2026,03,01,10211000,0,2024,1,115500,77500,26700,45.2,1971.17,43.61,0,0,0,0
00,00,000000,2026,03,01,10211000,1,2024,1,115500,77600,27100,45.0,1976.40,43.92,0,0,0,0
00,00,000000,2026,03,01,10212000,0,2024,1,182900,135600,20600,45.0,1649.70,36.66,0,0,0,0
00,00,000000,2026,03,01,10212000,1,2024,1,187700,139200,20900,45.8,1674.45,36.56,0,0,0,0
00,00,000000,2026,03,01,10212100,0,2024,1,39400,0,1500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,10212100,1,2024,1,39400,0,1500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,10212114,0,2024,1,18100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,10212114,1,2024,1,18200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,10212115,0,2024,1,21300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,10212115,1,2024,1,21100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,10212200,0,2024,1,45600,0,6000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,10212200,1,2024,1,45600,0,6000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,10212300,0,2024,1,97900,71200,13100,43.8,1447.59,33.05,0,0,0,0
00,00,000000,2026,03,01,10212300,1,2024,1,102600,75300,13400,45.1,1489.65,33.03,0,0,0,0
00,00,000000,2026,03,01,10212310,0,2024,1,44300,32700,5000,43.9,1309.10,29.82,0,0,0,0
00,00,000000,2026,03,01,10212310,1,2024,1,46000,34300,5100,45.3,1349.94,29.80,0,0,0,0
00,00,000000,2026,03,01,10212312,0,2024,1,23100,0,2300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,10212312,1,2024,1,24000,0,2400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,10212319,0,2024,1,21200,0,2700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,10212319,1,2024,1,21900,0,2800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,10212320,0,2024,1,42000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,10212320,1,2024,1,44700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,10212321,0,2024,1,28300,0,4700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,10212321,1,2024,1,30900,0,4900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,10212390,0,2024,1,11600,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,10212390,1,2024,1,11800,0,1600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,10213000,0,2024,1,259800,198100,31300,47.5,1806.43,38.03,0,0,0,0
00,00,000000,2026,03,01,10213000,1,2024,1,261900,200000,30900,47.5,1813.08,38.17,0,0,0,0
00,00,000000,2026,03,01,10213112,0,2024,1,202600,152800,24900,50.2,1850.87,36.87,0,0,0,0
00,00,000000,2026,03,01,10213112,1,2024,1,203800,154600,24400,50.6,1868.66,36.93,0,0,0,0
00,00,000000,2026,03,01,20000000,0,2024,1,8006000,5762000,1170000,39.4,1503.90,38.17,0,0,0,0
00,00,000000,2026,03,01,20000000,1,2024,1,8320000,6052000,1193000,40.1,1536.23,38.31,0,0,0,0
00,00,000000,2026,03,01,20236000,0,2024,1,1818900,1126300,372900,38.6,1462.17,37.88,0,0,0,0
00,00,000000,2026,03,01,20236000,1,2024,1,1859900,1160100,378300,38.9,1475.48,37.93,0,0,0,0
00,00,000000,2026,03,01,20236100,0,2024,1,906100,546500,222800,37.0,1286.49,34.77,0,0,0,0
00,00,000000,2026,03,01,20236100,1,2024,1,927000,563500,226500,37.4,1305.26,34.90,0,0,0,0
00,00,000000,2026,03,01,20236115,0,2024,1,359500,224500,91300,36.9,1307.00,35.42,0,0,0,0
00,00,000000,2026,03,01,20236115,1,2024,1,367900,230800,92900,37.4,1328.07,35.51,0,0,0,0
00,00,000000,2026,03,01,20236116,0,2024,1,41800,0,11300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20236116,1,2024,1,42200,0,11500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20236117,0,2024,1,56100,0,20400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20236117,1,2024,1,56900,0,20600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20236118,0,2024,1,448700,277300,99800,36.9,1242.42,33.67,0,0,0,0
00,00,000000,2026,03,01,20236118,1,2024,1,460000,286300,101400,37.3,1254.40,33.63,0,0,0,0
00,00,000000,2026,03,01,20236200,0,2024,1,912800,579800,150100,40.2,1631.32,40.58,0,0,0,0
00,00,000000,2026,03,01,20236200,1,2024,1,932900,596900,151700,40.6,1646.74,40.56,0,0,0,0
00,00,000000,2026,03,01,20236210,0,2024,1,157900,109100,22700,41.1,1623.86,39.51,0,0,0,0
00,00,000000,2026,03,01,20236210,1,2024,1,161400,112500,23100,42.9,1685.97,39.30,0,0,0,0
00,00,000000,2026,03,01,20236220,0,2024,1,754900,470700,127400,40.0,1633.20,40.83,0,0,0,0
00,00,000000,2026,03,01,20236220,1,2024,1,771500,483900,128700,40.4,1650.74,40.86,0,0,0,0
00,00,000000,2026,03,01,20237000,0,2024,1,1112500,851100,129400,43.4,1714.30,39.50,0,0,0,0
00,00,000000,2026,03,01,20237000,1,2024,1,1205100,939000,135000,44.5,1779.11,39.98,0,0,0,0
00,00,000000,2026,03,01,20237100,0,2024,1,603900,486000,63600,44.0,1775.40,40.35,0,0,0,0
00,00,000000,2026,03,01,20237100,1,2024,1,629000,511200,65200,45.0,1829.25,40.65,0,0,0,0
00,00,000000,2026,03,01,20237110,0,2024,1,221200,171100,23700,43.2,1648.08,38.15,0,0,0,0
00,00,000000,2026,03,01,20237110,1,2024,1,229600,179100,24000,44.4,1703.18,38.36,0,0,0,0
00,00,000000,2026,03,01,20237120,0,2024,1,139000,118200,13100,47.3,1757.67,37.16,0,0,0,0
00,00,000000,2026,03,01,20237120,1,2024,1,148800,128700,13900,49.7,1881.15,37.85,0,0,0,0
00,00,000000,2026,03,01,20237130,0,2024,1,243700,196700,26800,42.7,1896.73,44.42,0,0,0,0
00,00,000000,2026,03,01,20237130,1,2024,1,251200,205000,27300,42.3,1873.89,44.30,0,0,0,0
00,00,000000,2026,03,01,20237200,0,2024,1,37800,0,14900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20237200,1,2024,1,38600,0,15000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20237300,0,2024,1,333700,251400,35600,42.7,1649.07,38.62,0,0,0,0
00,00,000000,2026,03,01,20237300,1,2024,1,391300,306900,39300,44.6,1773.74,39.77,0,0,0,0
00,00,000000,2026,03,01,20237900,0,2024,1,137100,0,15300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20237900,1,2024,1,144100,0,15700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20238000,0,2024,1,5074200,3784600,667500,38.7,1467.89,37.93,0,0,0,0
00,00,000000,2026,03,01,20238000,1,2024,1,5255000,3952700,679900,39.4,1499.17,38.05,0,0,0,0
00,00,000000,2026,03,01,20238001,0,2024,1,2287600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20238001,1,2024,1,2369400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20238002,0,2024,1,2786600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20238002,1,2024,1,2885600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20238100,0,2024,1,925800,703600,105800,37.5,1263.75,33.70,0,0,0,0
00,00,000000,2026,03,01,20238100,1,2024,1,974800,753700,107800,38.2,1295.74,33.92,0,0,0,0
00,00,000000,2026,03,01,20238101,0,2024,1,463300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20238102,0,2024,1,462500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20238110,0,2024,1,235600,187800,20700,37.5,1269.00,33.84,0,0,0,0
00,00,000000,2026,03,01,20238110,1,2024,1,254200,205700,21200,38.0,1293.90,34.05,0,0,0,0
00,00,000000,2026,03,01,20238120,0,2024,1,87300,74600,6300,42.2,1557.60,36.91,0,0,0,0
00,00,000000,2026,03,01,20238120,1,2024,1,88800,76400,6200,42.0,1537.20,36.60,0,0,0,0
00,00,000000,2026,03,01,20238130,0,2024,1,78600,64400,9000,33.5,1051.90,31.40,0,0,0,0
00,00,000000,2026,03,01,20238130,1,2024,1,81900,67500,9200,33.5,1048.55,31.30,0,0,0,0
00,00,000000,2026,03,01,20238140,0,2024,1,126100,100100,13500,37.3,1236.12,33.14,0,0,0,0
00,00,000000,2026,03,01,20238140,1,2024,1,137200,110700,14000,37.3,1258.13,33.73,0,0,0,0
00,00,000000,2026,03,01,20238150,0,2024,1,71000,44700,11200,40.2,1460.06,36.32,0,0,0,0
00,00,000000,2026,03,01,20238150,1,2024,1,71200,45200,11200,40.0,1441.60,36.04,0,0,0,0
00,00,000000,2026,03,01,20238160,0,2024,1,242600,169900,34600,35.9,1209.47,33.69,0,0,0,0
00,00,000000,2026,03,01,20238160,1,2024,1,256500,182400,35000,37.2,1276.70,34.32,0,0,0,0
00,00,000000,2026,03,01,20238170,0,2024,1,38500,0,6900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20238170,1,2024,1,41400,0,7400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20238190,0,2024,1,46100,0,3600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20238190,1,2024,1,46900,0,3600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20238200,0,2024,1,2593700,1932600,334300,39.5,1624.24,41.12,0,0,0,0
00,00,000000,2026,03,01,20238200,1,2024,1,2622000,1955200,336500,39.9,1649.47,41.34,0,0,0,0
00,00,000000,2026,03,01,20238201,0,2024,1,1037900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20238202,0,2024,1,1555800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20238210,0,2024,1,1117700,857400,131700,39.7,1633.26,41.14,0,0,0,0
00,00,000000,2026,03,01,20238210,1,2024,1,1127200,865100,132400,40.2,1662.67,41.36,0,0,0,0
00,00,000000,2026,03,01,20238220,0,2024,1,1308200,953700,182200,39.1,1587.46,40.60,0,0,0,0
00,00,000000,2026,03,01,20238220,1,2024,1,1327200,969000,183800,39.7,1617.78,40.75,0,0,0,0
00,00,000000,2026,03,01,20238290,0,2024,1,167800,121500,20400,41.2,1851.12,44.93,0,0,0,0
00,00,000000,2026,03,01,20238290,1,2024,1,169800,123100,20500,41.7,1885.67,45.22,0,0,0,0
00,00,000000,2026,03,01,20238300,0,2024,1,798200,588600,125100,35.7,1187.03,33.25,0,0,0,0
00,00,000000,2026,03,01,20238300,1,2024,1,828900,619100,126800,36.6,1214.75,33.19,0,0,0,0
00,00,000000,2026,03,01,20238301,0,2024,1,480300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20238302,0,2024,1,317900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20238310,0,2024,1,232800,185000,24600,36.9,1380.06,37.40,0,0,0,0
00,00,000000,2026,03,01,20238310,1,2024,1,239100,191400,24900,37.2,1385.70,37.25,0,0,0,0
00,00,000000,2026,03,01,20238320,0,2024,1,187500,151900,29900,35.9,1085.98,30.25,0,0,0,0
00,00,000000,2026,03,01,20238320,1,2024,1,204000,166900,31300,37.4,1141.07,30.51,0,0,0,0
00,00,000000,2026,03,01,20238330,0,2024,1,81900,0,17200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20238330,1,2024,1,83700,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20238340,0,2024,1,51700,0,9600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20238340,1,2024,1,53000,0,9600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20238350,0,2024,1,153900,98600,30300,35.3,1045.59,29.62,0,0,0,0
00,00,000000,2026,03,01,20238350,1,2024,1,156100,101000,30500,35.8,1062.54,29.68,0,0,0,0
00,00,000000,2026,03,01,20238390,0,2024,1,90400,0,13500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20238390,1,2024,1,92800,0,13200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20238900,0,2024,1,756500,559800,102300,40.5,1474.20,36.40,0,0,0,0
00,00,000000,2026,03,01,20238900,1,2024,1,826800,622000,107100,42.2,1544.52,36.60,0,0,0,0
00,00,000000,2026,03,01,20238901,0,2024,1,306100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20238902,0,2024,1,450400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,20238910,0,2024,1,403200,309900,44900,41.6,1478.05,35.53,0,0,0,0
00,00,000000,2026,03,01,20238910,1,2024,1,426700,332900,45900,43.1,1559.36,36.18,0,0,0,0
00,00,000000,2026,03,01,20238990,0,2024,1,353300,249900,57400,39.1,1468.21,37.55,0,0,0,0
00,00,000000,2026,03,01,20238990,1,2024,1,397400,289200,61300,41.2,1537.58,37.32,0,0,0,0
00,00,000000,2026,03,01,30000000,0,2024,1,12513000,8726000,3582000,41.2,1219.93,29.61,0,0,0,0
00,00,000000,2026,03,01,30000000,1,2024,1,12585000,8765000,3608000,41.4,1225.44,29.60,0,0,0,0
00,00,000000,2026,03,01,31000000,0,2024,1,7770000,5261000,1889000,41.5,1301.03,31.35,0,0,0,0
00,00,000000,2026,03,01,31000000,1,2024,1,7805000,5281000,1893000,41.7,1309.80,31.41,0,0,0,0
00,00,000000,2026,03,01,31321000,0,2024,1,390400,299000,63200,41.9,1046.24,24.97,0,0,0,0
00,00,000000,2026,03,01,31321000,1,2024,1,393500,301700,63700,42.1,1054.61,25.05,0,0,0,0
00,00,000000,2026,03,01,31321100,0,2024,1,81600,68200,6800,45.7,1153.93,25.25,0,0,0,0
00,00,000000,2026,03,01,31321100,1,2024,1,82800,68700,7000,45.5,1153.43,25.35,0,0,0,0
00,00,000000,2026,03,01,31321200,0,2024,1,79700,0,10700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31321200,1,2024,1,80300,0,10600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31321900,0,2024,1,229100,0,45700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31321900,1,2024,1,230300,0,46200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31321910,0,2024,1,96500,68800,26900,39.7,1072.30,27.01,0,0,0,0
00,00,000000,2026,03,01,31321910,1,2024,1,96800,69700,27000,41.0,1113.97,27.17,0,0,0,0
00,00,000000,2026,03,01,31321911,0,2024,1,53600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31321911,1,2024,1,53900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31321918,0,2024,1,42900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31321918,1,2024,1,43000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31321920,0,2024,1,57900,0,6600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31321920,1,2024,1,57800,0,6700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31321990,0,2024,1,74700,0,12200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31321990,1,2024,1,75200,0,12400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31327000,0,2024,1,411200,295100,64300,42.5,1209.13,28.45,0,0,0,0
00,00,000000,2026,03,01,31327000,1,2024,1,418500,303500,64600,43.0,1245.71,28.97,0,0,0,0
00,00,000000,2026,03,01,31327100,0,2024,1,32900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31327100,1,2024,1,32900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31327200,0,2024,1,76200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31327200,1,2024,1,76100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31327300,0,2024,1,205200,147300,19300,42.0,1165.92,27.76,0,0,0,0
00,00,000000,2026,03,01,31327300,1,2024,1,213000,154000,19900,43.0,1225.93,28.51,0,0,0,0
00,00,000000,2026,03,01,31327320,0,2024,1,102500,0,9300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31327320,1,2024,1,110100,0,9500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31327390,0,2024,1,102700,0,10000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31327390,1,2024,1,103300,0,10300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31327900,0,2024,1,96900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31327900,1,2024,1,98000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31331000,0,2024,1,363100,270900,57800,43.7,1277.35,29.23,0,0,0,0
00,00,000000,2026,03,01,31331000,1,2024,1,364300,270700,58000,43.9,1279.69,29.15,0,0,0,0
00,00,000000,2026,03,01,31331100,0,2024,1,85200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31331100,1,2024,1,85000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31331200,0,2024,1,56500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31331200,1,2024,1,56400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31331400,0,2024,1,120200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31331400,1,2024,1,120600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31331500,0,2024,1,101200,82200,16000,42.3,1225.43,28.97,0,0,0,0
00,00,000000,2026,03,01,31331500,1,2024,1,101800,81900,16200,42.2,1227.18,29.08,0,0,0,0
00,00,000000,2026,03,01,31331510,0,2024,1,54800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31331510,1,2024,1,54900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31331520,0,2024,1,46400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31331520,1,2024,1,46800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31332000,0,2024,1,1436400,1026400,285700,41.4,1154.23,27.88,0,0,0,0
00,00,000000,2026,03,01,31332000,1,2024,1,1439100,1028000,286500,41.5,1158.68,27.92,0,0,0,0
00,00,000000,2026,03,01,31332100,0,2024,1,86300,68300,23200,42.0,1184.40,28.20,0,0,0,0
00,00,000000,2026,03,01,31332100,1,2024,1,86000,68300,23300,41.6,1178.11,28.32,0,0,0,0
00,00,000000,2026,03,01,31332300,0,2024,1,419100,300400,63300,42.1,1193.54,28.35,0,0,0,0
00,00,000000,2026,03,01,31332300,1,2024,1,421000,301200,64000,42.4,1194.83,28.18,0,0,0,0
00,00,000000,2026,03,01,31332310,0,2024,1,192900,139600,25000,43.9,1243.25,28.32,0,0,0,0
00,00,000000,2026,03,01,31332310,1,2024,1,193400,139600,24900,44.1,1248.47,28.31,0,0,0,0
00,00,000000,2026,03,01,31332312,0,2024,1,105200,81200,11500,45.4,1293.45,28.49,0,0,0,0
00,00,000000,2026,03,01,31332312,1,2024,1,105500,80800,11600,45.4,1289.36,28.40,0,0,0,0
00,00,000000,2026,03,01,31332313,0,2024,1,87700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31332313,1,2024,1,87900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31332320,0,2024,1,226200,160800,38300,40.6,1152.23,28.38,0,0,0,0
00,00,000000,2026,03,01,31332320,1,2024,1,226600,161300,38800,40.8,1160.76,28.45,0,0,0,0
00,00,000000,2026,03,01,31332321,0,2024,1,66600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31332321,1,2024,1,66100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31332322,0,2024,1,116600,88700,20100,40.1,1131.62,28.22,0,0,0,0
00,00,000000,2026,03,01,31332322,1,2024,1,117000,88500,20200,40.1,1137.24,28.36,0,0,0,0
00,00,000000,2026,03,01,31332323,0,2024,1,43000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31332323,1,2024,1,43900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31332400,0,2024,1,94400,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31332400,1,2024,1,94600,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31332600,0,2024,1,61300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31332600,1,2024,1,61100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31332700,0,2024,1,329400,240700,60900,40.5,1141.29,28.18,0,0,0,0
00,00,000000,2026,03,01,31332700,1,2024,1,330800,241000,60800,40.5,1146.96,28.32,0,0,0,0
00,00,000000,2026,03,01,31332710,0,2024,1,254300,0,43300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31332710,1,2024,1,256300,0,43300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31332720,0,2024,1,75100,0,17600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31332720,1,2024,1,74800,0,17600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31332800,0,2024,1,128900,101100,30100,40.5,959.04,23.68,0,0,0,0
00,00,000000,2026,03,01,31332800,1,2024,1,128900,101000,30200,41.4,981.59,23.71,0,0,0,0
00,00,000000,2026,03,01,31332812,0,2024,1,78200,0,16700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31332812,1,2024,1,78300,0,16800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31332813,0,2024,1,50700,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31332813,1,2024,1,50800,0,13300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31332900,0,2024,1,317000,211100,72900,42.5,1241.85,29.22,0,0,0,0
00,00,000000,2026,03,01,31332900,1,2024,1,318400,212700,73200,42.8,1253.18,29.28,0,0,0,0
00,00,000000,2026,03,01,31332910,0,2024,1,88600,0,26900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31332910,1,2024,1,88400,0,26800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31332990,0,2024,1,228400,0,46000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31332990,1,2024,1,229200,0,46200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31332994,0,2024,1,54800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31332994,1,2024,1,55000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31332999,0,2024,1,173600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31332999,1,2024,1,174400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31333000,0,2024,1,1083900,708500,232200,41.9,1296.39,30.94,0,0,0,0
00,00,000000,2026,03,01,31333000,1,2024,1,1085300,707000,232800,42.0,1300.32,30.96,0,0,0,0
00,00,000000,2026,03,01,31333100,0,2024,1,203100,139300,37900,40.6,1227.74,30.24,0,0,0,0
00,00,000000,2026,03,01,31333100,1,2024,1,201300,137600,37600,40.9,1231.50,30.11,0,0,0,0
00,00,000000,2026,03,01,31333110,0,2024,1,74500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31333110,1,2024,1,74000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31333120,0,2024,1,73700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31333120,1,2024,1,73300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31333130,0,2024,1,54900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31333130,1,2024,1,54500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31333200,0,2024,1,129500,59200,27300,42.4,1443.72,34.05,0,0,0,0
00,00,000000,2026,03,01,31333200,1,2024,1,129200,59000,27200,42.0,1422.96,33.88,0,0,0,0
00,00,000000,2026,03,01,31333248,0,2024,1,67100,35500,15500,41.2,1304.80,31.67,0,0,0,0
00,00,000000,2026,03,01,31333248,1,2024,1,67100,35500,15500,40.9,1297.35,31.72,0,0,0,0
00,00,000000,2026,03,01,31333300,0,2024,1,83600,54700,24400,41.4,1506.55,36.39,0,0,0,0
00,00,000000,2026,03,01,31333300,1,2024,1,83900,54900,24400,41.3,1485.56,35.97,0,0,0,0
00,00,000000,2026,03,01,31333400,0,2024,1,146600,0,44400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31333400,1,2024,1,147500,0,45100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31333415,0,2024,1,99600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31333415,1,2024,1,100200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31333500,0,2024,1,148100,102200,24700,42.7,1250.68,29.29,0,0,0,0
00,00,000000,2026,03,01,31333500,1,2024,1,148500,102400,24600,42.7,1257.52,29.45,0,0,0,0
00,00,000000,2026,03,01,31333514,0,2024,1,47500,34000,6400,42.2,1250.39,29.63,0,0,0,0
00,00,000000,2026,03,01,31333514,1,2024,1,47700,34300,6500,42.5,1255.45,29.54,0,0,0,0
00,00,000000,2026,03,01,31333517,0,2024,1,42900,0,6100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31333517,1,2024,1,43000,0,6100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31333519,0,2024,1,57700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31333519,1,2024,1,57700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31333600,0,2024,1,92500,69800,21500,37.2,1139.81,30.64,0,0,0,0
00,00,000000,2026,03,01,31333600,1,2024,1,92700,69300,21600,37.8,1169.15,30.93,0,0,0,0
00,00,000000,2026,03,01,31333900,0,2024,1,280500,0,52000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31333900,1,2024,1,281600,0,52400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31333910,0,2024,1,46900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31333910,1,2024,1,47100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31333920,0,2024,1,94400,0,13600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31333920,1,2024,1,94600,0,13600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31333990,0,2024,1,139200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31333990,1,2024,1,139600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31334000,0,2024,1,986200,610700,321800,40.5,1556.82,38.44,0,0,0,0
00,00,000000,2026,03,01,31334000,1,2024,1,989500,611000,321200,40.5,1556.42,38.43,0,0,0,0
00,00,000000,2026,03,01,31334100,0,2024,1,98400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31334100,1,2024,1,98500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31334200,0,2024,1,80700,44500,23600,37.9,1323.09,34.91,0,0,0,0
00,00,000000,2026,03,01,31334200,1,2024,1,80800,44400,23400,38.0,1322.02,34.79,0,0,0,0
00,00,000000,2026,03,01,31334220,0,2024,1,50700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31334220,1,2024,1,50500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31334400,0,2024,1,368600,238300,125000,40.6,1375.12,33.87,0,0,0,0
00,00,000000,2026,03,01,31334400,1,2024,1,369600,238800,124800,40.7,1379.32,33.89,0,0,0,0
00,00,000000,2026,03,01,31334413,0,2024,1,181800,0,45900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31334413,1,2024,1,183200,0,46100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31334418,0,2024,1,85500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31334418,1,2024,1,85100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31334419,0,2024,1,101300,74800,46700,40.6,1145.33,28.21,0,0,0,0
00,00,000000,2026,03,01,31334419,1,2024,1,101300,75400,46500,40.4,1138.88,28.19,0,0,0,0
00,00,000000,2026,03,01,31334500,0,2024,1,410300,248100,133800,41.0,1765.05,43.05,0,0,0,0
00,00,000000,2026,03,01,31334500,1,2024,1,411800,248300,133700,40.9,1763.61,43.12,0,0,0,0
00,00,000000,2026,03,01,31334510,0,2024,1,73500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31334510,1,2024,1,73600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31334511,0,2024,1,126000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31334511,1,2024,1,126100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31334513,0,2024,1,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31334513,1,2024,1,56200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31334515,0,2024,1,35500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31334515,1,2024,1,35700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31334519,0,2024,1,119700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31334519,1,2024,1,120400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31334600,0,2024,1,28200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31334600,1,2024,1,28800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31335000,0,2024,1,433900,261600,133800,40.3,1136.06,28.19,0,0,0,0
00,00,000000,2026,03,01,31335000,1,2024,1,433400,259900,133600,40.2,1136.05,28.26,0,0,0,0
00,00,000000,2026,03,01,31335100,0,2024,1,35800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31335100,1,2024,1,35900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31335200,0,2024,1,56500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31335200,1,2024,1,56300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31335300,0,2024,1,165100,102300,47800,42.0,1233.54,29.37,0,0,0,0
00,00,000000,2026,03,01,31335300,1,2024,1,165700,102400,47600,41.9,1240.66,29.61,0,0,0,0
00,00,000000,2026,03,01,31335311,0,2024,1,36800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31335311,1,2024,1,36900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31335314,0,2024,1,128300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31335314,1,2024,1,128900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31335900,0,2024,1,176500,101900,52200,39.0,1017.12,26.08,0,0,0,0
00,00,000000,2026,03,01,31335900,1,2024,1,175800,100500,52100,39.1,1024.81,26.21,0,0,0,0
00,00,000000,2026,03,01,31335910,0,2024,1,61300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31335910,1,2024,1,61100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31335990,0,2024,1,115200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31335990,1,2024,1,114900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31336000,0,2024,1,1727300,1183700,394600,42.0,1574.58,37.49,0,0,0,0
00,00,000000,2026,03,01,31336000,1,2024,1,1737900,1191400,396400,42.7,1599.54,37.46,0,0,0,0
00,00,000000,2026,03,01,31336001,0,2024,1,944000,728900,240700,42.2,1393.44,33.02,0,0,0,0
00,00,000000,2026,03,01,31336001,1,2024,1,951200,737100,242200,43.6,1435.31,32.92,0,0,0,0
00,00,000000,2026,03,01,31336100,0,2024,1,280000,217800,66100,43.1,1713.23,39.75,0,0,0,0
00,00,000000,2026,03,01,31336100,1,2024,1,286700,224800,67100,45.4,1827.80,40.26,0,0,0,0
00,00,000000,2026,03,01,31336200,0,2024,1,151700,0,24300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31336200,1,2024,1,152500,0,24300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31336300,0,2024,1,512300,400000,150300,42.2,1295.12,30.69,0,0,0,0
00,00,000000,2026,03,01,31336300,1,2024,1,513300,400000,150200,43.6,1341.57,30.77,0,0,0,0
00,00,000000,2026,03,01,31336310,0,2024,1,53600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31336310,1,2024,1,53700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31336320,0,2024,1,55900,0,22000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31336320,1,2024,1,56100,0,21900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31336350,0,2024,1,74200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31336350,1,2024,1,74200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31336370,0,2024,1,72500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31336370,1,2024,1,73000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31336390,0,2024,1,256100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31336390,1,2024,1,256400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31336400,0,2024,1,578000,326400,119900,41.2,2088.43,50.69,0,0,0,0
00,00,000000,2026,03,01,31336400,1,2024,1,579200,326400,120400,41.3,2094.74,50.72,0,0,0,0
00,00,000000,2026,03,01,31336411,0,2024,1,258300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31336411,1,2024,1,258900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31336412,0,2024,1,99300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31336412,1,2024,1,99500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31336413,0,2024,1,107000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31336413,1,2024,1,107100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31336419,0,2024,1,113400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31336419,1,2024,1,113800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31336600,0,2024,1,148100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31336600,1,2024,1,148500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31336611,0,2024,1,108100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31336611,1,2024,1,108200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31336612,0,2024,1,40000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31336612,1,2024,1,40300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31336900,0,2024,1,57200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31336900,1,2024,1,57200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31337000,0,2024,1,331200,236500,90300,38.5,925.93,24.05,0,0,0,0
00,00,000000,2026,03,01,31337000,1,2024,1,333500,238100,90500,38.6,930.26,24.10,0,0,0,0
00,00,000000,2026,03,01,31337100,0,2024,1,207400,157800,59900,38.1,855.35,22.45,0,0,0,0
00,00,000000,2026,03,01,31337100,1,2024,1,209000,158600,60500,36.7,823.55,22.44,0,0,0,0
00,00,000000,2026,03,01,31337110,0,2024,1,107600,81300,26900,40.2,915.35,22.77,0,0,0,0
00,00,000000,2026,03,01,31337110,1,2024,1,108300,81700,27000,40.6,927.71,22.85,0,0,0,0
00,00,000000,2026,03,01,31337120,0,2024,1,99800,76500,33000,35.9,792.31,22.07,0,0,0,0
00,00,000000,2026,03,01,31337120,1,2024,1,100400,77100,33500,35.5,780.29,21.98,0,0,0,0
00,00,000000,2026,03,01,31337121,0,2024,1,43300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31337121,1,2024,1,43100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31337127,0,2024,1,56500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31337127,1,2024,1,57400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31337200,0,2024,1,123800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31337200,1,2024,1,124100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31337214,0,2024,1,59800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31337214,1,2024,1,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31337215,0,2024,1,64000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31337215,1,2024,1,64000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31339000,0,2024,1,606800,369000,244800,40.4,1053.63,26.08,0,0,0,0
00,00,000000,2026,03,01,31339000,1,2024,1,609800,369700,244200,40.2,1046.81,26.04,0,0,0,0
00,00,000000,2026,03,01,31339100,0,2024,1,322900,186900,140100,41.2,1104.98,26.82,0,0,0,0
00,00,000000,2026,03,01,31339100,1,2024,1,323400,187300,139200,41.0,1101.67,26.87,0,0,0,0
00,00,000000,2026,03,01,31339112,0,2024,1,139900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31339112,1,2024,1,140300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31339113,0,2024,1,105000,0,43000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31339113,1,2024,1,105200,0,43100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31339116,0,2024,1,35800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31339116,1,2024,1,36000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31339900,0,2024,1,283900,182100,104700,39.5,998.56,25.28,0,0,0,0
00,00,000000,2026,03,01,31339900,1,2024,1,285600,182400,105600,39.2,990.19,25.26,0,0,0,0
00,00,000000,2026,03,01,31339920,0,2024,1,60800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31339920,1,2024,1,61600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,31339950,0,2024,1,77000,41000,25100,37.5,931.50,24.84,0,0,0,0
00,00,000000,2026,03,01,31339950,1,2024,1,77200,41100,25100,37.4,930.89,24.89,0,0,0,0
00,00,000000,2026,03,01,31339990,0,2024,1,146100,103900,56400,40.5,1060.29,26.18,0,0,0,0
00,00,000000,2026,03,01,31339990,1,2024,1,146900,103800,57000,40.2,1040.78,25.89,0,0,0,0
00,00,000000,2026,03,01,32000000,0,2024,1,4743000,3465000,1693000,40.7,1095.64,26.92,0,0,0,0
00,00,000000,2026,03,01,32000000,1,2024,1,4780000,3484000,1715000,40.9,1096.12,26.80,0,0,0,0
00,00,000000,2026,03,01,32311000,0,2024,1,1768800,1397600,667600,40.4,980.10,24.26,0,0,0,0
00,00,000000,2026,03,01,32311000,1,2024,1,1781800,1407400,675900,40.4,974.04,24.11,0,0,0,0
00,00,000000,2026,03,01,32311100,0,2024,1,76000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311100,1,2024,1,75900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311200,0,2024,1,66200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311200,1,2024,1,66000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311300,0,2024,1,80300,0,31900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311300,1,2024,1,80000,0,32200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311350,0,2024,1,37200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311350,1,2024,1,37700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311400,0,2024,1,164300,127600,62300,40.7,921.04,22.63,0,0,0,0
00,00,000000,2026,03,01,32311400,1,2024,1,173400,135900,67100,41.3,918.51,22.24,0,0,0,0
00,00,000000,2026,03,01,32311410,0,2024,1,91000,0,37000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311410,1,2024,1,93600,0,38700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311411,0,2024,1,28200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311411,1,2024,1,31600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311412,0,2024,1,62800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311412,1,2024,1,62200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311420,0,2024,1,73300,0,25300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311420,1,2024,1,79000,0,28100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311500,0,2024,1,168800,120200,47200,42.4,1329.24,31.35,0,0,0,0
00,00,000000,2026,03,01,32311500,1,2024,1,170100,120500,47900,41.9,1296.81,30.95,0,0,0,0
00,00,000000,2026,03,01,32311511,0,2024,1,56600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311511,1,2024,1,56600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311600,0,2024,1,567900,494100,209900,41.7,939.92,22.54,0,0,0,0
00,00,000000,2026,03,01,32311600,1,2024,1,566800,493300,209400,41.3,924.71,22.39,0,0,0,0
00,00,000000,2026,03,01,32311611,0,2024,1,146200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311611,1,2024,1,146000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311613,0,2024,1,167100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311613,1,2024,1,165100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311615,0,2024,1,254600,0,96900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311615,1,2024,1,254300,0,96600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311700,0,2024,1,32100,0,13200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311700,1,2024,1,34000,0,13300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311800,0,2024,1,342600,255100,161000,36.9,862.35,23.37,0,0,0,0
00,00,000000,2026,03,01,32311800,1,2024,1,347200,259100,163400,37.1,867.40,23.38,0,0,0,0
00,00,000000,2026,03,01,32311810,0,2024,1,268000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311810,1,2024,1,271600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311811,0,2024,1,101500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311811,1,2024,1,103500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311813,0,2024,1,166500,0,67700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311813,1,2024,1,167800,0,67800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311830,0,2024,1,74600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311830,1,2024,1,75400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311900,0,2024,1,270600,0,104000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311900,1,2024,1,270300,0,104200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311910,0,2024,1,64600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311910,1,2024,1,64700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311990,0,2024,1,206000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32311990,1,2024,1,205500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32313000,0,2024,1,79900,0,26500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32313000,1,2024,1,80000,0,26900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32313200,0,2024,1,40000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32313200,1,2024,1,40000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32314000,0,2024,1,94300,70400,46400,37.1,840.69,22.66,0,0,0,0
00,00,000000,2026,03,01,32314000,1,2024,1,94000,69600,45700,37.1,841.43,22.68,0,0,0,0
00,00,000000,2026,03,01,32314100,0,2024,1,36900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32314100,1,2024,1,36800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32314900,0,2024,1,57400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32314900,1,2024,1,57400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32315000,0,2024,1,73600,0,49000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32315000,1,2024,1,74600,0,49800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32315250,0,2024,1,39800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32315250,1,2024,1,40500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32322000,0,2024,1,354700,257600,91800,42.1,1228.90,29.19,0,0,0,0
00,00,000000,2026,03,01,32322000,1,2024,1,354600,257400,92300,41.9,1208.40,28.84,0,0,0,0
00,00,000000,2026,03,01,32322100,0,2024,1,82700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32322100,1,2024,1,82800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32322200,0,2024,1,272000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32322200,1,2024,1,271700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32322210,0,2024,1,159000,0,43100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32322210,1,2024,1,158600,0,43200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32322220,0,2024,1,53200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32322220,1,2024,1,53500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32322290,0,2024,1,59800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32322290,1,2024,1,59600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32323000,0,2024,1,339500,236100,134100,38.8,959.91,24.74,0,0,0,0
00,00,000000,2026,03,01,32323000,1,2024,1,340700,237000,135100,39.2,969.02,24.72,0,0,0,0
00,00,000000,2026,03,01,32323117,0,2024,1,264900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32323117,1,2024,1,265700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32324000,0,2024,1,105700,0,16300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32324000,1,2024,1,108600,0,16700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32324110,0,2024,1,61600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32324110,1,2024,1,61400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32324190,0,2024,1,44100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32324190,1,2024,1,46800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32325000,0,2024,1,894700,593600,320300,41.9,1344.57,32.09,0,0,0,0
00,00,000000,2026,03,01,32325000,1,2024,1,899500,594100,322500,42.3,1349.79,31.91,0,0,0,0
00,00,000000,2026,03,01,32325100,0,2024,1,151500,95900,31100,47.4,1938.19,40.89,0,0,0,0
00,00,000000,2026,03,01,32325100,1,2024,1,153100,96000,31500,46.8,1930.50,41.25,0,0,0,0
00,00,000000,2026,03,01,32325180,0,2024,1,96700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32325180,1,2024,1,97900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32325190,0,2024,1,54800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32325190,1,2024,1,55100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32325200,0,2024,1,92600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32325200,1,2024,1,93000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32325211,0,2024,1,58900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32325211,1,2024,1,59300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32325300,0,2024,1,38500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32325300,1,2024,1,39000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32325400,0,2024,1,354900,237000,162700,39.2,1174.43,29.96,0,0,0,0
00,00,000000,2026,03,01,32325400,1,2024,1,356100,237000,163300,39.4,1180.42,29.96,0,0,0,0
00,00,000000,2026,03,01,32325412,0,2024,1,233600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32325412,1,2024,1,234400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32325414,0,2024,1,121300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32325414,1,2024,1,121700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32325500,0,2024,1,65200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32325500,1,2024,1,65500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32325600,0,2024,1,113400,72200,51100,42.3,1041.85,24.63,0,0,0,0
00,00,000000,2026,03,01,32325600,1,2024,1,113700,72000,51100,42.6,1040.72,24.43,0,0,0,0
00,00,000000,2026,03,01,32325610,0,2024,1,59100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32325610,1,2024,1,59200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32325620,0,2024,1,54300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32325620,1,2024,1,54400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32325900,0,2024,1,78600,0,16600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32325900,1,2024,1,78700,0,16700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32326000,0,2024,1,695500,527600,219900,40.9,1067.90,26.11,0,0,0,0
00,00,000000,2026,03,01,32326000,1,2024,1,696700,528500,220800,41.0,1072.56,26.16,0,0,0,0
00,00,000000,2026,03,01,32326100,0,2024,1,571300,0,186700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32326100,1,2024,1,573400,0,187500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32326110,0,2024,1,100600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32326110,1,2024,1,100400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32326120,0,2024,1,51800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32326120,1,2024,1,51700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32326150,0,2024,1,64300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32326150,1,2024,1,64900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32326160,0,2024,1,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32326160,1,2024,1,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32326190,0,2024,1,299100,222900,105300,39.6,995.15,25.13,0,0,0,0
00,00,000000,2026,03,01,32326190,1,2024,1,300700,224000,106300,40.2,1007.41,25.06,0,0,0,0
00,00,000000,2026,03,01,32326200,0,2024,1,124200,0,33200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32326200,1,2024,1,123700,0,33300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32326210,0,2024,1,54500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32326210,1,2024,1,54000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32326290,0,2024,1,69700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32326290,1,2024,1,69700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32329000,0,2024,1,336100,0,120600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32329000,1,2024,1,349300,0,128300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32329100,0,2024,1,300400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32329100,1,2024,1,314500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32329110,0,2024,1,109400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32329110,1,2024,1,111100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32329111,0,2024,1,82000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32329111,1,2024,1,82400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32329140,0,2024,1,191000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,32329140,1,2024,1,202700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,40000000,0,2024,1,28562000,24244000,11053000,33.7,921.70,27.35,0,0,0,0
00,00,000000,2026,03,01,40000000,1,2024,1,28617000,24295000,11074000,34.3,937.42,27.33,0,0,0,0
00,00,000000,2026,03,01,41420000,0,2024,1,6018800,4743200,1820700,38.8,1271.48,32.77,0,0,0,0
00,00,000000,2026,03,01,41420000,1,2024,1,6045000,4768100,1833000,39.2,1283.41,32.74,0,0,0,0
00,00,000000,2026,03,01,41423000,0,2024,1,3389400,2671700,915700,39.2,1325.74,33.82,0,0,0,0
00,00,000000,2026,03,01,41423000,1,2024,1,3398600,2677300,922200,39.5,1337.08,33.85,0,0,0,0
00,00,000000,2026,03,01,41423100,0,2024,1,370100,308300,78400,38.0,1216.38,32.01,0,0,0,0
00,00,000000,2026,03,01,41423100,1,2024,1,370800,309700,78300,38.2,1222.02,31.99,0,0,0,0
00,00,000000,2026,03,01,41423110,0,2024,1,138600,116000,30500,37.7,1271.62,33.73,0,0,0,0
00,00,000000,2026,03,01,41423110,1,2024,1,139100,116300,30500,37.8,1268.57,33.56,0,0,0,0
00,00,000000,2026,03,01,41423120,0,2024,1,170200,140200,35500,37.4,1106.67,29.59,0,0,0,0
00,00,000000,2026,03,01,41423120,1,2024,1,171100,141900,35500,37.5,1107.38,29.53,0,0,0,0
00,00,000000,2026,03,01,41423200,0,2024,1,100800,74600,45900,39.0,1145.82,29.38,0,0,0,0
00,00,000000,2026,03,01,41423200,1,2024,1,101300,74900,45700,39.3,1160.92,29.54,0,0,0,0
00,00,000000,2026,03,01,41423210,0,2024,1,45900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41423210,1,2024,1,46600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41423220,0,2024,1,54900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41423220,1,2024,1,54700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41423300,0,2024,1,260300,211700,46500,41.3,1211.33,29.33,0,0,0,0
00,00,000000,2026,03,01,41423300,1,2024,1,262800,216100,46800,41.8,1229.76,29.42,0,0,0,0
00,00,000000,2026,03,01,41423310,0,2024,1,114500,94900,23400,39.8,1172.11,29.45,0,0,0,0
00,00,000000,2026,03,01,41423310,1,2024,1,115400,96100,23400,40.2,1189.92,29.60,0,0,0,0
00,00,000000,2026,03,01,41423320,0,2024,1,62300,0,10500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41423320,1,2024,1,63700,0,10600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41423390,0,2024,1,83500,0,12600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41423390,1,2024,1,84300,0,12600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41423400,0,2024,1,731700,578300,259300,39.0,1521.39,39.01,0,0,0,0
00,00,000000,2026,03,01,41423400,1,2024,1,733600,578200,261900,39.1,1540.93,39.41,0,0,0,0
00,00,000000,2026,03,01,41423420,0,2024,1,62200,0,16000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41423420,1,2024,1,62600,0,15900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41423430,0,2024,1,216700,166500,67900,39.5,1900.35,48.11,0,0,0,0
00,00,000000,2026,03,01,41423430,1,2024,1,217500,167800,68600,39.6,1916.24,48.39,0,0,0,0
00,00,000000,2026,03,01,41423450,0,2024,1,327000,260800,137600,37.9,1379.94,36.41,0,0,0,0
00,00,000000,2026,03,01,41423450,1,2024,1,327500,259800,138400,37.9,1386.76,36.59,0,0,0,0
00,00,000000,2026,03,01,41423490,0,2024,1,125800,0,37800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41423490,1,2024,1,126000,0,37500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41423500,0,2024,1,135700,108200,31300,40.6,1092.95,26.92,0,0,0,0
00,00,000000,2026,03,01,41423500,1,2024,1,136100,108900,31400,41.0,1103.72,26.92,0,0,0,0
00,00,000000,2026,03,01,41423600,0,2024,1,370900,283800,106600,37.7,1373.03,36.42,0,0,0,0
00,00,000000,2026,03,01,41423600,1,2024,1,373200,284300,107000,37.8,1375.54,36.39,0,0,0,0
00,00,000000,2026,03,01,41423610,0,2024,1,201400,160400,51800,38.3,1359.65,35.50,0,0,0,0
00,00,000000,2026,03,01,41423610,1,2024,1,202200,160400,52100,38.7,1381.20,35.69,0,0,0,0
00,00,000000,2026,03,01,41423690,0,2024,1,169500,123400,54800,36.9,1390.02,37.67,0,0,0,0
00,00,000000,2026,03,01,41423690,1,2024,1,170400,124300,55500,37.1,1387.54,37.40,0,0,0,0
00,00,000000,2026,03,01,41423700,0,2024,1,321200,240200,80100,38.8,1205.13,31.06,0,0,0,0
00,00,000000,2026,03,01,41423700,1,2024,1,321300,240400,80600,38.9,1214.07,31.21,0,0,0,0
00,00,000000,2026,03,01,41423710,0,2024,1,90800,73100,28600,38.3,1110.32,28.99,0,0,0,0
00,00,000000,2026,03,01,41423710,1,2024,1,90600,73400,28400,38.6,1118.24,28.97,0,0,0,0
00,00,000000,2026,03,01,41423720,0,2024,1,125600,98800,28500,39.2,1265.38,32.28,0,0,0,0
00,00,000000,2026,03,01,41423720,1,2024,1,125300,98600,28500,39.3,1287.08,32.75,0,0,0,0
00,00,000000,2026,03,01,41423740,0,2024,1,104800,68300,23000,38.8,1221.04,31.47,0,0,0,0
00,00,000000,2026,03,01,41423740,1,2024,1,105800,68900,23200,39.0,1224.21,31.39,0,0,0,0
00,00,000000,2026,03,01,41423800,0,2024,1,777000,609200,161800,39.9,1399.29,35.07,0,0,0,0
00,00,000000,2026,03,01,41423800,1,2024,1,778800,609900,163000,40.5,1414.67,34.93,0,0,0,0
00,00,000000,2026,03,01,41423810,0,2024,1,113800,92000,16100,43.1,1586.51,36.81,0,0,0,0
00,00,000000,2026,03,01,41423810,1,2024,1,113300,91100,16000,43.7,1616.90,37.00,0,0,0,0
00,00,000000,2026,03,01,41423820,0,2024,1,110900,86100,17700,38.1,1255.40,32.95,0,0,0,0
00,00,000000,2026,03,01,41423820,1,2024,1,112400,87400,17800,39.1,1296.56,33.16,0,0,0,0
00,00,000000,2026,03,01,41423830,0,2024,1,344800,274600,71100,39.7,1442.70,36.34,0,0,0,0
00,00,000000,2026,03,01,41423830,1,2024,1,345500,274900,71600,40.2,1445.59,35.96,0,0,0,0
00,00,000000,2026,03,01,41423840,0,2024,1,107800,83400,27200,39.8,1334.10,33.52,0,0,0,0
00,00,000000,2026,03,01,41423840,1,2024,1,107600,83400,27000,40.3,1361.74,33.79,0,0,0,0
00,00,000000,2026,03,01,41423850,0,2024,1,58100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41423850,1,2024,1,57800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41423860,0,2024,1,41600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41423860,1,2024,1,42000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41423900,0,2024,1,321700,257400,105800,39.3,1149.53,29.25,0,0,0,0
00,00,000000,2026,03,01,41423900,1,2024,1,322500,256900,105500,39.3,1153.85,29.36,0,0,0,0
00,00,000000,2026,03,01,41423910,0,2024,1,66200,52100,25300,38.1,1245.11,32.68,0,0,0,0
00,00,000000,2026,03,01,41423910,1,2024,1,66100,51800,25200,38.0,1235.38,32.51,0,0,0,0
00,00,000000,2026,03,01,41423930,0,2024,1,100600,86100,18700,43.8,1086.24,24.80,0,0,0,0
00,00,000000,2026,03,01,41423930,1,2024,1,100000,85600,18300,43.6,1083.90,24.86,0,0,0,0
00,00,000000,2026,03,01,41423940,0,2024,1,36000,0,18100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41423940,1,2024,1,35900,0,18300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41423990,0,2024,1,118900,0,43700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41423990,1,2024,1,119800,0,43700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41424000,0,2024,1,2191600,1737700,737500,38.3,1150.15,30.03,0,0,0,0
00,00,000000,2026,03,01,41424000,1,2024,1,2205800,1752900,744100,38.9,1166.22,29.98,0,0,0,0
00,00,000000,2026,03,01,41424100,0,2024,1,109200,89500,45000,33.5,981.55,29.30,0,0,0,0
00,00,000000,2026,03,01,41424100,1,2024,1,109200,89900,45100,33.4,969.27,29.02,0,0,0,0
00,00,000000,2026,03,01,41424120,0,2024,1,44800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41424120,1,2024,1,45000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41424130,0,2024,1,64400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41424130,1,2024,1,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41424200,0,2024,1,268200,0,155700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41424200,1,2024,1,269200,0,156100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41424300,0,2024,1,137100,109700,75700,36.9,1016.23,27.54,0,0,0,0
00,00,000000,2026,03,01,41424300,1,2024,1,137400,110100,76200,37.1,1013.94,27.33,0,0,0,0
00,00,000000,2026,03,01,41424350,0,2024,1,94900,0,55500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41424350,1,2024,1,95600,0,55500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41424400,0,2024,1,823700,655000,242400,38.6,1064.59,27.58,0,0,0,0
00,00,000000,2026,03,01,41424400,1,2024,1,827100,660200,242500,39.4,1084.29,27.52,0,0,0,0
00,00,000000,2026,03,01,41424410,0,2024,1,253500,191100,65200,37.4,990.35,26.48,0,0,0,0
00,00,000000,2026,03,01,41424410,1,2024,1,254000,192600,65400,37.9,1013.07,26.73,0,0,0,0
00,00,000000,2026,03,01,41424480,0,2024,1,103100,0,36600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41424480,1,2024,1,102800,0,36300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41424500,0,2024,1,71800,0,18500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41424500,1,2024,1,73400,0,19300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41424510,0,2024,1,38200,0,8600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41424510,1,2024,1,39500,0,9000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41424600,0,2024,1,152000,117600,40400,40.9,1366.88,33.42,0,0,0,0
00,00,000000,2026,03,01,41424600,1,2024,1,151200,116900,40300,41.3,1393.46,33.74,0,0,0,0
00,00,000000,2026,03,01,41424700,0,2024,1,104300,85300,24100,41.5,1363.69,32.86,0,0,0,0
00,00,000000,2026,03,01,41424700,1,2024,1,103600,84100,24000,41.6,1361.57,32.73,0,0,0,0
00,00,000000,2026,03,01,41424800,0,2024,1,208600,169800,29500,38.9,1112.54,28.60,0,0,0,0
00,00,000000,2026,03,01,41424800,1,2024,1,210400,172100,29300,39.5,1120.62,28.37,0,0,0,0
00,00,000000,2026,03,01,41424810,0,2024,1,111000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41424810,1,2024,1,112400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41424820,0,2024,1,97600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41424820,1,2024,1,97400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41424900,0,2024,1,316700,256300,106200,37.4,1067.40,28.54,0,0,0,0
00,00,000000,2026,03,01,41424900,1,2024,1,325100,263900,108800,38.6,1099.33,28.48,0,0,0,0
00,00,000000,2026,03,01,41424910,0,2024,1,114700,94100,24800,39.1,1197.24,30.62,0,0,0,0
00,00,000000,2026,03,01,41424910,1,2024,1,118200,97900,25400,40.7,1243.39,30.55,0,0,0,0
00,00,000000,2026,03,01,41424930,0,2024,1,49300,0,24200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41424930,1,2024,1,52700,0,25500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41424990,0,2024,1,152700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41424990,1,2024,1,154100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,41425000,0,2024,1,437800,333800,167500,38.6,1479.92,38.34,0,0,0,0
00,00,000000,2026,03,01,41425000,1,2024,1,440600,336800,168500,38.9,1488.31,38.26,0,0,0,0
00,00,000000,2026,03,01,42000000,0,2024,1,15366100,13248600,7365700,30.0,658.50,21.95,0,0,0,0
00,00,000000,2026,03,01,42000000,1,2024,1,15424200,13288500,7386300,30.7,675.09,21.99,0,0,0,0
00,00,000000,2026,03,01,42441000,0,2024,1,2036300,1710300,391900,36.7,1029.80,28.06,0,0,0,0
00,00,000000,2026,03,01,42441000,1,2024,1,2057200,1729000,397200,37.2,1050.53,28.24,0,0,0,0
00,00,000000,2026,03,01,42441100,0,2024,1,1288300,1094200,259200,37.1,1123.76,30.29,0,0,0,0
00,00,000000,2026,03,01,42441100,1,2024,1,1297300,1102000,261600,37.5,1147.88,30.61,0,0,0,0
00,00,000000,2026,03,01,42441110,0,2024,1,1121800,965200,219100,37.4,1147.43,30.68,0,0,0,0
00,00,000000,2026,03,01,42441110,1,2024,1,1129400,971700,221400,37.8,1169.53,30.94,0,0,0,0
00,00,000000,2026,03,01,42441120,0,2024,1,166500,129000,40100,34.8,945.17,27.16,0,0,0,0
00,00,000000,2026,03,01,42441120,1,2024,1,167700,129600,40800,35.1,956.48,27.25,0,0,0,0
00,00,000000,2026,03,01,42441200,0,2024,1,153600,120400,38700,35.5,952.11,26.82,0,0,0,0
00,00,000000,2026,03,01,42441200,1,2024,1,161700,128100,40700,36.6,1025.90,28.03,0,0,0,0
00,00,000000,2026,03,01,42441210,0,2024,1,49200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42441210,1,2024,1,51000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42441220,0,2024,1,104400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42441220,1,2024,1,111100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42441300,0,2024,1,594400,495700,94000,36.1,840.77,23.29,0,0,0,0
00,00,000000,2026,03,01,42441300,1,2024,1,598200,499300,93200,36.5,844.61,23.14,0,0,0,0
00,00,000000,2026,03,01,42441330,0,2024,1,399700,331300,77100,36.5,870.53,23.85,0,0,0,0
00,00,000000,2026,03,01,42441330,1,2024,1,403500,334300,76000,36.5,859.94,23.56,0,0,0,0
00,00,000000,2026,03,01,42441340,0,2024,1,194700,164400,16900,35.2,778.98,22.13,0,0,0,0
00,00,000000,2026,03,01,42441340,1,2024,1,194200,163600,16900,36.2,808.71,22.34,0,0,0,0
00,00,000000,2026,03,01,42444000,0,2024,1,1305000,1071500,436700,36.2,960.02,26.52,0,0,0,0
00,00,000000,2026,03,01,42444000,1,2024,1,1355000,1117700,456200,36.9,978.22,26.51,0,0,0,0
00,00,000000,2026,03,01,42444100,0,2024,1,1137400,935500,377800,37.1,1003.93,27.06,0,0,0,0
00,00,000000,2026,03,01,42444100,1,2024,1,1170000,962900,388800,37.8,1024.76,27.11,0,0,0,0
00,00,000000,2026,03,01,42444140,0,2024,1,170800,121100,59200,26.4,549.12,20.80,0,0,0,0
00,00,000000,2026,03,01,42444140,1,2024,1,172800,122300,60200,26.6,550.89,20.71,0,0,0,0
00,00,000000,2026,03,01,42444180,0,2024,1,966600,814400,318600,38.7,1071.60,27.69,0,0,0,0
00,00,000000,2026,03,01,42444180,1,2024,1,996000,841500,330400,39.2,1087.02,27.73,0,0,0,0
00,00,000000,2026,03,01,42444200,0,2024,1,167600,136000,58900,30.2,663.80,21.98,0,0,0,0
00,00,000000,2026,03,01,42444200,1,2024,1,184300,152600,66500,31.3,688.91,22.01,0,0,0,0
00,00,000000,2026,03,01,42444230,0,2024,1,30500,0,6600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42444230,1,2024,1,31500,0,6600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42444240,0,2024,1,137100,0,52300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42444240,1,2024,1,153000,0,59800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42445000,0,2024,1,3253600,2908200,1582000,28.8,537.70,18.67,0,0,0,0
00,00,000000,2026,03,01,42445000,1,2024,1,3254900,2908100,1587900,29.2,545.16,18.67,0,0,0,0
00,00,000000,2026,03,01,42445100,0,2024,1,2858600,2590600,1385400,29.2,539.32,18.47,0,0,0,0
00,00,000000,2026,03,01,42445100,1,2024,1,2852900,2581800,1385100,29.6,546.71,18.47,0,0,0,0
00,00,000000,2026,03,01,42445110,0,2024,1,2660200,2434700,1298600,29.4,544.78,18.53,0,0,0,0
00,00,000000,2026,03,01,42445110,1,2024,1,2653200,2428800,1296000,29.8,553.09,18.56,0,0,0,0
00,00,000000,2026,03,01,42445130,0,2024,1,198400,155900,86800,26.0,450.32,17.32,0,0,0,0
00,00,000000,2026,03,01,42445130,1,2024,1,201000,155900,88000,26.2,449.07,17.14,0,0,0,0
00,00,000000,2026,03,01,42445131,0,2024,1,165500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42445131,1,2024,1,167300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42445132,0,2024,1,32900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42445132,1,2024,1,33400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42445200,0,2024,1,228400,189100,122200,25.5,528.62,20.73,0,0,0,0
00,00,000000,2026,03,01,42445200,1,2024,1,236400,196200,126100,25.6,532.74,20.81,0,0,0,0
00,00,000000,2026,03,01,42445230,0,2024,1,34800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42445230,1,2024,1,39200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42445250,0,2024,1,73200,0,31400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42445250,1,2024,1,74600,0,31800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42445290,0,2024,1,120400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42445290,1,2024,1,122100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42445300,0,2024,1,166600,128500,74400,25.8,521.68,20.22,0,0,0,0
00,00,000000,2026,03,01,42445300,1,2024,1,168100,129700,75100,27.1,541.73,19.99,0,0,0,0
00,00,000000,2026,03,01,42449000,0,2024,1,765700,625700,315500,31.4,773.38,24.63,0,0,0,0
00,00,000000,2026,03,01,42449000,1,2024,1,762600,623100,313700,32.0,789.76,24.68,0,0,0,0
00,00,000000,2026,03,01,42449100,0,2024,1,394800,323700,191600,28.8,725.76,25.20,0,0,0,0
00,00,000000,2026,03,01,42449100,1,2024,1,390500,318000,188600,29.5,754.32,25.57,0,0,0,0
00,00,000000,2026,03,01,42449110,0,2024,1,183400,144800,77000,31.9,853.33,26.75,0,0,0,0
00,00,000000,2026,03,01,42449110,1,2024,1,183800,144000,77000,32.4,877.07,27.07,0,0,0,0
00,00,000000,2026,03,01,42449120,0,2024,1,211400,178900,114600,26.3,622.78,23.68,0,0,0,0
00,00,000000,2026,03,01,42449120,1,2024,1,208500,174100,111700,27.0,647.19,23.97,0,0,0,0
00,00,000000,2026,03,01,42449121,0,2024,1,67600,48400,30100,36.5,1079.31,29.57,0,0,0,0
00,00,000000,2026,03,01,42449121,1,2024,1,67400,48300,30100,36.9,1085.23,29.41,0,0,0,0
00,00,000000,2026,03,01,42449129,0,2024,1,143800,130500,84500,22.5,453.15,20.14,0,0,0,0
00,00,000000,2026,03,01,42449129,1,2024,1,140700,126100,81700,23.3,473.92,20.34,0,0,0,0
00,00,000000,2026,03,01,42449200,0,2024,1,370900,302000,123900,34.2,824.56,24.11,0,0,0,0
00,00,000000,2026,03,01,42449200,1,2024,1,372100,304300,125000,34.6,828.67,23.95,0,0,0,0
00,00,000000,2026,03,01,42455000,0,2024,1,3234900,3053600,1758000,29.3,538.53,18.38,0,0,0,0
00,00,000000,2026,03,01,42455000,1,2024,1,3232900,3052500,1754300,30.2,562.93,18.64,0,0,0,0
00,00,000000,2026,03,01,42455100,0,2024,1,939400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42455100,1,2024,1,934700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42455200,0,2024,1,2295500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42455200,1,2024,1,2298200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42456000,0,2024,1,1052400,820900,754600,28.4,708.58,24.95,0,0,0,0
00,00,000000,2026,03,01,42456000,1,2024,1,1044300,814200,747800,28.3,707.78,25.01,0,0,0,0
00,00,000000,2026,03,01,42456110,0,2024,1,671900,506100,470600,30.2,789.13,26.13,0,0,0,0
00,00,000000,2026,03,01,42456110,1,2024,1,665700,499300,467100,30.2,790.94,26.19,0,0,0,0
00,00,000000,2026,03,01,42456120,0,2024,1,193300,159900,158800,22.2,447.33,20.15,0,0,0,0
00,00,000000,2026,03,01,42456120,1,2024,1,190300,157400,155400,21.5,439.46,20.44,0,0,0,0
00,00,000000,2026,03,01,42456130,0,2024,1,71300,0,54700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42456130,1,2024,1,71900,0,54500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42456190,0,2024,1,115900,0,70500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42456190,1,2024,1,116300,0,70500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42456191,0,2024,1,44100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42456191,1,2024,1,44700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42456199,0,2024,1,71800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42456199,1,2024,1,71800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42457000,0,2024,1,1055600,896500,532300,30.8,586.12,19.03,0,0,0,0
00,00,000000,2026,03,01,42457000,1,2024,1,1062700,900800,537800,31.0,584.97,18.87,0,0,0,0
00,00,000000,2026,03,01,42457100,0,2024,1,983200,0,514700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42457100,1,2024,1,992100,0,520500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42457110,0,2024,1,890100,0,474000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42457110,1,2024,1,897400,0,479200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42457120,0,2024,1,93100,0,40700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42457120,1,2024,1,93500,0,41500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42457200,0,2024,1,72400,0,17600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42457200,1,2024,1,70400,0,17500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42458000,0,2024,1,1157600,943700,832500,20.7,456.64,22.06,0,0,0,0
00,00,000000,2026,03,01,42458000,1,2024,1,1141100,924800,825800,22.0,479.16,21.78,0,0,0,0
00,00,000000,2026,03,01,42458100,0,2024,1,858900,717000,645100,20.2,443.79,21.97,0,0,0,0
00,00,000000,2026,03,01,42458100,1,2024,1,835300,694700,631200,21.7,468.72,21.60,0,0,0,0
00,00,000000,2026,03,01,42458200,0,2024,1,169300,0,96900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42458200,1,2024,1,170700,0,99500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42458300,0,2024,1,129400,0,90500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42458300,1,2024,1,128400,0,89300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42459000,0,2024,1,1505000,1218200,762200,26.9,583.19,21.68,0,0,0,0
00,00,000000,2026,03,01,42459000,1,2024,1,1513500,1227400,768100,27.5,594.55,21.62,0,0,0,0
00,00,000000,2026,03,01,42459100,0,2024,1,497100,410000,183000,25.7,576.19,22.42,0,0,0,0
00,00,000000,2026,03,01,42459100,1,2024,1,491000,404200,178600,26.4,587.40,22.25,0,0,0,0
00,00,000000,2026,03,01,42459110,0,2024,1,286700,239100,96400,26.6,590.25,22.19,0,0,0,0
00,00,000000,2026,03,01,42459110,1,2024,1,286600,238900,94900,27.7,608.29,21.96,0,0,0,0
00,00,000000,2026,03,01,42459120,0,2024,1,145700,0,74800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42459120,1,2024,1,140900,0,71700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42459130,0,2024,1,32600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42459130,1,2024,1,32700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42459140,0,2024,1,32100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42459140,1,2024,1,32100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42459200,0,2024,1,71500,0,45700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42459200,1,2024,1,68400,0,43700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42459300,0,2024,1,54100,0,38200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42459300,1,2024,1,55400,0,39200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42459400,0,2024,1,183200,143800,118000,24.1,484.89,20.12,0,0,0,0
00,00,000000,2026,03,01,42459400,1,2024,1,190300,150200,122400,24.7,494.25,20.01,0,0,0,0
00,00,000000,2026,03,01,42459410,0,2024,1,61200,47600,24000,25.4,534.92,21.06,0,0,0,0
00,00,000000,2026,03,01,42459410,1,2024,1,61400,48100,24300,25.3,537.12,21.23,0,0,0,0
00,00,000000,2026,03,01,42459420,0,2024,1,122000,96200,94000,23.4,458.87,19.61,0,0,0,0
00,00,000000,2026,03,01,42459420,1,2024,1,128600,102100,98200,24.4,472.87,19.38,0,0,0,0
00,00,000000,2026,03,01,42459500,0,2024,1,214900,184300,125400,29.8,538.78,18.08,0,0,0,0
00,00,000000,2026,03,01,42459500,1,2024,1,216200,185000,126400,29.9,537.60,17.98,0,0,0,0
00,00,000000,2026,03,01,42459900,0,2024,1,484200,382600,251900,29.2,678.02,23.22,0,0,0,0
00,00,000000,2026,03,01,42459900,1,2024,1,491700,390600,256600,29.8,694.04,23.29,0,0,0,0
00,00,000000,2026,03,01,42459910,0,2024,1,135900,0,89200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42459910,1,2024,1,136100,0,90000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42459920,0,2024,1,17600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42459920,1,2024,1,17700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42459990,0,2024,1,330700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42459990,1,2024,1,336400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,42459991,0,2024,1,156300,127800,71200,29.6,630.48,21.30,0,0,0,0
00,00,000000,2026,03,01,42459991,1,2024,1,156300,128200,71500,30.3,644.18,21.26,0,0,0,0
00,00,000000,2026,03,01,43000000,0,2024,1,6573500,5772700,1711500,37.4,1153.04,30.83,0,0,0,0
00,00,000000,2026,03,01,43000000,1,2024,1,6543000,5758000,1699100,38.0,1171.16,30.82,0,0,0,0
00,00,000000,2026,03,01,43481000,0,2024,1,564400,514600,203900,37.4,1927.60,51.54,0,0,0,0
00,00,000000,2026,03,01,43481000,1,2024,1,570000,519400,205900,37.2,1889.39,50.79,0,0,0,0
00,00,000000,2026,03,01,43481100,0,2024,1,508500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43481100,1,2024,1,514700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43481200,0,2024,1,55900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43481200,1,2024,1,56700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43482000,0,2024,1,151700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43482000,1,2024,1,152600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43483000,0,2024,1,68900,0,19100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43483000,1,2024,1,72400,0,20400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43484000,0,2024,1,1442800,1263600,246700,40.2,1283.18,31.92,0,0,0,0
00,00,000000,2026,03,01,43484000,1,2024,1,1463000,1284000,248100,40.7,1301.99,31.99,0,0,0,0
00,00,000000,2026,03,01,43484100,0,2024,1,1012800,893900,177000,39.7,1272.78,32.06,0,0,0,0
00,00,000000,2026,03,01,43484100,1,2024,1,1015200,898500,176400,40.3,1297.66,32.20,0,0,0,0
00,00,000000,2026,03,01,43484110,0,2024,1,275700,241300,45600,39.3,1190.00,30.28,0,0,0,0
00,00,000000,2026,03,01,43484110,1,2024,1,278000,244600,45800,40.1,1218.64,30.39,0,0,0,0
00,00,000000,2026,03,01,43484120,0,2024,1,737100,652600,131400,39.8,1301.86,32.71,0,0,0,0
00,00,000000,2026,03,01,43484120,1,2024,1,736800,653700,130400,40.3,1323.05,32.83,0,0,0,0
00,00,000000,2026,03,01,43484121,0,2024,1,494300,0,88100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43484121,1,2024,1,496300,0,88100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43484122,0,2024,1,242800,0,43300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43484122,1,2024,1,241000,0,42800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43484200,0,2024,1,430000,369700,69700,41.4,1307.83,31.59,0,0,0,0
00,00,000000,2026,03,01,43484200,1,2024,1,445600,384000,71300,41.9,1326.14,31.65,0,0,0,0
00,00,000000,2026,03,01,43484210,0,2024,1,84800,0,21700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43484210,1,2024,1,90600,0,22000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43484220,0,2024,1,218500,187800,28400,45.1,1426.06,31.62,0,0,0,0
00,00,000000,2026,03,01,43484220,1,2024,1,227400,196100,29300,46.0,1454.98,31.63,0,0,0,0
00,00,000000,2026,03,01,43484230,0,2024,1,126700,0,19600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43484230,1,2024,1,127400,0,19900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43485000,0,2024,1,504400,452400,203700,34.2,917.59,26.83,0,0,0,0
00,00,000000,2026,03,01,43485000,1,2024,1,494400,442800,196800,34.3,914.10,26.65,0,0,0,0
00,00,000000,2026,03,01,43485300,0,2024,1,77700,0,18100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43485300,1,2024,1,79500,0,18400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43485400,0,2024,1,222800,201900,118200,30.0,787.80,26.26,0,0,0,0
00,00,000000,2026,03,01,43485400,1,2024,1,210400,190500,111000,29.0,758.64,26.16,0,0,0,0
00,00,000000,2026,03,01,43485500,0,2024,1,88000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43485500,1,2024,1,89800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43485900,0,2024,1,115900,102700,41700,33.3,801.20,24.06,0,0,0,0
00,00,000000,2026,03,01,43485900,1,2024,1,116400,103500,41800,33.4,799.60,23.94,0,0,0,0
00,00,000000,2026,03,01,43486000,0,2024,1,56400,0,7800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43486000,1,2024,1,55600,0,7700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43487000,0,2024,1,24500,0,9500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43487000,1,2024,1,32800,0,12600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43488000,0,2024,1,824100,676600,238000,38.6,1232.11,31.92,0,0,0,0
00,00,000000,2026,03,01,43488000,1,2024,1,825200,675700,238000,38.7,1234.53,31.90,0,0,0,0
00,00,000000,2026,03,01,43488100,0,2024,1,272500,232300,73600,36.2,1183.74,32.70,0,0,0,0
00,00,000000,2026,03,01,43488100,1,2024,1,271000,230100,73600,36.0,1173.24,32.59,0,0,0,0
00,00,000000,2026,03,01,43488300,0,2024,1,93000,0,10700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43488300,1,2024,1,93400,0,10600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43488320,0,2024,1,62800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43488320,1,2024,1,61800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43488400,0,2024,1,108700,94500,20600,39.9,1126.38,28.23,0,0,0,0
00,00,000000,2026,03,01,43488400,1,2024,1,108400,94200,20500,40.1,1141.25,28.46,0,0,0,0
00,00,000000,2026,03,01,43488500,0,2024,1,262800,203900,111100,38.1,1278.64,33.56,0,0,0,0
00,00,000000,2026,03,01,43488500,1,2024,1,262600,203800,111300,38.3,1285.35,33.56,0,0,0,0
00,00,000000,2026,03,01,43488900,0,2024,1,87100,0,22000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43488900,1,2024,1,87900,0,22000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43492000,0,2024,1,1112800,1013100,214200,33.3,811.85,24.38,0,0,0,0
00,00,000000,2026,03,01,43492000,1,2024,1,1044600,951500,200800,34.2,833.80,24.38,0,0,0,0
00,00,000000,2026,03,01,43492100,0,2024,1,895300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43492100,1,2024,1,839600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43492200,0,2024,1,217500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43492200,1,2024,1,210900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43493000,0,2024,1,1823500,1609600,559100,37.8,960.12,25.40,0,0,0,0
00,00,000000,2026,03,01,43493000,1,2024,1,1832400,1615900,560900,38.7,989.17,25.56,0,0,0,0
00,00,000000,2026,03,01,43493110,0,2024,1,1687400,1500900,525400,37.4,941.36,25.17,0,0,0,0
00,00,000000,2026,03,01,43493110,1,2024,1,1691400,1506500,526600,38.3,972.05,25.38,0,0,0,0
00,00,000000,2026,03,01,43493120,0,2024,1,72500,0,16000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43493120,1,2024,1,73100,0,16300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43493190,0,2024,1,63600,0,17700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,43493190,1,2024,1,64500,0,17800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,44220000,0,2024,1,603200,479000,155500,42.2,1991.84,47.20,0,0,0,0
00,00,000000,2026,03,01,44220000,1,2024,1,604900,480500,155500,42.3,2004.60,47.39,0,0,0,0
00,00,000000,2026,03,01,44221100,0,2024,1,425100,340200,104800,42.2,2045.43,48.47,0,0,0,0
00,00,000000,2026,03,01,44221100,1,2024,1,425200,340200,104600,42.7,2081.20,48.74,0,0,0,0
00,00,000000,2026,03,01,44221110,0,2024,1,161900,123400,34900,41.9,2146.12,51.22,0,0,0,0
00,00,000000,2026,03,01,44221110,1,2024,1,161500,123300,34800,41.9,2156.59,51.47,0,0,0,0
00,00,000000,2026,03,01,44221112,0,2024,1,75400,58300,18200,42.7,2246.45,52.61,0,0,0,0
00,00,000000,2026,03,01,44221112,1,2024,1,75300,58200,18100,42.9,2261.26,52.71,0,0,0,0
00,00,000000,2026,03,01,44221118,0,2024,1,86500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,44221118,1,2024,1,86000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,44221120,0,2024,1,263200,216800,69900,42.4,1989.41,46.92,0,0,0,0
00,00,000000,2026,03,01,44221120,1,2024,1,263700,217000,70100,42.9,2023.59,47.17,0,0,0,0
00,00,000000,2026,03,01,44221121,0,2024,1,30200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,44221121,1,2024,1,30200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,44221122,0,2024,1,233000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,44221122,1,2024,1,233300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,44221200,0,2024,1,116300,0,34300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,44221200,1,2024,1,116900,0,34300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,44221300,0,2024,1,61800,0,16400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,44221300,1,2024,1,63100,0,16400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,50000000,0,2024,1,2789000,2219000,1128000,35.8,1594.17,44.53,0,0,0,0
00,00,000000,2026,03,01,50000000,1,2024,1,2823000,2243000,1137000,36.1,1604.65,44.45,0,0,0,0
00,00,000000,2026,03,01,50512000,0,2024,1,331600,262300,136200,22.5,737.78,32.79,0,0,0,0
00,00,000000,2026,03,01,50512000,1,2024,1,353600,280000,143800,23.5,761.40,32.40,0,0,0,0
00,00,000000,2026,03,01,50512110,0,2024,1,177900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,50512110,1,2024,1,202800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,50512130,0,2024,1,116900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,50512130,1,2024,1,115800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,50513000,0,2024,1,897800,685500,382300,37.6,1963.10,52.21,0,0,0,0
00,00,000000,2026,03,01,50513000,1,2024,1,904700,689500,384800,37.9,1972.32,52.04,0,0,0,0
00,00,000000,2026,03,01,50513100,0,2024,1,243000,187600,135400,36.4,1356.26,37.26,0,0,0,0
00,00,000000,2026,03,01,50513100,1,2024,1,244100,188400,136200,36.6,1364.45,37.28,0,0,0,0
00,00,000000,2026,03,01,50513110,0,2024,1,77400,60000,40600,35.4,1038.64,29.34,0,0,0,0
00,00,000000,2026,03,01,50513110,1,2024,1,78800,60700,40700,35.5,1051.51,29.62,0,0,0,0
00,00,000000,2026,03,01,50513120,0,2024,1,59700,46200,32900,37.1,1515.91,40.86,0,0,0,0
00,00,000000,2026,03,01,50513120,1,2024,1,59600,46000,32700,37.6,1534.46,40.81,0,0,0,0
00,00,000000,2026,03,01,50513130,0,2024,1,55200,0,35400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,50513130,1,2024,1,55200,0,35400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,50513190,0,2024,1,50700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,50513190,1,2024,1,51000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,50513200,0,2024,1,654800,497900,246900,38.0,2189.18,57.61,0,0,0,0
00,00,000000,2026,03,01,50513200,1,2024,1,657900,501300,246600,38.5,2208.36,57.36,0,0,0,0
00,00,000000,2026,03,01,50516000,0,2024,1,333200,255600,139700,34.4,1648.79,47.93,0,0,0,0
00,00,000000,2026,03,01,50516000,1,2024,1,334900,257300,140600,34.4,1639.16,47.65,0,0,0,0
00,00,000000,2026,03,01,50516100,0,2024,1,105700,86900,44100,32.1,1174.54,36.59,0,0,0,0
00,00,000000,2026,03,01,50516100,1,2024,1,107200,88100,44400,32.3,1169.91,36.22,0,0,0,0
00,00,000000,2026,03,01,50516110,0,2024,1,48700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,50516110,1,2024,1,49000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,50516120,0,2024,1,57000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,50516120,1,2024,1,58200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,50516200,0,2024,1,227500,168700,95600,35.6,1893.56,53.19,0,0,0,0
00,00,000000,2026,03,01,50516200,1,2024,1,227700,169000,96000,35.8,1896.68,52.98,0,0,0,0
00,00,000000,2026,03,01,50517000,0,2024,1,580600,500800,145800,39.3,1414.41,35.99,0,0,0,0
00,00,000000,2026,03,01,50517000,1,2024,1,582300,502000,146500,39.5,1420.42,35.96,0,0,0,0
00,00,000000,2026,03,01,50517100,0,2024,1,525800,453600,132300,39.3,1360.17,34.61,0,0,0,0
00,00,000000,2026,03,01,50517100,1,2024,1,527800,455100,132800,39.5,1367.10,34.61,0,0,0,0
00,00,000000,2026,03,01,50517110,0,2024,1,491100,0,122900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,50517110,1,2024,1,492000,0,123200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,50517111,0,2024,1,418500,0,102700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,50517111,1,2024,1,419600,0,102600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,50517112,0,2024,1,72600,0,20200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,50517112,1,2024,1,72900,0,20500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,50517120,0,2024,1,34700,0,9400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,50517120,1,2024,1,34700,0,9500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,50517800,0,2024,1,54800,47200,13500,38.9,1919.72,49.35,0,0,0,0
00,00,000000,2026,03,01,50517800,1,2024,1,54400,46600,13400,38.9,1927.11,49.54,0,0,0,0
00,00,000000,2026,03,01,50518000,0,2024,1,468100,367300,209000,38.6,1865.92,48.34,0,0,0,0
00,00,000000,2026,03,01,50518000,1,2024,1,468800,367700,209800,39.1,1891.27,48.37,0,0,0,0
00,00,000000,2026,03,01,50519000,0,2024,1,177800,147700,114500,34.6,1240.76,35.86,0,0,0,0
00,00,000000,2026,03,01,50519000,1,2024,1,178300,148000,113400,34.7,1238.44,35.69,0,0,0,0
00,00,000000,2026,03,01,50519210,0,2024,1,28700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,50519210,1,2024,1,29000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,50519290,0,2024,1,149100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,50519290,1,2024,1,149500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55000000,0,2024,1,9108000,6912000,4986000,37.3,1434.19,38.45,0,0,0,0
00,00,000000,2026,03,01,55000000,1,2024,1,9156000,6957000,5011000,37.5,1443.38,38.49,0,0,0,0
00,00,000000,2026,03,01,55520000,0,2024,1,6704200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55520000,1,2024,1,6715000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55521000,0,2024,1,18800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55521000,1,2024,1,18900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55522000,0,2024,1,2556000,1919600,1560800,38.3,1331.69,34.77,0,0,0,0
00,00,000000,2026,03,01,55522000,1,2024,1,2555500,1918500,1561200,38.6,1351.00,35.00,0,0,0,0
00,00,000000,2026,03,01,55522100,0,2024,1,1782600,1326000,1131100,38.2,1246.85,32.64,0,0,0,0
00,00,000000,2026,03,01,55522100,1,2024,1,1781800,1324000,1131600,38.4,1258.75,32.78,0,0,0,0
00,00,000000,2026,03,01,55522110,0,2024,1,1365200,1012300,841400,38.6,1278.05,33.11,0,0,0,0
00,00,000000,2026,03,01,55522110,1,2024,1,1365100,1010700,842000,38.8,1286.22,33.15,0,0,0,0
00,00,000000,2026,03,01,55522130,0,2024,1,325000,248000,230200,37.0,1124.43,30.39,0,0,0,0
00,00,000000,2026,03,01,55522130,1,2024,1,324600,247200,230200,37.1,1129.70,30.45,0,0,0,0
00,00,000000,2026,03,01,55522180,0,2024,1,92400,65700,59500,37.3,1249.18,33.49,0,0,0,0
00,00,000000,2026,03,01,55522180,1,2024,1,92500,65500,59500,37.4,1249.16,33.40,0,0,0,0
00,00,000000,2026,03,01,55522200,0,2024,1,497200,383400,274600,38.1,1560.58,40.96,0,0,0,0
00,00,000000,2026,03,01,55522200,1,2024,1,496800,381900,275100,38.4,1582.85,41.22,0,0,0,0
00,00,000000,2026,03,01,55522210,0,2024,1,59500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55522210,1,2024,1,59300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55522220,0,2024,1,85700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55522220,1,2024,1,85900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55522290,0,2024,1,352000,0,198900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55522290,1,2024,1,351500,0,199100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55522291,0,2024,1,89200,67600,60100,39.2,1197.95,30.56,0,0,0,0
00,00,000000,2026,03,01,55522291,1,2024,1,89000,67400,60200,39.3,1196.29,30.44,0,0,0,0
00,00,000000,2026,03,01,55522292,0,2024,1,178900,139300,99100,38.0,1715.70,45.15,0,0,0,0
00,00,000000,2026,03,01,55522292,1,2024,1,179500,140000,99900,38.8,1755.70,45.25,0,0,0,0
00,00,000000,2026,03,01,55522299,0,2024,1,83900,64500,39700,35.6,1539.70,43.25,0,0,0,0
00,00,000000,2026,03,01,55522299,1,2024,1,83200,63700,39300,36.2,1569.99,43.37,0,0,0,0
00,00,000000,2026,03,01,55522300,0,2024,1,276200,210200,155100,38.7,1429.97,36.95,0,0,0,0
00,00,000000,2026,03,01,55522300,1,2024,1,276800,210200,155500,38.9,1449.41,37.26,0,0,0,0
00,00,000000,2026,03,01,55522310,0,2024,1,83400,0,44400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55522310,1,2024,1,83900,0,44700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55522320,0,2024,1,125800,0,67400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55522320,1,2024,1,126400,0,67200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55522390,0,2024,1,67000,0,43300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55522390,1,2024,1,67200,0,43600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55523000,0,2024,1,1151900,870100,491400,38.0,2190.32,57.64,0,0,0,0
00,00,000000,2026,03,01,55523000,1,2024,1,1161000,876900,495700,38.3,2204.55,57.56,0,0,0,0
00,00,000000,2026,03,01,55523150,0,2024,1,453400,358900,179600,38.7,2113.02,54.60,0,0,0,0
00,00,000000,2026,03,01,55523150,1,2024,1,458200,362900,182700,39.1,2141.90,54.78,0,0,0,0
00,00,000000,2026,03,01,55523200,0,2024,1,485600,378800,180900,38.3,2258.17,58.96,0,0,0,0
00,00,000000,2026,03,01,55523200,1,2024,1,491100,384000,184000,38.7,2281.37,58.95,0,0,0,0
00,00,000000,2026,03,01,55523900,0,2024,1,666300,491300,310500,37.7,2134.20,56.61,0,0,0,0
00,00,000000,2026,03,01,55523900,1,2024,1,670700,494500,311900,38.1,2149.22,56.41,0,0,0,0
00,00,000000,2026,03,01,55523910,0,2024,1,33700,0,12800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55523910,1,2024,1,34600,0,12900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55523940,0,2024,1,535800,403300,249400,37.8,2154.98,57.01,0,0,0,0
00,00,000000,2026,03,01,55523940,1,2024,1,538400,404800,250200,38.2,2169.00,56.78,0,0,0,0
00,00,000000,2026,03,01,55523990,0,2024,1,96800,0,48300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55523990,1,2024,1,97200,0,48100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55524000,0,2024,1,2977500,2325500,1852100,38.3,1566.09,40.89,0,0,0,0
00,00,000000,2026,03,01,55524000,1,2024,1,2979600,2325700,1855100,38.4,1575.94,41.04,0,0,0,0
00,00,000000,2026,03,01,55524100,0,2024,1,1599200,1252300,977800,38.6,1629.69,42.22,0,0,0,0
00,00,000000,2026,03,01,55524100,1,2024,1,1600700,1254000,979000,38.6,1637.41,42.42,0,0,0,0
00,00,000000,2026,03,01,55524110,0,2024,1,871700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55524110,1,2024,1,871900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55524120,0,2024,1,696700,567300,389500,38.1,1589.91,41.73,0,0,0,0
00,00,000000,2026,03,01,55524120,1,2024,1,698100,569000,390700,38.2,1595.61,41.77,0,0,0,0
00,00,000000,2026,03,01,55524126,0,2024,1,606900,0,334700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55524126,1,2024,1,608500,0,334900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55524128,0,2024,1,89800,0,54800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55524128,1,2024,1,90100,0,54700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55524130,0,2024,1,30800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55524130,1,2024,1,30700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55524200,0,2024,1,1378300,1073200,874300,38.0,1493.78,39.31,0,0,0,0
00,00,000000,2026,03,01,55524200,1,2024,1,1382100,1076800,876300,38.2,1510.81,39.55,0,0,0,0
00,00,000000,2026,03,01,55524210,0,2024,1,1002700,774700,643600,37.5,1468.13,39.15,0,0,0,0
00,00,000000,2026,03,01,55524210,1,2024,1,1003400,775100,642600,37.8,1485.16,39.29,0,0,0,0
00,00,000000,2026,03,01,55524290,0,2024,1,375600,298500,230700,39.4,1563.79,39.69,0,0,0,0
00,00,000000,2026,03,01,55524290,1,2024,1,377800,300600,231700,39.5,1569.34,39.73,0,0,0,0
00,00,000000,2026,03,01,55524291,0,2024,1,48300,0,27200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55524291,1,2024,1,50800,0,28300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55524292,0,2024,1,232200,189500,151200,39.2,1548.01,39.49,0,0,0,0
00,00,000000,2026,03,01,55524292,1,2024,1,231700,188600,151400,39.4,1552.36,39.40,0,0,0,0
00,00,000000,2026,03,01,55524298,0,2024,1,95100,0,52300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55524298,1,2024,1,96200,0,52500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55530000,0,2024,1,2404000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55530000,1,2024,1,2440700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55531000,0,2024,1,1833200,1330600,901900,34.9,1017.34,29.15,0,0,0,0
00,00,000000,2026,03,01,55531000,1,2024,1,1853500,1349100,914000,35.1,1020.71,29.08,0,0,0,0
00,00,000000,2026,03,01,55531100,0,2024,1,615400,464800,269400,34.4,935.68,27.20,0,0,0,0
00,00,000000,2026,03,01,55531100,1,2024,1,624200,472000,273500,34.5,935.99,27.13,0,0,0,0
00,00,000000,2026,03,01,55531110,0,2024,1,362700,270400,162800,34.3,930.56,27.13,0,0,0,0
00,00,000000,2026,03,01,55531110,1,2024,1,367000,273700,165000,34.5,928.74,26.92,0,0,0,0
00,00,000000,2026,03,01,55531120,0,2024,1,151800,113500,57500,34.4,969.74,28.19,0,0,0,0
00,00,000000,2026,03,01,55531120,1,2024,1,153600,115300,58600,34.1,961.62,28.20,0,0,0,0
00,00,000000,2026,03,01,55531130,0,2024,1,60000,0,29700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55531130,1,2024,1,60600,0,30100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55531190,0,2024,1,40900,0,19400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55531190,1,2024,1,41700,0,19300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55531200,0,2024,1,375800,247900,225800,34.4,1030.28,29.95,0,0,0,0
00,00,000000,2026,03,01,55531200,1,2024,1,383500,253700,230500,34.6,1035.23,29.92,0,0,0,0
00,00,000000,2026,03,01,55531300,0,2024,1,842000,617900,406700,35.5,1074.59,30.27,0,0,0,0
00,00,000000,2026,03,01,55531300,1,2024,1,849300,623200,410500,35.6,1075.48,30.21,0,0,0,0
00,00,000000,2026,03,01,55531310,0,2024,1,720100,529400,344600,35.7,1043.51,29.23,0,0,0,0
00,00,000000,2026,03,01,55531310,1,2024,1,725200,534700,347300,35.7,1039.94,29.13,0,0,0,0
00,00,000000,2026,03,01,55531311,0,2024,1,544000,407100,273800,35.7,995.32,27.88,0,0,0,0
00,00,000000,2026,03,01,55531311,1,2024,1,546600,409400,275900,35.8,997.39,27.86,0,0,0,0
00,00,000000,2026,03,01,55531312,0,2024,1,176100,122300,70800,35.8,1207.53,33.73,0,0,0,0
00,00,000000,2026,03,01,55531312,1,2024,1,177900,124400,70900,35.7,1199.52,33.60,0,0,0,0
00,00,000000,2026,03,01,55531320,0,2024,1,26700,0,10700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55531320,1,2024,1,27500,0,11200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55531390,0,2024,1,95200,0,51400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55531390,1,2024,1,96300,0,51900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55532000,0,2024,1,549600,437100,159800,32.7,917.89,28.07,0,0,0,0
00,00,000000,2026,03,01,55532000,1,2024,1,565700,451800,165300,32.9,921.20,28.00,0,0,0,0
00,00,000000,2026,03,01,55532100,0,2024,1,208200,0,74500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55532100,1,2024,1,210100,0,74900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55532110,0,2024,1,113800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55532110,1,2024,1,115000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55532120,0,2024,1,94400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55532120,1,2024,1,95700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55532200,0,2024,1,114300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55532200,1,2024,1,123200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55532283,0,2024,1,32900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55532283,1,2024,1,32700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55532300,0,2024,1,28300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55532300,1,2024,1,29400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55532400,0,2024,1,198800,151800,36700,40.4,1382.08,34.21,0,0,0,0
00,00,000000,2026,03,01,55532400,1,2024,1,202200,155000,37600,40.9,1400.42,34.24,0,0,0,0
00,00,000000,2026,03,01,55532410,0,2024,1,106700,0,14100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55532410,1,2024,1,107900,0,14200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55532490,0,2024,1,92100,0,22600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55532490,1,2024,1,94300,0,23500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55533000,0,2024,1,21200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,55533000,1,2024,1,21500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60000000,0,2024,1,22039000,17274000,10051000,36.2,1374.15,37.96,0,0,0,0
00,00,000000,2026,03,01,60000000,1,2024,1,22390000,17593000,10126000,36.7,1385.79,37.76,0,0,0,0
00,00,000000,2026,03,01,60540000,0,2024,1,10766000,8093600,5104100,36.5,1723.53,47.22,0,0,0,0
00,00,000000,2026,03,01,60540000,1,2024,1,10796400,8132000,5108000,37.0,1748.99,47.27,0,0,0,0
00,00,000000,2026,03,01,60541100,0,2024,1,1230800,920400,808700,35.5,1754.06,49.41,0,0,0,0
00,00,000000,2026,03,01,60541100,1,2024,1,1235000,925500,810600,35.9,1780.28,49.59,0,0,0,0
00,00,000000,2026,03,01,60541110,0,2024,1,1127600,836000,734500,35.6,1812.04,50.90,0,0,0,0
00,00,000000,2026,03,01,60541110,1,2024,1,1131500,841300,735400,36.0,1840.32,51.12,0,0,0,0
00,00,000000,2026,03,01,60541190,0,2024,1,103200,84400,74200,34.7,1188.82,34.26,0,0,0,0
00,00,000000,2026,03,01,60541190,1,2024,1,104000,85500,74400,35.2,1225.66,34.82,0,0,0,0
00,00,000000,2026,03,01,60541200,0,2024,1,1152600,824800,734900,34.6,1233.49,35.65,0,0,0,0
00,00,000000,2026,03,01,60541200,1,2024,1,1129700,807300,719400,35.1,1253.07,35.70,0,0,0,0
00,00,000000,2026,03,01,60541211,0,2024,1,526200,358800,321800,35.6,1321.47,37.12,0,0,0,0
00,00,000000,2026,03,01,60541211,1,2024,1,523800,359200,321800,36.1,1336.78,37.03,0,0,0,0
00,00,000000,2026,03,01,60541213,0,2024,1,140400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541213,1,2024,1,105500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541214,0,2024,1,205500,172500,97900,33.8,1307.38,38.68,0,0,0,0
00,00,000000,2026,03,01,60541214,1,2024,1,218900,183600,100300,33.9,1314.64,38.78,0,0,0,0
00,00,000000,2026,03,01,60541219,0,2024,1,280500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541219,1,2024,1,280800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541300,0,2024,1,1737200,1276000,511900,37.8,1683.61,44.54,0,0,0,0
00,00,000000,2026,03,01,60541300,1,2024,1,1751300,1292500,515300,38.5,1713.25,44.50,0,0,0,0
00,00,000000,2026,03,01,60541310,0,2024,1,203100,145800,88300,37.4,1574.54,42.10,0,0,0,0
00,00,000000,2026,03,01,60541310,1,2024,1,204600,147200,89200,37.7,1579.63,41.90,0,0,0,0
00,00,000000,2026,03,01,60541320,0,2024,1,32500,23300,13300,34.7,1298.13,37.41,0,0,0,0
00,00,000000,2026,03,01,60541320,1,2024,1,34700,25100,13700,34.5,1307.21,37.89,0,0,0,0
00,00,000000,2026,03,01,60541340,0,2024,1,1227400,901500,328800,37.9,1797.60,47.43,0,0,0,0
00,00,000000,2026,03,01,60541340,1,2024,1,1235300,910300,329700,38.5,1824.90,47.40,0,0,0,0
00,00,000000,2026,03,01,60541370,0,2024,1,95800,74600,21800,36.7,1330.74,36.26,0,0,0,0
00,00,000000,2026,03,01,60541370,1,2024,1,96100,75700,21900,37.5,1375.13,36.67,0,0,0,0
00,00,000000,2026,03,01,60541380,0,2024,1,178400,130800,59700,39.0,1299.87,33.33,0,0,0,0
00,00,000000,2026,03,01,60541380,1,2024,1,181900,134500,60300,40.1,1334.93,33.29,0,0,0,0
00,00,000000,2026,03,01,60541400,0,2024,1,148100,98400,82400,39.4,1524.78,38.70,0,0,0,0
00,00,000000,2026,03,01,60541400,1,2024,1,149100,99600,82100,39.6,1543.21,38.97,0,0,0,0
00,00,000000,2026,03,01,60541410,0,2024,1,57300,0,38900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541410,1,2024,1,58200,0,38900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541430,0,2024,1,50700,35400,26400,34.5,1536.29,44.53,0,0,0,0
00,00,000000,2026,03,01,60541430,1,2024,1,51100,35800,26400,34.5,1555.95,45.10,0,0,0,0
00,00,000000,2026,03,01,60541500,0,2024,1,2374200,1829300,789800,38.4,2120.06,55.21,0,0,0,0
00,00,000000,2026,03,01,60541500,1,2024,1,2376200,1833200,789300,39.0,2156.31,55.29,0,0,0,0
00,00,000000,2026,03,01,60541511,0,2024,1,1063900,808000,369100,38.2,2174.34,56.92,0,0,0,0
00,00,000000,2026,03,01,60541511,1,2024,1,1065100,812000,369200,38.8,2206.56,56.87,0,0,0,0
00,00,000000,2026,03,01,60541512,0,2024,1,1097100,855700,355000,38.5,2078.23,53.98,0,0,0,0
00,00,000000,2026,03,01,60541512,1,2024,1,1097100,858000,354400,38.9,2104.88,54.11,0,0,0,0
00,00,000000,2026,03,01,60541513,0,2024,1,74900,0,24500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541513,1,2024,1,74700,0,24600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541519,0,2024,1,138300,0,41200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541519,1,2024,1,138800,0,41300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541600,0,2024,1,1861800,1403600,875800,36.8,1650.11,44.84,0,0,0,0
00,00,000000,2026,03,01,60541600,1,2024,1,1872300,1412500,879700,37.2,1658.38,44.58,0,0,0,0
00,00,000000,2026,03,01,60541610,0,2024,1,1552300,1170700,765200,37.0,1663.89,44.97,0,0,0,0
00,00,000000,2026,03,01,60541610,1,2024,1,1560200,1176900,767100,37.4,1670.66,44.67,0,0,0,0
00,00,000000,2026,03,01,60541611,0,2024,1,859000,641700,433100,36.1,1723.41,47.74,0,0,0,0
00,00,000000,2026,03,01,60541611,1,2024,1,863200,646000,434400,36.3,1723.52,47.48,0,0,0,0
00,00,000000,2026,03,01,60541612,0,2024,1,93300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541612,1,2024,1,93300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541613,0,2024,1,313000,216200,169100,36.6,1690.92,46.20,0,0,0,0
00,00,000000,2026,03,01,60541613,1,2024,1,316900,220600,170300,37.1,1704.37,45.94,0,0,0,0
00,00,000000,2026,03,01,60541614,0,2024,1,161400,134900,59500,36.9,1163.83,31.54,0,0,0,0
00,00,000000,2026,03,01,60541614,1,2024,1,161400,135200,59200,37.4,1183.34,31.64,0,0,0,0
00,00,000000,2026,03,01,60541618,0,2024,1,125600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541618,1,2024,1,125300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541620,0,2024,1,99900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541620,1,2024,1,101800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541690,0,2024,1,209600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541690,1,2024,1,211000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541700,0,2024,1,904200,681000,428400,37.7,2227.32,59.08,0,0,0,0
00,00,000000,2026,03,01,60541700,1,2024,1,912900,689600,432600,37.9,2240.27,59.11,0,0,0,0
00,00,000000,2026,03,01,60541710,0,2024,1,841400,635400,387900,38.3,2303.36,60.14,0,0,0,0
00,00,000000,2026,03,01,60541710,1,2024,1,849500,642800,391500,38.5,2321.94,60.31,0,0,0,0
00,00,000000,2026,03,01,60541713,0,2024,1,19900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541713,1,2024,1,20200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541714,0,2024,1,292700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541714,1,2024,1,294800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541715,0,2024,1,528800,408300,210500,38.8,2306.66,59.45,0,0,0,0
00,00,000000,2026,03,01,60541715,1,2024,1,534800,414500,213100,39.1,2326.84,59.51,0,0,0,0
00,00,000000,2026,03,01,60541720,0,2024,1,62800,45600,40500,29.6,1182.52,39.95,0,0,0,0
00,00,000000,2026,03,01,60541720,1,2024,1,63600,46500,41000,29.9,1179.56,39.45,0,0,0,0
00,00,000000,2026,03,01,60541800,0,2024,1,475300,348600,262800,34.1,1307.05,38.33,0,0,0,0
00,00,000000,2026,03,01,60541800,1,2024,1,477800,351500,266800,34.5,1313.42,38.07,0,0,0,0
00,00,000000,2026,03,01,60541810,0,2024,1,203000,131200,116600,38.0,1579.66,41.57,0,0,0,0
00,00,000000,2026,03,01,60541810,1,2024,1,204900,132000,118200,38.3,1588.30,41.47,0,0,0,0
00,00,000000,2026,03,01,60541820,0,2024,1,60600,35300,42500,35.0,1389.85,39.71,0,0,0,0
00,00,000000,2026,03,01,60541820,1,2024,1,61300,35300,43500,35.5,1417.16,39.92,0,0,0,0
00,00,000000,2026,03,01,60541840,0,2024,1,34700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541840,1,2024,1,34700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541850,0,2024,1,29000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541850,1,2024,1,29400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541860,0,2024,1,29900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541860,1,2024,1,29800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541890,0,2024,1,118100,103300,64300,31.5,916.34,29.09,0,0,0,0
00,00,000000,2026,03,01,60541890,1,2024,1,119000,104700,65700,31.7,921.20,29.06,0,0,0,0
00,00,000000,2026,03,01,60541900,0,2024,1,881800,711500,609400,31.7,1194.46,37.68,0,0,0,0
00,00,000000,2026,03,01,60541900,1,2024,1,892100,722400,616500,32.3,1217.06,37.68,0,0,0,0
00,00,000000,2026,03,01,60541910,0,2024,1,60500,40300,36500,30.9,1266.59,40.99,0,0,0,0
00,00,000000,2026,03,01,60541910,1,2024,1,61300,41500,37100,31.0,1264.80,40.80,0,0,0,0
00,00,000000,2026,03,01,60541920,0,2024,1,40200,0,24800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541920,1,2024,1,42800,0,27200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541940,0,2024,1,476300,402700,405300,28.8,914.11,31.74,0,0,0,0
00,00,000000,2026,03,01,60541940,1,2024,1,478000,404100,408000,29.2,927.39,31.76,0,0,0,0
00,00,000000,2026,03,01,60541990,0,2024,1,304800,0,142800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60541990,1,2024,1,308300,0,143900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60550000,0,2024,1,2603700,1651800,1310500,38.2,1445.11,37.83,0,0,0,0
00,00,000000,2026,03,01,60550000,1,2024,1,2616900,1659600,1314400,38.5,1447.60,37.60,0,0,0,0
00,00,000000,2026,03,01,60551112,0,2024,1,102500,75600,40700,38.7,1398.62,36.14,0,0,0,0
00,00,000000,2026,03,01,60551112,1,2024,1,103600,76600,40500,39.1,1400.95,35.83,0,0,0,0
00,00,000000,2026,03,01,60551114,0,2024,1,2501200,1576200,1269800,38.2,1448.16,37.91,0,0,0,0
00,00,000000,2026,03,01,60551114,1,2024,1,2511300,1583600,1273700,38.4,1444.22,37.61,0,0,0,0
00,00,000000,2026,03,01,60560000,0,2024,1,8669300,7528200,3636800,35.5,985.48,27.76,0,0,0,0
00,00,000000,2026,03,01,60560000,1,2024,1,8977000,7814600,3703900,36.0,993.24,27.59,0,0,0,0
00,00,000000,2026,03,01,60561000,0,2024,1,8152200,7092600,3544400,35.1,963.14,27.44,0,0,0,0
00,00,000000,2026,03,01,60561000,1,2024,1,8453500,7365800,3610900,35.6,971.17,27.28,0,0,0,0
00,00,000000,2026,03,01,60561100,0,2024,1,614900,467000,361100,35.6,1345.68,37.80,0,0,0,0
00,00,000000,2026,03,01,60561100,1,2024,1,618600,469700,361500,35.7,1340.89,37.56,0,0,0,0
00,00,000000,2026,03,01,60561200,0,2024,1,180000,158300,66400,39.5,1356.83,34.35,0,0,0,0
00,00,000000,2026,03,01,60561200,1,2024,1,181100,160100,68100,39.4,1351.42,34.30,0,0,0,0
00,00,000000,2026,03,01,60561300,0,2024,1,3054900,2812300,1479200,36.3,1016.76,28.01,0,0,0,0
00,00,000000,2026,03,01,60561300,1,2024,1,3148900,2907400,1505400,36.5,1016.16,27.84,0,0,0,0
00,00,000000,2026,03,01,60561310,0,2024,1,277100,243500,158500,37.3,1418.15,38.02,0,0,0,0
00,00,000000,2026,03,01,60561310,1,2024,1,283200,249400,160400,37.5,1437.38,38.33,0,0,0,0
00,00,000000,2026,03,01,60561311,0,2024,1,243200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561311,1,2024,1,247000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561312,0,2024,1,33900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561312,1,2024,1,33500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561320,0,2024,1,2368200,2215300,1133000,36.4,981.34,26.96,0,0,0,0
00,00,000000,2026,03,01,60561320,1,2024,1,2453900,2299900,1161000,36.3,968.12,26.67,0,0,0,0
00,00,000000,2026,03,01,60561330,0,2024,1,409600,353500,187700,35.2,968.35,27.51,0,0,0,0
00,00,000000,2026,03,01,60561330,1,2024,1,414800,357500,189200,35.8,995.60,27.81,0,0,0,0
00,00,000000,2026,03,01,60561400,0,2024,1,633500,525100,379100,34.4,952.88,27.70,0,0,0,0
00,00,000000,2026,03,01,60561400,1,2024,1,633200,524100,379300,34.8,967.79,27.81,0,0,0,0
00,00,000000,2026,03,01,60561410,0,2024,1,30500,0,20400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561410,1,2024,1,31200,0,20600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561420,0,2024,1,316500,274000,202500,35.4,900.58,25.44,0,0,0,0
00,00,000000,2026,03,01,60561420,1,2024,1,314500,271700,199200,35.6,906.02,25.45,0,0,0,0
00,00,000000,2026,03,01,60561421,0,2024,1,36600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561421,1,2024,1,36100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561422,0,2024,1,279900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561422,1,2024,1,279200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561430,0,2024,1,77000,0,33000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561430,1,2024,1,76400,0,33000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561440,0,2024,1,81400,65300,54400,36.6,1038.34,28.37,0,0,0,0
00,00,000000,2026,03,01,60561440,1,2024,1,81500,65600,54600,36.7,1044.85,28.47,0,0,0,0
00,00,000000,2026,03,01,60561490,0,2024,1,128100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561490,1,2024,1,130600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561500,0,2024,1,175000,138000,108400,32.8,1112.58,33.92,0,0,0,0
00,00,000000,2026,03,01,60561500,1,2024,1,178500,141500,109300,32.6,1111.01,34.08,0,0,0,0
00,00,000000,2026,03,01,60561510,0,2024,1,69200,55600,45900,35.8,1204.31,33.64,0,0,0,0
00,00,000000,2026,03,01,60561510,1,2024,1,69500,56200,45400,36.2,1233.33,34.07,0,0,0,0
00,00,000000,2026,03,01,60561520,0,2024,1,22900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561520,1,2024,1,24200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561590,0,2024,1,82900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561590,1,2024,1,85300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561600,0,2024,1,1035100,909800,277900,37.3,973.90,26.11,0,0,0,0
00,00,000000,2026,03,01,60561600,1,2024,1,1045200,918300,280700,37.2,969.06,26.05,0,0,0,0
00,00,000000,2026,03,01,60561610,0,2024,1,874800,785100,244800,36.9,897.78,24.33,0,0,0,0
00,00,000000,2026,03,01,60561610,1,2024,1,883700,792500,248100,36.9,894.46,24.24,0,0,0,0
00,00,000000,2026,03,01,60561611,0,2024,1,43200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561611,1,2024,1,42900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561613,0,2024,1,831600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561613,1,2024,1,840100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561620,0,2024,1,160300,124700,33100,39.7,1450.24,36.53,0,0,0,0
00,00,000000,2026,03,01,60561620,1,2024,1,160900,124100,32700,39.4,1442.83,36.62,0,0,0,0
00,00,000000,2026,03,01,60561700,0,2024,1,2133000,1809300,750400,32.3,743.55,23.02,0,0,0,0
00,00,000000,2026,03,01,60561700,1,2024,1,2312600,1971700,778600,33.9,786.82,23.21,0,0,0,0
00,00,000000,2026,03,01,60561710,0,2024,1,152200,123600,33900,36.3,944.16,26.01,0,0,0,0
00,00,000000,2026,03,01,60561710,1,2024,1,157800,128900,35200,37.4,975.39,26.08,0,0,0,0
00,00,000000,2026,03,01,60561720,0,2024,1,1059700,935100,589300,28.9,554.30,19.18,0,0,0,0
00,00,000000,2026,03,01,60561720,1,2024,1,1072800,949100,598500,29.3,563.44,19.23,0,0,0,0
00,00,000000,2026,03,01,60561730,0,2024,1,779300,640400,97400,36.1,951.96,26.37,0,0,0,0
00,00,000000,2026,03,01,60561730,1,2024,1,932000,779200,112100,39.0,1013.61,25.99,0,0,0,0
00,00,000000,2026,03,01,60561740,0,2024,1,35600,0,8900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561740,1,2024,1,35600,0,9100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561790,0,2024,1,106200,0,20900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561790,1,2024,1,114900,0,22900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561900,0,2024,1,325800,272800,121900,33.7,907.88,26.94,0,0,0,0
00,00,000000,2026,03,01,60561900,1,2024,1,335400,282800,125600,34.4,935.68,27.20,0,0,0,0
00,00,000000,2026,03,01,60561910,0,2024,1,60900,0,29000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561910,1,2024,1,60800,0,29000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561920,0,2024,1,61500,0,26900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561920,1,2024,1,63300,0,27400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60561990,0,2024,1,203400,173100,66000,32.5,799.50,24.60,0,0,0,0
00,00,000000,2026,03,01,60561990,1,2024,1,212900,181300,69200,33.9,848.86,25.04,0,0,0,0
00,00,000000,2026,03,01,60562000,0,2024,1,517100,435600,92400,41.2,1325.40,32.17,0,0,0,0
00,00,000000,2026,03,01,60562000,1,2024,1,523500,441600,92900,42.0,1354.50,32.25,0,0,0,0
00,00,000000,2026,03,01,60562100,0,2024,1,222500,199200,33500,43.6,1315.85,30.18,0,0,0,0
00,00,000000,2026,03,01,60562100,1,2024,1,224700,201000,33600,44.1,1332.70,30.22,0,0,0,0
00,00,000000,2026,03,01,60562200,0,2024,1,108700,0,22200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60562200,1,2024,1,109300,0,22200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60562211,0,2024,1,42400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60562211,1,2024,1,42400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60562219,0,2024,1,66300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60562219,1,2024,1,66700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60562900,0,2024,1,185900,0,36700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60562900,1,2024,1,189800,0,37100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60562910,0,2024,1,99400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60562910,1,2024,1,102100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60562990,0,2024,1,86500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,60562990,1,2024,1,88000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65000000,0,2024,1,27656000,24244000,21198000,31.6,1052.28,33.30,0,0,0,0
00,00,000000,2026,03,01,65000000,1,2024,1,27756000,24334000,21259000,31.7,1051.49,33.17,0,0,0,0
00,00,000000,2026,03,01,65610000,0,2024,1,3994100,0,2543200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65610000,1,2024,1,4051900,0,2575600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65611100,0,2024,1,1266200,0,919800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65611100,1,2024,1,1258700,0,913800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65611300,0,2024,1,1758200,0,989800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65611300,1,2024,1,1818600,0,1024300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65611400,0,2024,1,82000,0,50200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65611400,1,2024,1,82300,0,50100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65611420,0,2024,1,20600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65611420,1,2024,1,20900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65611430,0,2024,1,61400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65611430,1,2024,1,61300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65611500,0,2024,1,122400,0,59200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65611500,1,2024,1,123200,0,59300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65611600,0,2024,1,544500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65611600,1,2024,1,552200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65611610,0,2024,1,144900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65611610,1,2024,1,144600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65611620,0,2024,1,172700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65611620,1,2024,1,178500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65611690,0,2024,1,226900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65611690,1,2024,1,229000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65611700,0,2024,1,220800,0,159100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65611700,1,2024,1,222500,0,159400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65620000,0,2024,1,23661600,20886900,18654500,31.7,1070.51,33.77,0,0,0,0
00,00,000000,2026,03,01,65620000,1,2024,1,23703900,20917100,18682900,31.8,1066.57,33.54,0,0,0,0
00,00,000000,2026,03,01,65620001,0,2024,1,18344500,16247600,14395000,32.4,1194.26,36.86,0,0,0,0
00,00,000000,2026,03,01,65620001,1,2024,1,18372000,16258000,14399400,32.4,1187.46,36.65,0,0,0,0
00,00,000000,2026,03,01,65621000,0,2024,1,9151500,7892100,7293000,30.8,1117.12,36.27,0,0,0,0
00,00,000000,2026,03,01,65621000,1,2024,1,9166900,7902600,7301200,31.0,1120.03,36.13,0,0,0,0
00,00,000000,2026,03,01,65621100,0,2024,1,3047700,2619500,2410400,33.2,1458.14,43.92,0,0,0,0
00,00,000000,2026,03,01,65621100,1,2024,1,3051200,2619100,2411200,33.2,1450.84,43.70,0,0,0,0
00,00,000000,2026,03,01,65621111,0,2024,1,2957600,0,2341500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65621111,1,2024,1,2961700,0,2340600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65621112,0,2024,1,90100,0,68900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65621112,1,2024,1,90600,0,69100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65621200,0,2024,1,1056300,883000,917900,28.7,982.98,34.25,0,0,0,0
00,00,000000,2026,03,01,65621200,1,2024,1,1057400,884600,919200,28.6,977.83,34.19,0,0,0,0
00,00,000000,2026,03,01,65621300,0,2024,1,1330700,1091600,1049900,27.1,865.57,31.94,0,0,0,0
00,00,000000,2026,03,01,65621300,1,2024,1,1335900,1095600,1055100,27.4,871.32,31.80,0,0,0,0
00,00,000000,2026,03,01,65621310,0,2024,1,148500,105500,110300,22.7,550.48,24.25,0,0,0,0
00,00,000000,2026,03,01,65621310,1,2024,1,148500,107200,110300,22.8,555.41,24.36,0,0,0,0
00,00,000000,2026,03,01,65621320,0,2024,1,157500,124000,128100,31.7,796.30,25.12,0,0,0,0
00,00,000000,2026,03,01,65621320,1,2024,1,158000,124500,128800,31.9,794.31,24.90,0,0,0,0
00,00,000000,2026,03,01,65621330,0,2024,1,301400,249700,241100,25.6,795.39,31.07,0,0,0,0
00,00,000000,2026,03,01,65621330,1,2024,1,303400,250700,242300,26.1,813.54,31.17,0,0,0,0
00,00,000000,2026,03,01,65621340,0,2024,1,518500,446300,407600,26.2,911.24,34.78,0,0,0,0
00,00,000000,2026,03,01,65621340,1,2024,1,519900,446700,409300,26.6,921.96,34.66,0,0,0,0
00,00,000000,2026,03,01,65621390,0,2024,1,204800,166100,162800,31.0,1096.78,35.38,0,0,0,0
00,00,000000,2026,03,01,65621390,1,2024,1,203900,165300,162900,31.2,1092.31,35.01,0,0,0,0
00,00,000000,2026,03,01,65621391,0,2024,1,31400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65621391,1,2024,1,31700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65621399,0,2024,1,173400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65621399,1,2024,1,171600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65621400,0,2024,1,1192700,1014000,952200,33.6,1258.99,37.47,0,0,0,0
00,00,000000,2026,03,01,65621400,1,2024,1,1191900,1015600,950300,33.7,1263.08,37.48,0,0,0,0
00,00,000000,2026,03,01,65621420,0,2024,1,337200,283100,258400,34.7,1021.22,29.43,0,0,0,0
00,00,000000,2026,03,01,65621420,1,2024,1,336800,284100,258100,34.8,1022.42,29.38,0,0,0,0
00,00,000000,2026,03,01,65621490,0,2024,1,855500,730900,693800,33.2,1352.24,40.73,0,0,0,0
00,00,000000,2026,03,01,65621490,1,2024,1,855800,733300,692700,33.2,1352.24,40.73,0,0,0,0
00,00,000000,2026,03,01,65621491,0,2024,1,235800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65621491,1,2024,1,235400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65621492,0,2024,1,129100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65621492,1,2024,1,130100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65621493,0,2024,1,186700,170200,154500,30.1,1225.07,40.70,0,0,0,0
00,00,000000,2026,03,01,65621493,1,2024,1,186600,169500,154500,30.2,1229.74,40.72,0,0,0,0
00,00,000000,2026,03,01,65621498,0,2024,1,303900,252100,244600,34.5,1401.39,40.62,0,0,0,0
00,00,000000,2026,03,01,65621498,1,2024,1,304700,252800,244000,34.6,1408.22,40.70,0,0,0,0
00,00,000000,2026,03,01,65621500,0,2024,1,313700,260700,222200,34.7,1228.38,35.40,0,0,0,0
00,00,000000,2026,03,01,65621500,1,2024,1,312000,260000,221000,34.9,1239.30,35.51,0,0,0,0
00,00,000000,2026,03,01,65621511,0,2024,1,222600,177900,149700,36.2,1279.67,35.35,0,0,0,0
00,00,000000,2026,03,01,65621511,1,2024,1,220600,176600,149700,36.4,1294.02,35.55,0,0,0,0
00,00,000000,2026,03,01,65621512,0,2024,1,91100,82800,72500,31.5,1118.57,35.51,0,0,0,0
00,00,000000,2026,03,01,65621512,1,2024,1,90900,82700,72200,31.6,1125.91,35.63,0,0,0,0
00,00,000000,2026,03,01,65621600,0,2024,1,1839200,1702700,1537200,27.1,715.44,26.40,0,0,0,0
00,00,000000,2026,03,01,65621600,1,2024,1,1847500,1712900,1545800,27.3,718.81,26.33,0,0,0,0
00,00,000000,2026,03,01,65621900,0,2024,1,371200,320600,203200,37.6,1163.34,30.94,0,0,0,0
00,00,000000,2026,03,01,65621900,1,2024,1,371000,320100,203500,37.8,1169.15,30.93,0,0,0,0
00,00,000000,2026,03,01,65621910,0,2024,1,181300,164300,72200,38.1,1081.28,28.38,0,0,0,0
00,00,000000,2026,03,01,65621910,1,2024,1,181600,164500,73000,38.4,1085.57,28.27,0,0,0,0
00,00,000000,2026,03,01,65621990,0,2024,1,189900,156300,131000,37.0,1247.64,33.72,0,0,0,0
00,00,000000,2026,03,01,65621990,1,2024,1,189400,155300,130700,36.9,1242.05,33.66,0,0,0,0
00,00,000000,2026,03,01,65621991,0,2024,1,90200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65621991,1,2024,1,89700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65621999,0,2024,1,99700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65621999,1,2024,1,100100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65622000,0,2024,1,5734000,5312500,4402900,34.9,1537.00,44.04,0,0,0,0
00,00,000000,2026,03,01,65622000,1,2024,1,5737500,5313200,4408100,34.9,1525.83,43.72,0,0,0,0
00,00,000000,2026,03,01,65622100,0,2024,1,5266700,4888800,4037000,34.8,1546.16,44.43,0,0,0,0
00,00,000000,2026,03,01,65622100,1,2024,1,5269800,4890100,4041600,34.8,1535.03,44.11,0,0,0,0
00,00,000000,2026,03,01,65622200,0,2024,1,145200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65622200,1,2024,1,145300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65622300,0,2024,1,322100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65622300,1,2024,1,323000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65623000,0,2024,1,3459000,3043000,2699100,32.0,789.76,24.68,0,0,0,0
00,00,000000,2026,03,01,65623000,1,2024,1,3467600,3051900,2708700,32.0,782.72,24.46,0,0,0,0
00,00,000000,2026,03,01,65623100,0,2024,1,1568300,1397400,1300500,31.7,835.61,26.36,0,0,0,0
00,00,000000,2026,03,01,65623100,1,2024,1,1573700,1403200,1302800,31.8,831.57,26.15,0,0,0,0
00,00,000000,2026,03,01,65623200,0,2024,1,700600,596900,491700,35.2,826.50,23.48,0,0,0,0
00,00,000000,2026,03,01,65623200,1,2024,1,703300,599700,493800,35.0,820.40,23.44,0,0,0,0
00,00,000000,2026,03,01,65623210,0,2024,1,427100,369200,307900,35.6,786.76,22.10,0,0,0,0
00,00,000000,2026,03,01,65623210,1,2024,1,428500,370900,309200,35.4,781.63,22.08,0,0,0,0
00,00,000000,2026,03,01,65623220,0,2024,1,273500,227700,183800,34.5,889.41,25.78,0,0,0,0
00,00,000000,2026,03,01,65623220,1,2024,1,274700,228500,184800,34.7,890.40,25.66,0,0,0,0
00,00,000000,2026,03,01,65623300,0,2024,1,1018300,905500,783800,30.1,692.00,22.99,0,0,0,0
00,00,000000,2026,03,01,65623300,1,2024,1,1018400,906300,785700,30.2,682.82,22.61,0,0,0,0
00,00,000000,2026,03,01,65623311,0,2024,1,503600,453300,388700,30.4,711.66,23.41,0,0,0,0
00,00,000000,2026,03,01,65623311,1,2024,1,503800,453900,389000,30.4,703.76,23.15,0,0,0,0
00,00,000000,2026,03,01,65623312,0,2024,1,514700,452200,395100,29.8,672.59,22.57,0,0,0,0
00,00,000000,2026,03,01,65623312,1,2024,1,515200,451100,396900,30.1,669.73,22.25,0,0,0,0
00,00,000000,2026,03,01,65623900,0,2024,1,171800,143200,123100,34.6,831.44,24.03,0,0,0,0
00,00,000000,2026,03,01,65623900,1,2024,1,172200,144300,123400,34.6,834.55,24.12,0,0,0,0
00,00,000000,2026,03,01,65624000,0,2024,1,5317100,4639300,4259500,29.3,639.62,21.83,0,0,0,0
00,00,000000,2026,03,01,65624000,1,2024,1,5331900,4657200,4273200,29.6,642.62,21.71,0,0,0,0
00,00,000000,2026,03,01,65624100,0,2024,1,3702700,3270800,2922400,29.0,647.57,22.33,0,0,0,0
00,00,000000,2026,03,01,65624100,1,2024,1,3712800,3278900,2933100,29.0,644.38,22.22,0,0,0,0
00,00,000000,2026,03,01,65624110,0,2024,1,241700,191300,185900,30.3,799.92,26.40,0,0,0,0
00,00,000000,2026,03,01,65624110,1,2024,1,242800,191300,187200,30.8,809.12,26.27,0,0,0,0
00,00,000000,2026,03,01,65624120,0,2024,1,2921100,2644500,2325300,28.4,600.94,21.16,0,0,0,0
00,00,000000,2026,03,01,65624120,1,2024,1,2931700,2655100,2335100,28.5,600.21,21.06,0,0,0,0
00,00,000000,2026,03,01,65624190,0,2024,1,539900,435000,411200,31.7,856.53,27.02,0,0,0,0
00,00,000000,2026,03,01,65624190,1,2024,1,539700,436300,411000,32.0,860.80,26.90,0,0,0,0
00,00,000000,2026,03,01,65624200,0,2024,1,235200,183300,152600,33.5,784.24,23.41,0,0,0,0
00,00,000000,2026,03,01,65624200,1,2024,1,235700,183600,153200,33.5,789.26,23.56,0,0,0,0
00,00,000000,2026,03,01,65624210,0,2024,1,48300,0,29600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65624210,1,2024,1,48900,0,29900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65624230,0,2024,1,186900,0,123000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65624230,1,2024,1,187000,0,123000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,65624300,0,2024,1,276600,230300,172000,30.0,629.10,20.97,0,0,0,0
00,00,000000,2026,03,01,65624300,1,2024,1,280500,234200,174900,30.2,631.78,20.92,0,0,0,0
00,00,000000,2026,03,01,65624400,0,2024,1,1102600,954900,1012500,29.5,590.00,20.00,0,0,0,0
00,00,000000,2026,03,01,65624400,1,2024,1,1103000,958400,1012900,30.2,600.07,19.87,0,0,0,0
00,00,000000,2026,03,01,70000000,0,2024,1,16253000,14075000,8495000,23.4,483.91,20.68,0,0,0,0
00,00,000000,2026,03,01,70000000,1,2024,1,16949000,14728000,8873000,24.3,503.98,20.74,0,0,0,0
00,00,000000,2026,03,01,70710000,0,2024,1,2417200,2010200,1165700,21.9,538.96,24.61,0,0,0,0
00,00,000000,2026,03,01,70710000,1,2024,1,2665300,2253400,1269100,22.1,531.95,24.07,0,0,0,0
00,00,000000,2026,03,01,70711000,0,2024,1,530200,418700,233200,24.8,766.32,30.90,0,0,0,0
00,00,000000,2026,03,01,70711000,1,2024,1,589000,474700,255900,24.7,753.84,30.52,0,0,0,0
00,00,000000,2026,03,01,70711100,0,2024,1,128000,107100,65300,20.7,676.89,32.70,0,0,0,0
00,00,000000,2026,03,01,70711100,1,2024,1,140400,117500,70700,22.0,704.00,32.00,0,0,0,0
00,00,000000,2026,03,01,70711130,0,2024,1,41400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70711130,1,2024,1,44200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70711190,0,2024,1,86600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70711190,1,2024,1,96200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70711200,0,2024,1,154900,123500,51100,28.4,771.63,27.17,0,0,0,0
00,00,000000,2026,03,01,70711200,1,2024,1,182400,150600,60600,26.0,685.62,26.37,0,0,0,0
00,00,000000,2026,03,01,70711211,0,2024,1,109900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70711211,1,2024,1,131400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70711219,0,2024,1,45000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70711219,1,2024,1,50200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70711300,0,2024,1,194200,0,92300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70711300,1,2024,1,208800,0,96600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70711500,0,2024,1,53100,0,24500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70711500,1,2024,1,58400,0,26100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70712000,0,2024,1,171000,127800,103900,27.4,705.82,25.76,0,0,0,0
00,00,000000,2026,03,01,70712000,1,2024,1,183000,139100,111600,27.5,679.25,24.70,0,0,0,0
00,00,000000,2026,03,01,70712110,0,2024,1,102800,75300,63000,25.8,686.54,26.61,0,0,0,0
00,00,000000,2026,03,01,70712110,1,2024,1,107400,79500,66100,26.1,677.56,25.96,0,0,0,0
00,00,000000,2026,03,01,70712190,0,2024,1,68200,52500,40900,29.7,733.89,24.71,0,0,0,0
00,00,000000,2026,03,01,70712190,1,2024,1,75900,59800,45900,29.4,684.14,23.27,0,0,0,0
00,00,000000,2026,03,01,70713000,0,2024,1,1716000,1463700,828600,20.6,459.59,22.31,0,0,0,0
00,00,000000,2026,03,01,70713000,1,2024,1,1893300,1634400,900200,21.1,460.19,21.81,0,0,0,0
00,00,000000,2026,03,01,70713100,0,2024,1,198200,0,88000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70713100,1,2024,1,229800,0,105900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70713200,0,2024,1,127700,103700,60500,33.3,756.91,22.73,0,0,0,0
00,00,000000,2026,03,01,70713200,1,2024,1,128700,104500,60600,33.3,752.58,22.60,0,0,0,0
00,00,000000,2026,03,01,70713210,0,2024,1,66400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70713210,1,2024,1,66900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70713290,0,2024,1,61300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70713290,1,2024,1,61300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70713900,0,2024,1,1390100,0,680100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70713900,1,2024,1,1530600,0,733700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70713910,0,2024,1,335100,273600,111100,23.7,552.21,23.30,0,0,0,0
00,00,000000,2026,03,01,70713910,1,2024,1,441100,377000,144300,23.7,534.20,22.54,0,0,0,0
00,00,000000,2026,03,01,70713920,0,2024,1,93800,87000,35300,22.0,558.36,25.38,0,0,0,0
00,00,000000,2026,03,01,70713920,1,2024,1,46700,41800,17300,23.4,650.99,27.82,0,0,0,0
00,00,000000,2026,03,01,70713930,0,2024,1,36000,28900,9500,29.9,798.33,26.70,0,0,0,0
00,00,000000,2026,03,01,70713930,1,2024,1,45100,37300,13000,30.0,800.40,26.68,0,0,0,0
00,00,000000,2026,03,01,70713940,0,2024,1,643500,570700,401900,14.9,340.47,22.85,0,0,0,0
00,00,000000,2026,03,01,70713940,1,2024,1,675600,601300,417700,15.4,347.89,22.59,0,0,0,0
00,00,000000,2026,03,01,70713950,0,2024,1,74300,0,33000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70713950,1,2024,1,73000,0,32000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70713990,0,2024,1,207400,0,89300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70713990,1,2024,1,248200,0,105900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70720000,0,2024,1,13835600,12065200,7329200,23.7,475.66,20.07,0,0,0,0
00,00,000000,2026,03,01,70720000,1,2024,1,14283600,12474300,7603700,24.7,499.19,20.21,0,0,0,0
00,00,000000,2026,03,01,70721000,0,2024,1,1826600,1525900,1041300,29.1,646.02,22.20,0,0,0,0
00,00,000000,2026,03,01,70721000,1,2024,1,1927100,1621600,1104900,30.0,663.00,22.10,0,0,0,0
00,00,000000,2026,03,01,70721100,0,2024,1,1776300,1492300,1017300,29.1,646.60,22.22,0,0,0,0
00,00,000000,2026,03,01,70721100,1,2024,1,1851900,1561900,1064500,30.0,663.60,22.12,0,0,0,0
00,00,000000,2026,03,01,70721110,0,2024,1,1487100,1248300,863400,28.8,636.77,22.11,0,0,0,0
00,00,000000,2026,03,01,70721110,1,2024,1,1553300,1307100,905800,29.8,655.00,21.98,0,0,0,0
00,00,000000,2026,03,01,70721120,0,2024,1,249400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70721120,1,2024,1,252900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70721190,0,2024,1,39800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70721190,1,2024,1,43500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70721191,0,2024,1,12500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70721191,1,2024,1,14300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70721199,0,2024,1,27300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70721199,1,2024,1,29200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70721200,0,2024,1,50300,33600,24000,28.1,594.60,21.16,0,0,0,0
00,00,000000,2026,03,01,70721200,1,2024,1,79200,58700,38900,28.0,560.56,20.02,0,0,0,0
00,00,000000,2026,03,01,70722000,0,2024,1,12009000,10539300,6287900,22.9,450.67,19.68,0,0,0,0
00,00,000000,2026,03,01,70722000,1,2024,1,12356500,10878900,6500800,23.9,474.42,19.85,0,0,0,0
00,00,000000,2026,03,01,70722300,0,2024,1,701600,601600,407100,27.9,637.52,22.85,0,0,0,0
00,00,000000,2026,03,01,70722300,1,2024,1,762700,651000,438800,27.7,640.70,23.13,0,0,0,0
00,00,000000,2026,03,01,70722310,0,2024,1,504300,436500,308400,28.4,625.37,22.02,0,0,0,0
00,00,000000,2026,03,01,70722310,1,2024,1,526500,458600,320500,28.0,622.72,22.24,0,0,0,0
00,00,000000,2026,03,01,70722330,0,2024,1,197300,165100,98700,26.5,667.80,25.20,0,0,0,0
00,00,000000,2026,03,01,70722330,1,2024,1,229900,195800,117100,27.7,703.58,25.40,0,0,0,0
00,00,000000,2026,03,01,70722400,0,2024,1,398500,345600,217300,19.4,434.17,22.38,0,0,0,0
00,00,000000,2026,03,01,70722400,1,2024,1,416000,364300,226700,20.2,471.27,23.33,0,0,0,0
00,00,000000,2026,03,01,70722500,0,2024,1,10908900,9592100,5663500,22.7,439.47,19.36,0,0,0,0
00,00,000000,2026,03,01,70722500,1,2024,1,11175000,9852100,5831100,23.8,463.86,19.49,0,0,0,0
00,00,000000,2026,03,01,70722511,0,2024,1,5312100,4724800,2595000,23.2,498.80,21.50,0,0,0,0
00,00,000000,2026,03,01,70722511,1,2024,1,5448600,4859600,2681000,24.3,529.50,21.79,0,0,0,0
00,00,000000,2026,03,01,70722513,0,2024,1,4553400,3970000,2343900,22.8,389.65,17.09,0,0,0,0
00,00,000000,2026,03,01,70722513,1,2024,1,4649700,4059900,2405700,23.7,402.43,16.98,0,0,0,0
00,00,000000,2026,03,01,70722514,0,2024,1,73100,0,37700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70722514,1,2024,1,73500,0,38100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70722515,0,2024,1,970300,0,686900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,70722515,1,2024,1,1008200,0,715500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80000000,0,2024,1,5960000,4820000,3222000,31.0,911.09,29.39,0,0,0,0
00,00,000000,2026,03,01,80000000,1,2024,1,6031000,4892000,3257000,31.3,921.16,29.43,0,0,0,0
00,00,000000,2026,03,01,80811000,0,2024,1,1458600,1147400,283500,37.5,1095.38,29.21,0,0,0,0
00,00,000000,2026,03,01,80811000,1,2024,1,1474300,1164100,287600,38.0,1108.84,29.18,0,0,0,0
00,00,000000,2026,03,01,80811100,0,2024,1,1026300,807100,186800,36.2,994.78,27.48,0,0,0,0
00,00,000000,2026,03,01,80811100,1,2024,1,1039300,818700,190100,36.8,1009.06,27.42,0,0,0,0
00,00,000000,2026,03,01,80811110,0,2024,1,435800,332400,68300,38.9,1170.50,30.09,0,0,0,0
00,00,000000,2026,03,01,80811110,1,2024,1,438900,335600,68300,38.9,1173.61,30.17,0,0,0,0
00,00,000000,2026,03,01,80811111,0,2024,1,393500,0,62500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80811111,1,2024,1,396400,0,62600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80811114,0,2024,1,42300,0,5800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80811114,1,2024,1,42400,0,5900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80811120,0,2024,1,290300,228100,59200,38.1,1122.43,29.46,0,0,0,0
00,00,000000,2026,03,01,80811120,1,2024,1,291000,228000,59500,38.4,1127.81,29.37,0,0,0,0
00,00,000000,2026,03,01,80811121,0,2024,1,250400,0,45800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80811121,1,2024,1,250400,0,45800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80811122,0,2024,1,39900,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80811122,1,2024,1,40600,0,13700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80811190,0,2024,1,300200,246600,59300,30.9,642.72,20.80,0,0,0,0
00,00,000000,2026,03,01,80811190,1,2024,1,308800,255500,62200,31.8,665.57,20.93,0,0,0,0
00,00,000000,2026,03,01,80811192,0,2024,1,188600,160100,42700,26.7,518.78,19.43,0,0,0,0
00,00,000000,2026,03,01,80811192,1,2024,1,194800,166600,45000,27.9,537.91,19.28,0,0,0,0
00,00,000000,2026,03,01,80811198,0,2024,1,111600,86500,16600,38.6,870.82,22.56,0,0,0,0
00,00,000000,2026,03,01,80811198,1,2024,1,113800,87800,17300,39.6,910.80,23.00,0,0,0,0
00,00,000000,2026,03,01,80811200,0,2024,1,99700,0,29500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80811200,1,2024,1,99800,0,29400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80811300,0,2024,1,250900,200800,39900,43.1,1482.21,34.39,0,0,0,0
00,00,000000,2026,03,01,80811300,1,2024,1,251100,202100,39800,43.8,1515.48,34.60,0,0,0,0
00,00,000000,2026,03,01,80811400,0,2024,1,81700,0,27300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80811400,1,2024,1,84200,0,27700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80812000,0,2024,1,1591800,1335200,1158100,26.6,643.99,24.21,0,0,0,0
00,00,000000,2026,03,01,80812000,1,2024,1,1610400,1353300,1167100,27.1,653.65,24.12,0,0,0,0
00,00,000000,2026,03,01,80812100,0,2024,1,765200,645500,668900,23.6,619.97,26.27,0,0,0,0
00,00,000000,2026,03,01,80812100,1,2024,1,773100,654100,673200,23.9,631.68,26.43,0,0,0,0
00,00,000000,2026,03,01,80812110,0,2024,1,563400,472600,492400,23.9,626.66,26.22,0,0,0,0
00,00,000000,2026,03,01,80812110,1,2024,1,569900,479400,496600,24.2,641.06,26.49,0,0,0,0
00,00,000000,2026,03,01,80812112,0,2024,1,400200,0,356600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80812112,1,2024,1,404100,0,359400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80812113,0,2024,1,163200,0,135800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80812113,1,2024,1,165900,0,135800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80812190,0,2024,1,201800,172900,176500,22.8,602.15,26.41,0,0,0,0
00,00,000000,2026,03,01,80812190,1,2024,1,203700,175100,179000,23.4,610.27,26.08,0,0,0,0
00,00,000000,2026,03,01,80812200,0,2024,1,138700,111000,66300,29.0,696.29,24.01,0,0,0,0
00,00,000000,2026,03,01,80812200,1,2024,1,140100,112600,66700,29.1,701.89,24.12,0,0,0,0
00,00,000000,2026,03,01,80812210,0,2024,1,108100,0,52500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80812210,1,2024,1,107900,0,52500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80812220,0,2024,1,30600,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80812220,1,2024,1,32500,0,14100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80812300,0,2024,1,259000,222100,146500,34.5,726.23,21.05,0,0,0,0
00,00,000000,2026,03,01,80812300,1,2024,1,260100,223700,147200,35.1,738.15,21.03,0,0,0,0
00,00,000000,2026,03,01,80812310,0,2024,1,44000,0,30800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80812310,1,2024,1,44400,0,30900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80812320,0,2024,1,83200,0,57000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80812320,1,2024,1,83000,0,57300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80812330,0,2024,1,131800,116300,58700,39.8,915.40,23.00,0,0,0,0
00,00,000000,2026,03,01,80812330,1,2024,1,132500,117000,59000,40.3,924.08,22.93,0,0,0,0
00,00,000000,2026,03,01,80812331,0,2024,1,65900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80812331,1,2024,1,66200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80812332,0,2024,1,65900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80812332,1,2024,1,66200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80812900,0,2024,1,428900,356600,276400,26.4,621.19,23.53,0,0,0,0
00,00,000000,2026,03,01,80812900,1,2024,1,436000,365500,281300,27.1,631.70,23.31,0,0,0,0
00,00,000000,2026,03,01,80812910,0,2024,1,197700,164200,151700,23.9,530.82,22.21,0,0,0,0
00,00,000000,2026,03,01,80812910,1,2024,1,200000,167500,154500,25.0,555.75,22.23,0,0,0,0
00,00,000000,2026,03,01,80812930,0,2024,1,132200,112600,32100,27.5,559.35,20.34,0,0,0,0
00,00,000000,2026,03,01,80812930,1,2024,1,135100,115200,32000,27.6,554.48,20.09,0,0,0,0
00,00,000000,2026,03,01,80812990,0,2024,1,99000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80812990,1,2024,1,100400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80813000,0,2024,1,2909600,2337700,1779900,30.2,969.42,32.10,0,0,0,0
00,00,000000,2026,03,01,80813000,1,2024,1,2946500,2371300,1798000,30.3,975.66,32.20,0,0,0,0
00,00,000000,2026,03,01,80813200,0,2024,1,209500,147000,158500,33.0,1556.61,47.17,0,0,0,0
00,00,000000,2026,03,01,80813200,1,2024,1,211800,149100,159200,33.5,1569.14,46.84,0,0,0,0
00,00,000000,2026,03,01,80813211,0,2024,1,120500,85400,88200,33.8,1872.52,55.40,0,0,0,0
00,00,000000,2026,03,01,80813211,1,2024,1,122400,87100,88900,34.2,1861.16,54.42,0,0,0,0
00,00,000000,2026,03,01,80813212,0,2024,1,39200,0,32800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80813212,1,2024,1,39400,0,32500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80813219,0,2024,1,49800,0,37500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80813219,1,2024,1,49900,0,37500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,80813300,0,2024,1,278800,203300,193400,33.8,1025.15,30.33,0,0,0,0
00,00,000000,2026,03,01,80813300,1,2024,1,283600,208000,195800,33.9,1027.85,30.32,0,0,0,0
00,00,000000,2026,03,01,80813311,0,2024,1,55700,42100,41200,31.3,956.22,30.55,0,0,0,0
00,00,000000,2026,03,01,80813311,1,2024,1,55800,42100,41000,31.3,964.67,30.82,0,0,0,0
00,00,000000,2026,03,01,80813319,0,2024,1,223100,161200,152200,34.5,1044.66,30.28,0,0,0,0
00,00,000000,2026,03,01,80813319,1,2024,1,227800,166100,154700,34.5,1040.18,30.15,0,0,0,0
00,00,000000,2026,03,01,80813400,0,2024,1,355400,299400,231000,18.3,397.84,21.74,0,0,0,0
00,00,000000,2026,03,01,80813400,1,2024,1,371900,314200,240600,19.3,409.74,21.23,0,0,0,0
00,00,000000,2026,03,01,80813900,0,2024,1,462000,339900,244700,32.8,1259.19,38.39,0,0,0,0
00,00,000000,2026,03,01,80813900,1,2024,1,476100,353800,250100,32.9,1244.28,37.82,0,0,0,0
00,00,000000,2026,03,01,80813910,0,2024,1,114900,76500,74500,33.2,1268.90,38.22,0,0,0,0
00,00,000000,2026,03,01,80813910,1,2024,1,116300,78900,74500,33.5,1265.63,37.78,0,0,0,0
00,00,000000,2026,03,01,80813920,0,2024,1,85600,57500,58100,37.1,1610.14,43.40,0,0,0,0
00,00,000000,2026,03,01,80813920,1,2024,1,86400,58100,58400,37.4,1613.81,43.15,0,0,0,0
00,00,000000,2026,03,01,80813930,0,2024,1,104700,81500,40700,31.9,1646.68,51.62,0,0,0,0
00,00,000000,2026,03,01,80813930,1,2024,1,107400,84400,42400,32.2,1639.95,50.93,0,0,0,0
00,00,000000,2026,03,01,80813990,0,2024,1,156800,124400,71400,31.2,838.66,26.88,0,0,0,0
00,00,000000,2026,03,01,80813990,1,2024,1,165700,132100,74900,30.8,822.98,26.72,0,0,0,0
00,00,000000,2026,03,01,90000000,0,2024,1,23242000,0,13690000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90000000,1,2024,1,23329000,0,13687000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90910000,0,2024,1,2682000,0,1264000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90910000,1,2024,1,2693000,0,1269000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90911000,0,2024,1,2089600,0,1003500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90911000,1,2024,1,2098700,0,1007400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90916220,0,2024,1,353900,0,234600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90916220,1,2024,1,353800,0,234000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90919110,0,2024,1,481500,0,162200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90919110,1,2024,1,482200,0,162800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90919120,0,2024,1,592000,0,260900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90919120,1,2024,1,594300,0,261700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90919999,0,2024,1,1254200,0,606700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90919999,1,2024,1,1263000,0,609100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90920000,0,2024,1,5408000,0,3016000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90920000,1,2024,1,5475000,0,3056000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90921611,0,2024,1,2558200,0,1454900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90921611,1,2024,1,2608500,0,1486200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90922000,0,2024,1,2850100,0,1560700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90922000,1,2024,1,2866300,0,1570500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90922622,0,2024,1,461300,0,332200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90922622,1,2024,1,463100,0,333500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90922920,0,2024,1,1894200,0,961600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90922920,1,2024,1,1907700,0,968100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90922999,0,2024,1,494600,0,266900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90922999,1,2024,1,495700,0,269000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90930000,0,2024,1,15152000,0,9410000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90930000,1,2024,1,15161000,0,9362000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90931611,0,2024,1,8346400,0,6215000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90931611,1,2024,1,8232100,0,6107100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90932000,0,2024,1,6805200,0,3195400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90932000,1,2024,1,6928700,0,3258100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90932221,0,2024,1,261400,0,65200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90932221,1,2024,1,262900,0,65700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90932480,0,2024,1,306400,0,95100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90932480,1,2024,1,306700,0,95100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90932622,0,2024,1,715200,0,554300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90932622,1,2024,1,716400,0,555000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90932920,0,2024,1,4416900,0,1836400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90932920,1,2024,1,4514300,0,1882100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90932999,0,2024,1,1105300,0,644400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,01,90932999,1,2024,1,1136900,0,659200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,00000000,0,2024,1,157286000,0,79048000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,00000000,1,2024,1,158466000,0,79314000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,05000000,0,2024,1,133705000,108849000,65135000,33.8,1088.02,32.19,0,0,0,0
00,00,000000,2026,03,02,05000000,1,2024,1,135143000,110108000,65617000,33.8,1082.61,32.03,0,0,0,0
00,00,000000,2026,03,02,06000000,0,2024,1,21131000,14920000,4840000,40.7,1352.05,33.22,0,0,0,0
00,00,000000,2026,03,02,06000000,1,2024,1,21482000,15227000,4882000,41.1,1373.56,33.42,0,0,0,0
00,00,000000,2026,03,02,07000000,0,2024,1,136155000,0,74208000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,07000000,1,2024,1,136984000,0,74432000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,08000000,0,2024,1,112574000,93929000,60295000,32.7,1046.07,31.99,0,0,0,0
00,00,000000,2026,03,02,08000000,1,2024,1,113661000,94881000,60735000,32.6,1034.72,31.74,0,0,0,0
00,00,000000,2026,03,02,10000000,0,2024,1,594000,443000,82000,45.7,1743.46,38.15,0,0,0,0
00,00,000000,2026,03,02,10000000,1,2024,1,600000,448000,82000,46.0,1723.62,37.47,0,0,0,0
00,00,000000,2026,03,02,10113300,0,2024,1,36900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,10113300,1,2024,1,36600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,10210000,0,2024,1,557200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,10210000,1,2024,1,563700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,10211000,0,2024,1,115300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,10211000,1,2024,1,116200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,10212000,0,2024,1,182600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,10212000,1,2024,1,187600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,10212100,0,2024,1,39200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,10212100,1,2024,1,39200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,10212200,0,2024,1,45500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,10212200,1,2024,1,45700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,10212300,0,2024,1,97900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,10212300,1,2024,1,102700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,10213000,0,2024,1,259300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,10213000,1,2024,1,259900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,20000000,0,2024,1,8011000,5762000,1172000,39.3,1506.37,38.33,0,0,0,0
00,00,000000,2026,03,02,20000000,1,2024,1,8309000,6039000,1193000,40.3,1552.36,38.52,0,0,0,0
00,00,000000,2026,03,02,20236000,0,2024,1,1826800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,20236000,1,2024,1,1866400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,20236100,0,2024,1,908900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,20236100,1,2024,1,929400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,20236200,0,2024,1,917900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,20236200,1,2024,1,937000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,20237000,0,2024,1,1114700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,20237000,1,2024,1,1198600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,20238000,0,2024,1,5069200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,20238000,1,2024,1,5244100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,20238001,0,2024,1,2285900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,20238001,1,2024,1,2359900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,20238002,0,2024,1,2783300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,20238002,1,2024,1,2884200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,30000000,0,2024,1,12526000,8715000,3586000,41.4,1231.24,29.74,0,0,0,0
00,00,000000,2026,03,02,30000000,1,2024,1,12573000,8740000,3607000,41.5,1235.46,29.77,0,0,0,0
00,00,000000,2026,03,02,31000000,0,2024,1,7780000,5258000,1886000,41.6,1314.14,31.59,0,0,0,0
00,00,000000,2026,03,02,31000000,1,2024,1,7801000,5268000,1889000,41.7,1318.14,31.61,0,0,0,0
00,00,000000,2026,03,02,31321000,0,2024,1,389600,299800,0,42.0,1056.30,25.15,0,0,0,0
00,00,000000,2026,03,02,31321000,1,2024,1,391100,300900,0,42.2,1063.44,25.20,0,0,0,0
00,00,000000,2026,03,02,31327000,0,2024,1,411100,295700,0,42.2,1216.20,28.82,0,0,0,0
00,00,000000,2026,03,02,31327000,1,2024,1,418900,304000,0,43.2,1261.44,29.20,0,0,0,0
00,00,000000,2026,03,02,31331000,0,2024,1,361800,269100,0,43.7,1283.91,29.38,0,0,0,0
00,00,000000,2026,03,02,31331000,1,2024,1,362600,269100,0,43.7,1282.60,29.35,0,0,0,0
00,00,000000,2026,03,02,31332000,0,2024,1,1441500,1031200,0,41.3,1156.40,28.00,0,0,0,0
00,00,000000,2026,03,02,31332000,1,2024,1,1441200,1029900,0,41.4,1160.03,28.02,0,0,0,0
00,00,000000,2026,03,02,31333000,0,2024,1,1085400,706600,0,42.1,1294.15,30.74,0,0,0,0
00,00,000000,2026,03,02,31333000,1,2024,1,1086400,705200,0,42.0,1304.10,31.05,0,0,0,0
00,00,000000,2026,03,02,31334000,0,2024,1,986300,609100,0,40.3,1567.67,38.90,0,0,0,0
00,00,000000,2026,03,02,31334000,1,2024,1,988800,608800,0,40.2,1552.12,38.61,0,0,0,0
00,00,000000,2026,03,02,31334100,0,2024,1,98600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,31334100,1,2024,1,98600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,31334200,0,2024,1,81100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,31334200,1,2024,1,81300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,31334400,0,2024,1,367500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,31334400,1,2024,1,368600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,31334500,0,2024,1,411100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,31334500,1,2024,1,411800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,31334600,0,2024,1,28000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,31334600,1,2024,1,28400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,31335000,0,2024,1,435000,256600,0,40.8,1177.08,28.85,0,0,0,0
00,00,000000,2026,03,02,31335000,1,2024,1,434600,256000,0,40.6,1176.59,28.98,0,0,0,0
00,00,000000,2026,03,02,31336000,0,2024,1,1729200,1186200,0,42.8,1619.12,37.83,0,0,0,0
00,00,000000,2026,03,02,31336000,1,2024,1,1733900,1188600,0,42.9,1620.76,37.78,0,0,0,0
00,00,000000,2026,03,02,31336001,0,2024,1,946500,731300,0,43.4,1449.56,33.40,0,0,0,0
00,00,000000,2026,03,02,31336001,1,2024,1,949600,733000,0,43.9,1460.55,33.27,0,0,0,0
00,00,000000,2026,03,02,31337000,0,2024,1,331400,234500,0,38.5,930.55,24.17,0,0,0,0
00,00,000000,2026,03,02,31337000,1,2024,1,333400,235100,0,38.7,936.54,24.20,0,0,0,0
00,00,000000,2026,03,02,31339000,0,2024,1,608600,369100,0,40.3,1054.65,26.17,0,0,0,0
00,00,000000,2026,03,02,31339000,1,2024,1,610100,370400,0,40.2,1050.02,26.12,0,0,0,0
00,00,000000,2026,03,02,32000000,0,2024,1,4746000,3457000,1700000,41.0,1101.67,26.87,0,0,0,0
00,00,000000,2026,03,02,32000000,1,2024,1,4772000,3472000,1718000,41.1,1106.82,26.93,0,0,0,0
00,00,000000,2026,03,02,32311000,0,2024,1,1769500,1398700,0,40.1,969.22,24.17,0,0,0,0
00,00,000000,2026,03,02,32311000,1,2024,1,1780100,1407600,0,40.5,982.94,24.27,0,0,0,0
00,00,000000,2026,03,02,32313000,0,2024,1,79100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,32313000,1,2024,1,79700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,32314000,0,2024,1,94100,69500,0,37.3,842.23,22.58,0,0,0,0
00,00,000000,2026,03,02,32314000,1,2024,1,93900,68700,0,37.3,844.10,22.63,0,0,0,0
00,00,000000,2026,03,02,32315000,0,2024,1,74200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,32315000,1,2024,1,74300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,32322000,0,2024,1,355600,257700,0,42.4,1224.09,28.87,0,0,0,0
00,00,000000,2026,03,02,32322000,1,2024,1,355400,257200,0,42.4,1220.70,28.79,0,0,0,0
00,00,000000,2026,03,02,32323000,0,2024,1,339800,236500,0,39.0,967.59,24.81,0,0,0,0
00,00,000000,2026,03,02,32323000,1,2024,1,340500,237600,0,39.1,968.90,24.78,0,0,0,0
00,00,000000,2026,03,02,32324000,0,2024,1,105800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,32324000,1,2024,1,108200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,32325000,0,2024,1,898500,592500,0,42.7,1355.30,31.74,0,0,0,0
00,00,000000,2026,03,02,32325000,1,2024,1,900500,591600,0,42.3,1354.45,32.02,0,0,0,0
00,00,000000,2026,03,02,32326000,0,2024,1,692300,523900,0,41.7,1099.63,26.37,0,0,0,0
00,00,000000,2026,03,02,32326000,1,2024,1,692500,523500,0,41.6,1096.16,26.35,0,0,0,0
00,00,000000,2026,03,02,32329000,0,2024,1,336600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,32329000,1,2024,1,347200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,40000000,0,2024,1,28406000,24074000,10977000,34.2,938.79,27.45,0,0,0,0
00,00,000000,2026,03,02,40000000,1,2024,1,28615000,24270000,11078000,34.4,941.87,27.38,0,0,0,0
00,00,000000,2026,03,02,41420000,0,2024,1,6021300,4737800,1821800,39.5,1296.79,32.83,0,0,0,0
00,00,000000,2026,03,02,41420000,1,2024,1,6051000,4765700,1835000,39.3,1288.65,32.79,0,0,0,0
00,00,000000,2026,03,02,41423000,0,2024,1,3390800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,41423000,1,2024,1,3401900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,41424000,0,2024,1,2191400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,41424000,1,2024,1,2207500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,41425000,0,2024,1,439100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,41425000,1,2024,1,441600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42000000,0,2024,1,15273200,13158700,7310300,30.5,671.00,22.00,0,0,0,0
00,00,000000,2026,03,02,42000000,1,2024,1,15426500,13297500,7398100,30.7,676.32,22.03,0,0,0,0
00,00,000000,2026,03,02,42441000,0,2024,1,2041300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42441000,1,2024,1,2057600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42441100,0,2024,1,1291100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42441100,1,2024,1,1296200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42441200,0,2024,1,154400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42441200,1,2024,1,161100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42441300,0,2024,1,595800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42441300,1,2024,1,600300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42444000,0,2024,1,1310600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42444000,1,2024,1,1355000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42445000,0,2024,1,3248300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42445000,1,2024,1,3248700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42449000,0,2024,1,752500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42449000,1,2024,1,755900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42449100,0,2024,1,389300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42449100,1,2024,1,389000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42449200,0,2024,1,363200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42449200,1,2024,1,366900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42455000,0,2024,1,3205500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42455000,1,2024,1,3240700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42455100,0,2024,1,922900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42455100,1,2024,1,938500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42455200,0,2024,1,2282600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42455200,1,2024,1,2302100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42456000,0,2024,1,1047100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42456000,1,2024,1,1046900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42457000,0,2024,1,1051500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42457000,1,2024,1,1062600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42458000,0,2024,1,1114100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42458000,1,2024,1,1141000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42459000,0,2024,1,1502300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,42459000,1,2024,1,1518100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,43000000,0,2024,1,6508000,5697700,1689500,37.5,1163.25,31.02,0,0,0,0
00,00,000000,2026,03,02,43000000,1,2024,1,6531700,5725000,1689400,38.0,1170.02,30.79,0,0,0,0
00,00,000000,2026,03,02,43481000,0,2024,1,572100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,43481000,1,2024,1,575100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,43482000,0,2024,1,151700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,43482000,1,2024,1,151900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,43483000,0,2024,1,68300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,43483000,1,2024,1,71400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,43484000,0,2024,1,1439600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,43484000,1,2024,1,1462500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,43485000,0,2024,1,507100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,43485000,1,2024,1,493900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,43486000,0,2024,1,56200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,43486000,1,2024,1,56000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,43487000,0,2024,1,25100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,43487000,1,2024,1,33700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,43488000,0,2024,1,823300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,43488000,1,2024,1,824500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,43492000,0,2024,1,1037200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,43492000,1,2024,1,1028000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,43493000,0,2024,1,1827400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,43493000,1,2024,1,1834700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,44220000,0,2024,1,603900,480000,155400,42.8,2041.99,47.71,0,0,0,0
00,00,000000,2026,03,02,44220000,1,2024,1,606200,481500,155700,43.0,2060.56,47.92,0,0,0,0
00,00,000000,2026,03,02,50000000,0,2024,1,2789000,2217000,1126000,36.7,1661.78,45.28,0,0,0,0
00,00,000000,2026,03,02,50000000,1,2024,1,2812000,2229000,1137000,36.0,1610.28,44.73,0,0,0,0
00,00,000000,2026,03,02,50512000,0,2024,1,335300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,50512000,1,2024,1,344100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,50513000,0,2024,1,894300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,50513000,1,2024,1,903900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,50516000,0,2024,1,335200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,50516000,1,2024,1,334500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,50517000,0,2024,1,578300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,50517000,1,2024,1,581300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,50518000,0,2024,1,467200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,50518000,1,2024,1,468500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,50519000,0,2024,1,178200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,50519000,1,2024,1,179500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,55000000,0,2024,1,9117000,6914000,4986000,38.0,1475.92,38.84,0,0,0,0
00,00,000000,2026,03,02,55000000,1,2024,1,9166000,6965000,5006000,37.3,1440.53,38.62,0,0,0,0
00,00,000000,2026,03,02,55520000,0,2024,1,6702800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,55520000,1,2024,1,6719600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,55521000,0,2024,1,18700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,55521000,1,2024,1,18800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,55522000,0,2024,1,2548000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,55522000,1,2024,1,2551400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,55522100,0,2024,1,1777300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,55522100,1,2024,1,1778700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,55522110,0,2024,1,1361000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,55522110,1,2024,1,1362100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,55522200,0,2024,1,495300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,55522200,1,2024,1,495900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,55522300,0,2024,1,275400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,55522300,1,2024,1,276800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,55523000,0,2024,1,1160700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,55523000,1,2024,1,1169000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,55524000,0,2024,1,2975400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,55524000,1,2024,1,2980400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,55530000,0,2024,1,2414500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,55530000,1,2024,1,2446500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,55531000,0,2024,1,1843600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,55531000,1,2024,1,1859600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,55532000,0,2024,1,549700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,55532000,1,2024,1,565400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,55533000,0,2024,1,21200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,55533000,1,2024,1,21500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60000000,0,2024,1,22133000,17363000,10127000,36.9,1416.96,38.40,0,0,0,0
00,00,000000,2026,03,02,60000000,1,2024,1,22385000,17583000,10128000,36.6,1385.68,37.86,0,0,0,0
00,00,000000,2026,03,02,60540000,0,2024,1,10816700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60540000,1,2024,1,10807500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60541100,0,2024,1,1230800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60541100,1,2024,1,1237600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60541200,0,2024,1,1192700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60541200,1,2024,1,1128300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60541300,0,2024,1,1734000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60541300,1,2024,1,1752800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60541400,0,2024,1,147500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60541400,1,2024,1,149200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60541500,0,2024,1,2379400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60541500,1,2024,1,2382100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60541600,0,2024,1,1864800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60541600,1,2024,1,1873700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60541700,0,2024,1,905300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60541700,1,2024,1,911500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60541800,0,2024,1,479000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60541800,1,2024,1,480200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60541900,0,2024,1,883200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60541900,1,2024,1,892200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60550000,0,2024,1,2600900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60550000,1,2024,1,2614900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60560000,0,2024,1,8715600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60560000,1,2024,1,8962700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60561000,0,2024,1,8194200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60561000,1,2024,1,8434700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60561100,0,2024,1,618600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60561100,1,2024,1,621000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60561200,0,2024,1,180100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60561200,1,2024,1,181300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60561300,0,2024,1,3090900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60561300,1,2024,1,3144300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60561320,0,2024,1,2401300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60561320,1,2024,1,2447400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60561400,0,2024,1,628900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60561400,1,2024,1,628900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60561500,0,2024,1,177800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60561500,1,2024,1,180700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60561600,0,2024,1,1034000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60561600,1,2024,1,1040800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60561700,0,2024,1,2135900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60561700,1,2024,1,2302100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60561900,0,2024,1,328000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60561900,1,2024,1,335500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60562000,0,2024,1,521400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,60562000,1,2024,1,528000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65000000,0,2024,1,27820000,24378000,21306000,31.7,1049.90,33.12,0,0,0,0
00,00,000000,2026,03,02,65000000,1,2024,1,27722000,24294000,21248000,31.6,1048.17,33.17,0,0,0,0
00,00,000000,2026,03,02,65610000,0,2024,1,4162100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65610000,1,2024,1,4036200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65620000,0,2024,1,23658300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65620000,1,2024,1,23685300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65620001,0,2024,1,18317300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65620001,1,2024,1,18344000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65621000,0,2024,1,9124700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65621000,1,2024,1,9132900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65621100,0,2024,1,3011900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65621100,1,2024,1,3013800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65621200,0,2024,1,1055200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65621200,1,2024,1,1057500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65621300,0,2024,1,1337400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65621300,1,2024,1,1339200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65621400,0,2024,1,1193800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65621400,1,2024,1,1193600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65621500,0,2024,1,308900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65621500,1,2024,1,307300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65621600,0,2024,1,1844600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65621600,1,2024,1,1848200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65621900,0,2024,1,372900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65621900,1,2024,1,373200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65622000,0,2024,1,5741500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65622000,1,2024,1,5749100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65623000,0,2024,1,3451100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65623000,1,2024,1,3462000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65623100,0,2024,1,1566300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65623100,1,2024,1,1574100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65623200,0,2024,1,701000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65623200,1,2024,1,702500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65623300,0,2024,1,1011600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65623300,1,2024,1,1013000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65623900,0,2024,1,172200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65623900,1,2024,1,172400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65624000,0,2024,1,5341000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65624000,1,2024,1,5341300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65624100,0,2024,1,3721800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65624100,1,2024,1,3725200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65624200,0,2024,1,235100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65624200,1,2024,1,235400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65624300,0,2024,1,277600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65624300,1,2024,1,279300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65624400,0,2024,1,1106500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,65624400,1,2024,1,1101400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,70000000,0,2024,1,16328000,14141000,8538000,24.3,511.03,21.03,0,0,0,0
00,00,000000,2026,03,02,70000000,1,2024,1,16922000,14645000,8878000,24.3,506.66,20.85,0,0,0,0
00,00,000000,2026,03,02,70710000,0,2024,1,2445500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,70710000,1,2024,1,2672900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,70711000,0,2024,1,550700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,70711000,1,2024,1,594900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,70712000,0,2024,1,169100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,70712000,1,2024,1,181300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,70713000,0,2024,1,1725700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,70713000,1,2024,1,1896700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,70720000,0,2024,1,13882200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,70720000,1,2024,1,14248900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,70721000,0,2024,1,1836600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,70721000,1,2024,1,1922100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,70722000,0,2024,1,12045600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,70722000,1,2024,1,12326800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,80000000,0,2024,1,5981000,4842000,3235000,31.3,924.60,29.54,0,0,0,0
00,00,000000,2026,03,02,80000000,1,2024,1,6039000,4895000,3260000,31.3,923.66,29.51,0,0,0,0
00,00,000000,2026,03,02,80811000,0,2024,1,1468300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,80811000,1,2024,1,1480700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,80812000,0,2024,1,1593100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,80812000,1,2024,1,1610800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,80813000,0,2024,1,2919200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,80813000,1,2024,1,2947100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,90000000,0,2024,1,23581000,0,13913000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,90000000,1,2024,1,23323000,0,13697000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,90910000,0,2024,1,2681000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,90910000,1,2024,1,2683000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,90911000,0,2024,1,2078600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,90911000,1,2024,1,2083600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,90919120,0,2024,1,602300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,90919120,1,2024,1,599800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,90920000,0,2024,1,5611000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,90920000,1,2024,1,5480000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,90921611,0,2024,1,2759100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,90921611,1,2024,1,2615700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,90922000,0,2024,1,2851500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,90922000,1,2024,1,2864700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,90930000,0,2024,1,15289000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,90930000,1,2024,1,15160000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,90931611,0,2024,1,8478400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,90931611,1,2024,1,8232600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,90932000,0,2024,1,6810900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2026,03,02,90932000,1,2024,1,6927400,0,0,0.0,0.00,0.00,0,0,0,0