00,00,000000,2025,03,04,00000000,0,2024,0,159227000,0,79595000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,00000000,1,2024,0,159433000,0,79523000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,05000000,0,2024,0,135299000,110191000,65542000,33.6,1045.97,31.13,0,0,0,0
00,00,000000,2025,03,04,05000000,1,2024,0,135815000,110680000,65711000,33.7,1046.39,31.05,0,0,0,0
00,00,000000,2025,03,04,06000000,0,2024,0,21553000,15296000,4931000,40.7,1310.54,32.20,0,0,0,0
00,00,000000,2025,03,04,06000000,1,2024,0,21693000,15391000,4962000,40.7,1311.35,32.22,0,0,0,0
00,00,000000,2025,03,04,07000000,0,2024,0,137674000,0,74664000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,07000000,1,2024,0,137740000,0,74561000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,08000000,0,2024,0,113746000,94895000,60611000,32.4,1001.48,30.91,0,0,0,0
00,00,000000,2025,03,04,08000000,1,2024,0,114122000,95289000,60749000,32.5,1001.33,30.81,0,0,0,0
00,00,000000,2025,03,04,10000000,0,2024,0,622000,460000,87000,45.1,1692.15,37.52,0,0,0,0
00,00,000000,2025,03,04,10000000,1,2024,0,626000,464000,88000,45.3,1692.41,37.36,0,0,0,0
00,00,000000,2025,03,04,10113300,0,2024,0,37400,31300,2800,42.8,1220.23,28.51,0,0,0,0
00,00,000000,2025,03,04,10113300,1,2024,0,39500,33400,2900,43.1,1228.35,28.50,0,0,0,0
00,00,000000,2025,03,04,10210000,0,2024,0,584100,428700,84100,45.3,1727.74,38.14,0,0,0,0
00,00,000000,2025,03,04,10210000,1,2024,0,586000,430000,84700,45.5,1728.55,37.99,0,0,0,0
00,00,000000,2025,03,04,10211000,0,2024,0,121700,85700,29100,43.1,1863.64,43.24,0,0,0,0
00,00,000000,2025,03,04,10211000,1,2024,0,122600,86700,29400,43.6,1880.03,43.12,0,0,0,0
00,00,000000,2025,03,04,10212000,0,2024,0,190700,140900,20200,45.4,1619.42,35.67,0,0,0,0
00,00,000000,2025,03,04,10212000,1,2024,0,191700,141700,20600,45.3,1613.13,35.61,0,0,0,0
00,00,000000,2025,03,04,10212100,0,2024,0,41000,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212100,1,2024,0,41100,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212114,0,2024,0,17500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212114,1,2024,0,17400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212115,0,2024,0,23500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212115,1,2024,0,23500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212200,0,2024,0,44500,0,5900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212200,1,2024,0,44500,0,5900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212300,0,2024,0,105200,77000,12600,44.8,1417.47,31.64,0,0,0,0
00,00,000000,2025,03,04,10212300,1,2024,0,106200,77900,12900,44.8,1423.30,31.77,0,0,0,0
00,00,000000,2025,03,04,10212310,0,2024,0,45600,33800,4800,43.6,1258.30,28.86,0,0,0,0
00,00,000000,2025,03,04,10212310,1,2024,0,45800,34100,4900,42.9,1241.10,28.93,0,0,0,0
00,00,000000,2025,03,04,10212312,0,2024,0,23900,0,2400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212312,1,2024,0,24000,0,2400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212319,0,2024,0,21700,0,2400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212319,1,2024,0,21800,0,2400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212320,0,2024,0,47000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212320,1,2024,0,47600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212321,0,2024,0,30200,0,4100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212321,1,2024,0,30700,0,4300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212390,0,2024,0,12600,0,1500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10212390,1,2024,0,12600,0,1500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,10213000,0,2024,0,271700,202100,34800,46.2,1747.28,37.82,0,0,0,0
00,00,000000,2025,03,04,10213000,1,2024,0,271700,202000,34600,46.8,1761.55,37.64,0,0,0,0
00,00,000000,2025,03,04,10213112,0,2024,0,211700,161900,26200,48.7,1776.58,36.48,0,0,0,0
00,00,000000,2025,03,04,10213112,1,2024,0,211300,161700,26100,49.1,1784.29,36.34,0,0,0,0
00,00,000000,2025,03,04,20000000,0,2024,0,8214000,5955000,1189000,40.0,1474.80,36.87,0,0,0,0
00,00,000000,2025,03,04,20000000,1,2024,0,8303000,6030000,1199000,40.0,1478.40,36.96,0,0,0,0
00,00,000000,2025,03,04,20236000,0,2024,0,1854900,1147300,379500,38.7,1430.74,36.97,0,0,0,0
00,00,000000,2025,03,04,20236000,1,2024,0,1876400,1163100,382800,38.7,1435.77,37.10,0,0,0,0
00,00,000000,2025,03,04,20236100,0,2024,0,946800,578700,230200,37.2,1287.86,34.62,0,0,0,0
00,00,000000,2025,03,04,20236100,1,2024,0,956900,587500,231100,37.2,1286.75,34.59,0,0,0,0
00,00,000000,2025,03,04,20236115,0,2024,0,379200,230900,96900,36.0,1283.76,35.66,0,0,0,0
00,00,000000,2025,03,04,20236115,1,2024,0,384200,235200,98200,36.3,1294.82,35.67,0,0,0,0
00,00,000000,2025,03,04,20236116,0,2024,0,46000,0,11400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20236116,1,2024,0,46200,0,11400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20236117,0,2024,0,58700,0,21000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20236117,1,2024,0,59200,0,21100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20236118,0,2024,0,462900,295800,100900,38.2,1277.41,33.44,0,0,0,0
00,00,000000,2025,03,04,20236118,1,2024,0,467200,300000,101200,38.1,1277.49,33.53,0,0,0,0
00,00,000000,2025,03,04,20236200,0,2024,0,908100,568600,149300,40.2,1575.04,39.18,0,0,0,0
00,00,000000,2025,03,04,20236200,1,2024,0,919500,576200,150600,40.1,1579.94,39.40,0,0,0,0
00,00,000000,2025,03,04,20236210,0,2024,0,168500,118400,24400,41.8,1578.37,37.76,0,0,0,0
00,00,000000,2025,03,04,20236210,1,2024,0,169400,119100,24700,41.9,1590.11,37.95,0,0,0,0
00,00,000000,2025,03,04,20236220,0,2024,0,739600,450200,124900,39.8,1574.89,39.57,0,0,0,0
00,00,000000,2025,03,04,20236220,1,2024,0,750100,457100,125900,39.7,1575.69,39.69,0,0,0,0
00,00,000000,2025,03,04,20237000,0,2024,0,1162600,909000,132200,44.6,1721.11,38.59,0,0,0,0
00,00,000000,2025,03,04,20237000,1,2024,0,1173800,919900,133700,44.7,1738.38,38.89,0,0,0,0
00,00,000000,2025,03,04,20237100,0,2024,0,622600,503700,67600,46.0,1806.88,39.28,0,0,0,0
00,00,000000,2025,03,04,20237100,1,2024,0,622000,504300,67600,45.9,1806.17,39.35,0,0,0,0
00,00,000000,2025,03,04,20237110,0,2024,0,217900,169700,23900,44.1,1542.18,34.97,0,0,0,0
00,00,000000,2025,03,04,20237110,1,2024,0,218800,170000,24200,43.5,1529.03,35.15,0,0,0,0
00,00,000000,2025,03,04,20237120,0,2024,0,160400,136600,16400,51.1,2023.56,39.60,0,0,0,0
00,00,000000,2025,03,04,20237120,1,2024,0,161400,138500,16300,51.2,2041.86,39.88,0,0,0,0
00,00,000000,2025,03,04,20237130,0,2024,0,244300,197400,27300,44.1,1884.83,42.74,0,0,0,0
00,00,000000,2025,03,04,20237130,1,2024,0,242500,195800,27000,44.4,1907.42,42.96,0,0,0,0
00,00,000000,2025,03,04,20237200,0,2024,0,35500,0,14900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20237200,1,2024,0,36400,0,15100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20237300,0,2024,0,369400,291300,35900,43.3,1633.71,37.73,0,0,0,0
00,00,000000,2025,03,04,20237300,1,2024,0,378000,297400,36800,43.5,1653.00,38.00,0,0,0,0
00,00,000000,2025,03,04,20237900,0,2024,0,135100,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20237900,1,2024,0,137400,0,14000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238000,0,2024,0,5196700,3898400,677200,39.3,1430.13,36.39,0,0,0,0
00,00,000000,2025,03,04,20238000,1,2024,0,5253000,3947700,681600,39.3,1430.52,36.40,0,0,0,0
00,00,000000,2025,03,04,20238001,0,2024,0,2365000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238001,1,2024,0,2391600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238002,0,2024,0,2831700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238002,1,2024,0,2861400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238100,0,2024,0,962200,741200,103800,37.9,1243.12,32.80,0,0,0,0
00,00,000000,2025,03,04,20238100,1,2024,0,973700,752000,104100,38.0,1248.68,32.86,0,0,0,0
00,00,000000,2025,03,04,20238101,0,2024,0,489900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238102,0,2024,0,472300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238110,0,2024,0,249600,202600,21000,40.1,1298.04,32.37,0,0,0,0
00,00,000000,2025,03,04,20238110,1,2024,0,254200,206600,21100,40.4,1313.00,32.50,0,0,0,0
00,00,000000,2025,03,04,20238120,0,2024,0,81200,67600,6100,40.5,1455.98,35.95,0,0,0,0
00,00,000000,2025,03,04,20238120,1,2024,0,81500,68000,6100,40.0,1431.20,35.78,0,0,0,0
00,00,000000,2025,03,04,20238130,0,2024,0,75500,64100,6600,33.6,1026.14,30.54,0,0,0,0
00,00,000000,2025,03,04,20238130,1,2024,0,75800,64100,6700,33.5,1029.46,30.73,0,0,0,0
00,00,000000,2025,03,04,20238140,0,2024,0,143000,113100,14900,36.8,1184.22,32.18,0,0,0,0
00,00,000000,2025,03,04,20238140,1,2024,0,144700,114500,15100,37.0,1201.39,32.47,0,0,0,0
00,00,000000,2025,03,04,20238150,0,2024,0,73600,46600,11200,39.9,1436.80,36.01,0,0,0,0
00,00,000000,2025,03,04,20238150,1,2024,0,74100,46800,11100,39.9,1437.60,36.03,0,0,0,0
00,00,000000,2025,03,04,20238160,0,2024,0,247300,179400,32800,35.7,1176.67,32.96,0,0,0,0
00,00,000000,2025,03,04,20238160,1,2024,0,249800,182100,32600,35.9,1182.55,32.94,0,0,0,0
00,00,000000,2025,03,04,20238170,0,2024,0,41600,0,6700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238170,1,2024,0,42900,0,6800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238190,0,2024,0,50400,0,4500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238190,1,2024,0,50900,0,4400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238200,0,2024,0,2597700,1937500,333700,39.8,1569.71,39.44,0,0,0,0
00,00,000000,2025,03,04,20238200,1,2024,0,2619800,1953600,335400,39.9,1574.06,39.45,0,0,0,0
00,00,000000,2025,03,04,20238201,0,2024,0,1044400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238202,0,2024,0,1553300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238210,0,2024,0,1108300,851900,130100,40.1,1577.13,39.33,0,0,0,0
00,00,000000,2025,03,04,20238210,1,2024,0,1120900,862000,130700,40.0,1573.60,39.34,0,0,0,0
00,00,000000,2025,03,04,20238220,0,2024,0,1314100,959700,181700,39.2,1528.80,39.00,0,0,0,0
00,00,000000,2025,03,04,20238220,1,2024,0,1323400,966600,182600,39.3,1535.84,39.08,0,0,0,0
00,00,000000,2025,03,04,20238290,0,2024,0,175300,125900,21900,42.6,1839.04,43.17,0,0,0,0
00,00,000000,2025,03,04,20238290,1,2024,0,174600,124600,21500,42.6,1841.17,43.22,0,0,0,0
00,00,000000,2025,03,04,20238300,0,2024,0,844000,627200,130600,37.4,1219.24,32.60,0,0,0,0
00,00,000000,2025,03,04,20238300,1,2024,0,852200,633900,131700,37.2,1210.86,32.55,0,0,0,0
00,00,000000,2025,03,04,20238301,0,2024,0,499900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238302,0,2024,0,344100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238310,0,2024,0,247200,200600,26400,37.3,1351.38,36.23,0,0,0,0
00,00,000000,2025,03,04,20238310,1,2024,0,248300,201200,26500,36.5,1323.86,36.27,0,0,0,0
00,00,000000,2025,03,04,20238320,0,2024,0,206100,166200,31300,37.6,1131.01,30.08,0,0,0,0
00,00,000000,2025,03,04,20238320,1,2024,0,210400,169500,32200,37.8,1133.24,29.98,0,0,0,0
00,00,000000,2025,03,04,20238330,0,2024,0,78900,0,17500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238330,1,2024,0,78900,0,17800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238340,0,2024,0,55600,0,12000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238340,1,2024,0,54600,0,12000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238350,0,2024,0,167700,107700,31600,37.7,1109.89,29.44,0,0,0,0
00,00,000000,2025,03,04,20238350,1,2024,0,168700,108400,31500,37.9,1111.23,29.32,0,0,0,0
00,00,000000,2025,03,04,20238390,0,2024,0,88500,0,11800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238390,1,2024,0,89100,0,12000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238900,0,2024,0,792800,592500,109100,41.5,1433.83,34.55,0,0,0,0
00,00,000000,2025,03,04,20238900,1,2024,0,810700,608100,111200,41.7,1445.74,34.67,0,0,0,0
00,00,000000,2025,03,04,20238901,0,2024,0,330800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238902,0,2024,0,462000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,20238910,0,2024,0,397200,308700,43700,42.3,1484.31,35.09,0,0,0,0
00,00,000000,2025,03,04,20238910,1,2024,0,405100,315800,44700,42.0,1491.42,35.51,0,0,0,0
00,00,000000,2025,03,04,20238990,0,2024,0,395600,283800,65400,40.7,1381.36,33.94,0,0,0,0
00,00,000000,2025,03,04,20238990,1,2024,0,405200,291600,65800,41.5,1409.34,33.96,0,0,0,0
00,00,000000,2025,03,04,30000000,0,2024,0,12717000,8881000,3655000,40.9,1179.15,28.83,0,0,0,0
00,00,000000,2025,03,04,30000000,1,2024,0,12764000,8897000,3675000,40.9,1177.10,28.78,0,0,0,0
00,00,000000,2025,03,04,31000000,0,2024,0,7888000,5356000,1925000,41.1,1250.26,30.42,0,0,0,0
00,00,000000,2025,03,04,31000000,1,2024,0,7910000,5359000,1931000,41.1,1247.80,30.36,0,0,0,0
00,00,000000,2025,03,04,31321000,0,2024,0,414400,321500,67100,42.0,1016.82,24.21,0,0,0,0
00,00,000000,2025,03,04,31321000,1,2024,0,415400,322600,67200,41.9,1009.37,24.09,0,0,0,0
00,00,000000,2025,03,04,31321100,0,2024,0,88200,73000,8000,45.2,1126.38,24.92,0,0,0,0
00,00,000000,2025,03,04,31321100,1,2024,0,88300,73300,8000,44.7,1107.67,24.78,0,0,0,0
00,00,000000,2025,03,04,31321200,0,2024,0,82200,0,10700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31321200,1,2024,0,82400,0,10800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31321900,0,2024,0,244000,0,48400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31321900,1,2024,0,244300,0,48500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31321910,0,2024,0,103800,74400,28600,41.9,1084.37,25.88,0,0,0,0
00,00,000000,2025,03,04,31321910,1,2024,0,104500,74700,28900,42.0,1090.74,25.97,0,0,0,0
00,00,000000,2025,03,04,31321911,0,2024,0,57700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31321911,1,2024,0,58100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31321918,0,2024,0,46100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31321918,1,2024,0,46400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31321920,0,2024,0,61000,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31321920,1,2024,0,61000,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31321990,0,2024,0,79200,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31321990,1,2024,0,79100,0,12600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31327000,0,2024,0,429200,308200,67000,42.1,1191.85,28.31,0,0,0,0
00,00,000000,2025,03,04,31327000,1,2024,0,431400,309700,67700,42.4,1199.50,28.29,0,0,0,0
00,00,000000,2025,03,04,31327100,0,2024,0,33900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31327100,1,2024,0,34100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31327200,0,2024,0,77700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31327200,1,2024,0,77800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31327300,0,2024,0,213800,153500,21000,39.9,1122.79,28.14,0,0,0,0
00,00,000000,2025,03,04,31327300,1,2024,0,214800,154600,21300,40.2,1135.25,28.24,0,0,0,0
00,00,000000,2025,03,04,31327320,0,2024,0,105800,0,10100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31327320,1,2024,0,106500,0,10000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31327390,0,2024,0,108000,0,10900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31327390,1,2024,0,108400,0,11300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31327900,0,2024,0,103800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31327900,1,2024,0,105000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31331000,0,2024,0,375300,282700,60000,43.5,1292.82,29.72,0,0,0,0
00,00,000000,2025,03,04,31331000,1,2024,0,375800,282500,60100,43.3,1293.37,29.87,0,0,0,0
00,00,000000,2025,03,04,31331100,0,2024,0,85800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31331100,1,2024,0,85600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31331200,0,2024,0,61100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31331200,1,2024,0,60800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31331400,0,2024,0,122900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31331400,1,2024,0,123100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31331500,0,2024,0,105500,84900,17500,42.7,1242.14,29.09,0,0,0,0
00,00,000000,2025,03,04,31331500,1,2024,0,106000,85100,17500,42.4,1230.87,29.03,0,0,0,0
00,00,000000,2025,03,04,31331510,0,2024,0,54100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31331510,1,2024,0,54400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31331520,0,2024,0,51400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31331520,1,2024,0,51600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332000,0,2024,0,1436300,1029700,287100,41.3,1119.23,27.10,0,0,0,0
00,00,000000,2025,03,04,31332000,1,2024,0,1438400,1029100,287500,41.1,1112.99,27.08,0,0,0,0
00,00,000000,2025,03,04,31332100,0,2024,0,91000,74400,23500,39.6,1039.50,26.25,0,0,0,0
00,00,000000,2025,03,04,31332100,1,2024,0,91300,74000,23600,39.1,1031.46,26.38,0,0,0,0
00,00,000000,2025,03,04,31332300,0,2024,0,420100,299000,64300,42.4,1154.13,27.22,0,0,0,0
00,00,000000,2025,03,04,31332300,1,2024,0,420900,300000,64300,42.4,1152.86,27.19,0,0,0,0
00,00,000000,2025,03,04,31332310,0,2024,0,188600,137000,24200,43.3,1171.70,27.06,0,0,0,0
00,00,000000,2025,03,04,31332310,1,2024,0,189700,137900,24200,43.2,1169.86,27.08,0,0,0,0
00,00,000000,2025,03,04,31332312,0,2024,0,100000,76000,11400,44.9,1196.59,26.65,0,0,0,0
00,00,000000,2025,03,04,31332312,1,2024,0,100400,76500,11500,45.1,1196.50,26.53,0,0,0,0
00,00,000000,2025,03,04,31332313,0,2024,0,88600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332313,1,2024,0,89100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332320,0,2024,0,231500,162000,40100,41.7,1140.91,27.36,0,0,0,0
00,00,000000,2025,03,04,31332320,1,2024,0,231200,161300,40100,41.6,1129.44,27.15,0,0,0,0
00,00,000000,2025,03,04,31332321,0,2024,0,68100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332321,1,2024,0,68000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332322,0,2024,0,120500,89800,19800,40.3,1116.71,27.71,0,0,0,0
00,00,000000,2025,03,04,31332322,1,2024,0,120600,89500,19600,40.4,1112.62,27.54,0,0,0,0
00,00,000000,2025,03,04,31332323,0,2024,0,42900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332323,1,2024,0,42700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332400,0,2024,0,96800,0,12800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332400,1,2024,0,96900,0,13000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332600,0,2024,0,60200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332600,1,2024,0,60300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332700,0,2024,0,325600,244200,62500,40.3,1122.36,27.85,0,0,0,0
00,00,000000,2025,03,04,31332700,1,2024,0,325100,243000,62500,39.9,1112.41,27.88,0,0,0,0
00,00,000000,2025,03,04,31332710,0,2024,0,253500,0,45700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332710,1,2024,0,252800,0,45900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332720,0,2024,0,72100,0,16800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332720,1,2024,0,72100,0,16900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332800,0,2024,0,129700,102600,28300,40.4,972.43,24.07,0,0,0,0
00,00,000000,2025,03,04,31332800,1,2024,0,129600,102000,28500,40.0,967.20,24.18,0,0,0,0
00,00,000000,2025,03,04,31332812,0,2024,0,78400,0,15500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332812,1,2024,0,78600,0,15700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332813,0,2024,0,51300,0,12800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332813,1,2024,0,51100,0,12800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332900,0,2024,0,312900,206300,72500,41.6,1168.13,28.08,0,0,0,0
00,00,000000,2025,03,04,31332900,1,2024,0,314000,207300,72700,41.3,1153.51,27.93,0,0,0,0
00,00,000000,2025,03,04,31332910,0,2024,0,90100,0,28000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332910,1,2024,0,90500,0,27900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332990,0,2024,0,222800,0,44500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332990,1,2024,0,222900,0,44500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332994,0,2024,0,52800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332994,1,2024,0,52700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332999,0,2024,0,170000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31332999,1,2024,0,170200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333000,0,2024,0,1116200,715900,232900,40.5,1227.56,30.31,0,0,0,0
00,00,000000,2025,03,04,31333000,1,2024,0,1118300,715600,232400,40.3,1221.49,30.31,0,0,0,0
00,00,000000,2025,03,04,31333100,0,2024,0,210600,141400,37400,37.6,1134.02,30.16,0,0,0,0
00,00,000000,2025,03,04,31333100,1,2024,0,210000,140500,37300,36.7,1112.01,30.30,0,0,0,0
00,00,000000,2025,03,04,31333110,0,2024,0,80900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333110,1,2024,0,80700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333120,0,2024,0,72600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333120,1,2024,0,72500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333130,0,2024,0,57100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333130,1,2024,0,57000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333200,0,2024,0,134300,64700,27700,40.2,1266.30,31.50,0,0,0,0
00,00,000000,2025,03,04,31333200,1,2024,0,134300,64500,27600,40.7,1278.79,31.42,0,0,0,0
00,00,000000,2025,03,04,31333248,0,2024,0,70700,37200,17600,38.8,1132.18,29.18,0,0,0,0
00,00,000000,2025,03,04,31333248,1,2024,0,70700,36900,17500,39.1,1146.80,29.33,0,0,0,0
00,00,000000,2025,03,04,31333300,0,2024,0,92300,59900,27200,39.8,1383.45,34.76,0,0,0,0
00,00,000000,2025,03,04,31333300,1,2024,0,92300,60300,27200,40.4,1384.51,34.27,0,0,0,0
00,00,000000,2025,03,04,31333400,0,2024,0,151000,0,43500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333400,1,2024,0,151500,0,43300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333415,0,2024,0,100100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333415,1,2024,0,99900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333500,0,2024,0,154000,104400,25700,41.4,1186.52,28.66,0,0,0,0
00,00,000000,2025,03,04,31333500,1,2024,0,153900,104600,25800,41.3,1173.75,28.42,0,0,0,0
00,00,000000,2025,03,04,31333514,0,2024,0,50700,35800,7200,42.3,1252.08,29.60,0,0,0,0
00,00,000000,2025,03,04,31333514,1,2024,0,50800,35800,7200,42.4,1246.98,29.41,0,0,0,0
00,00,000000,2025,03,04,31333517,0,2024,0,40000,0,5900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333517,1,2024,0,40000,0,6000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333519,0,2024,0,63300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333519,1,2024,0,63000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333600,0,2024,0,93200,63700,21200,36.2,1245.28,34.40,0,0,0,0
00,00,000000,2025,03,04,31333600,1,2024,0,93400,64000,21200,36.0,1232.64,34.24,0,0,0,0
00,00,000000,2025,03,04,31333900,0,2024,0,280800,0,50200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333900,1,2024,0,282100,0,50200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333910,0,2024,0,47900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333910,1,2024,0,48400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333920,0,2024,0,96700,0,13700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333920,1,2024,0,97400,0,13700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333990,0,2024,0,136200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31333990,1,2024,0,136500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334000,0,2024,0,1002800,614000,326800,39.9,1481.49,37.13,0,0,0,0
00,00,000000,2025,03,04,31334000,1,2024,0,1007200,615700,328500,40.1,1475.68,36.80,0,0,0,0
00,00,000000,2025,03,04,31334100,0,2024,0,108400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334100,1,2024,0,109400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334200,0,2024,0,81800,48300,24000,39.0,1219.53,31.27,0,0,0,0
00,00,000000,2025,03,04,31334200,1,2024,0,81900,47900,24200,39.4,1224.16,31.07,0,0,0,0
00,00,000000,2025,03,04,31334220,0,2024,0,49600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334220,1,2024,0,49900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334400,0,2024,0,376600,242500,127900,39.8,1309.02,32.89,0,0,0,0
00,00,000000,2025,03,04,31334400,1,2024,0,378500,243100,128800,40.1,1310.47,32.68,0,0,0,0
00,00,000000,2025,03,04,31334413,0,2024,0,188900,0,48100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334413,1,2024,0,190300,0,48400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334418,0,2024,0,83900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334418,1,2024,0,84000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334419,0,2024,0,103800,75900,49600,40.2,1131.63,28.15,0,0,0,0
00,00,000000,2025,03,04,31334419,1,2024,0,103800,75600,49400,40.8,1144.85,28.06,0,0,0,0
00,00,000000,2025,03,04,31334500,0,2024,0,408200,242400,133600,40.5,1702.62,42.04,0,0,0,0
00,00,000000,2025,03,04,31334500,1,2024,0,409100,242800,133500,40.7,1698.41,41.73,0,0,0,0
00,00,000000,2025,03,04,31334510,0,2024,0,74700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334510,1,2024,0,74800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334511,0,2024,0,119800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334511,1,2024,0,119800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334513,0,2024,0,56100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334513,1,2024,0,56200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334515,0,2024,0,35500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334515,1,2024,0,35600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334519,0,2024,0,122100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334519,1,2024,0,122300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334600,0,2024,0,27800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31334600,1,2024,0,28200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31335000,0,2024,0,404400,251100,131000,41.4,1101.65,26.61,0,0,0,0
00,00,000000,2025,03,04,31335000,1,2024,0,406000,252000,131400,41.7,1104.63,26.49,0,0,0,0
00,00,000000,2025,03,04,31335100,0,2024,0,32500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31335100,1,2024,0,32600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31335200,0,2024,0,58400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31335200,1,2024,0,58600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31335300,0,2024,0,151300,96200,41500,41.4,1179.90,28.50,0,0,0,0
00,00,000000,2025,03,04,31335300,1,2024,0,151300,96200,41700,41.5,1174.87,28.31,0,0,0,0
00,00,000000,2025,03,04,31335311,0,2024,0,31900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31335311,1,2024,0,31900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31335314,0,2024,0,119400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31335314,1,2024,0,119300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31335900,0,2024,0,162200,98800,52500,40.3,1026.04,25.46,0,0,0,0
00,00,000000,2025,03,04,31335900,1,2024,0,162600,99300,52300,40.6,1027.99,25.32,0,0,0,0
00,00,000000,2025,03,04,31335910,0,2024,0,52800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31335910,1,2024,0,53000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31335990,0,2024,0,109400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31335990,1,2024,0,109400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336000,0,2024,0,1759800,1218400,410500,41.8,1498.11,35.84,0,0,0,0
00,00,000000,2025,03,04,31336000,1,2024,0,1765800,1215800,411600,41.8,1494.77,35.76,0,0,0,0
00,00,000000,2025,03,04,31336001,0,2024,0,999400,782100,254200,42.7,1389.46,32.54,0,0,0,0
00,00,000000,2025,03,04,31336001,1,2024,0,999300,780600,254700,42.5,1377.43,32.41,0,0,0,0
00,00,000000,2025,03,04,31336100,0,2024,0,297900,235900,71100,43.7,1708.23,39.09,0,0,0,0
00,00,000000,2025,03,04,31336100,1,2024,0,297600,235400,71900,43.9,1705.52,38.85,0,0,0,0
00,00,000000,2025,03,04,31336200,0,2024,0,166500,0,25100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336200,1,2024,0,165600,0,25100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336300,0,2024,0,535000,417400,158000,42.7,1299.36,30.43,0,0,0,0
00,00,000000,2025,03,04,31336300,1,2024,0,535400,417100,157900,42.6,1283.11,30.12,0,0,0,0
00,00,000000,2025,03,04,31336310,0,2024,0,54300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336310,1,2024,0,54400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336320,0,2024,0,57800,0,22800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336320,1,2024,0,57600,0,22800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336350,0,2024,0,74600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336350,1,2024,0,74800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336370,0,2024,0,78100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336370,1,2024,0,77900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336390,0,2024,0,270200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336390,1,2024,0,270200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336400,0,2024,0,549100,303000,120100,39.7,1895.28,47.74,0,0,0,0
00,00,000000,2025,03,04,31336400,1,2024,0,552400,303400,121400,40.6,1938.65,47.75,0,0,0,0
00,00,000000,2025,03,04,31336411,0,2024,0,243900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336411,1,2024,0,245300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336412,0,2024,0,94700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336412,1,2024,0,95100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336413,0,2024,0,105000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336413,1,2024,0,105000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336419,0,2024,0,105500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336419,1,2024,0,106500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336600,0,2024,0,146300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336600,1,2024,0,146000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336611,0,2024,0,105200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336611,1,2024,0,105300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336612,0,2024,0,41100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336612,1,2024,0,40900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336900,0,2024,0,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31336900,1,2024,0,65200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31337000,0,2024,0,338500,237700,93100,38.9,929.32,23.89,0,0,0,0
00,00,000000,2025,03,04,31337000,1,2024,0,338900,238800,93500,39.0,933.27,23.93,0,0,0,0
00,00,000000,2025,03,04,31337100,0,2024,0,213000,159500,62100,38.0,854.62,22.49,0,0,0,0
00,00,000000,2025,03,04,31337100,1,2024,0,213600,159900,62300,38.2,859.12,22.49,0,0,0,0
00,00,000000,2025,03,04,31337110,0,2024,0,113600,84800,28700,41.1,938.31,22.83,0,0,0,0
00,00,000000,2025,03,04,31337110,1,2024,0,114100,84700,28700,40.7,932.03,22.90,0,0,0,0
00,00,000000,2025,03,04,31337120,0,2024,0,99400,74700,33400,34.4,757.49,22.02,0,0,0,0
00,00,000000,2025,03,04,31337120,1,2024,0,99600,74900,33500,35.4,776.68,21.94,0,0,0,0
00,00,000000,2025,03,04,31337121,0,2024,0,44600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31337121,1,2024,0,44400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31337127,0,2024,0,54800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31337127,1,2024,0,55300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31337200,0,2024,0,125500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31337200,1,2024,0,125400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31337214,0,2024,0,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31337214,1,2024,0,64100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31337215,0,2024,0,61300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31337215,1,2024,0,61300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31339000,0,2024,0,611100,376400,249900,39.8,1010.92,25.40,0,0,0,0
00,00,000000,2025,03,04,31339000,1,2024,0,612300,377600,250400,40.0,1015.60,25.39,0,0,0,0
00,00,000000,2025,03,04,31339100,0,2024,0,327900,194900,146700,40.2,1068.92,26.59,0,0,0,0
00,00,000000,2025,03,04,31339100,1,2024,0,328100,195700,146900,40.3,1071.17,26.58,0,0,0,0
00,00,000000,2025,03,04,31339112,0,2024,0,143400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31339112,1,2024,0,142800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31339113,0,2024,0,104900,0,41700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31339113,1,2024,0,105500,0,42200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31339116,0,2024,0,42400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31339116,1,2024,0,42300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31339900,0,2024,0,283200,181500,103200,39.4,949.15,24.09,0,0,0,0
00,00,000000,2025,03,04,31339900,1,2024,0,282900,181500,103500,39.6,953.17,24.07,0,0,0,0
00,00,000000,2025,03,04,31339920,0,2024,0,62100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31339920,1,2024,0,61900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,31339950,0,2024,0,76000,42300,23200,38.9,939.82,24.16,0,0,0,0
00,00,000000,2025,03,04,31339950,1,2024,0,76200,42400,23200,39.3,949.49,24.16,0,0,0,0
00,00,000000,2025,03,04,31339990,0,2024,0,145100,100300,55900,39.7,982.97,24.76,0,0,0,0
00,00,000000,2025,03,04,31339990,1,2024,0,144500,100300,55700,39.9,987.53,24.75,0,0,0,0
00,00,000000,2025,03,04,32000000,0,2024,0,4829000,3525000,1730000,40.5,1067.99,26.37,0,0,0,0
00,00,000000,2025,03,04,32000000,1,2024,0,4854000,3538000,1744000,40.6,1069.81,26.35,0,0,0,0
00,00,000000,2025,03,04,32311000,0,2024,0,1758900,1381900,663400,39.7,950.42,23.94,0,0,0,0
00,00,000000,2025,03,04,32311000,1,2024,0,1772800,1395600,671400,40.0,958.00,23.95,0,0,0,0
00,00,000000,2025,03,04,32311100,0,2024,0,76900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311100,1,2024,0,76900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311200,0,2024,0,68300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311200,1,2024,0,68300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311300,0,2024,0,76100,0,31900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311300,1,2024,0,77700,0,32400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311350,0,2024,0,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311350,1,2024,0,39600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311400,0,2024,0,170900,133000,63200,40.6,928.12,22.86,0,0,0,0
00,00,000000,2025,03,04,32311400,1,2024,0,177700,139300,66700,41.4,950.54,22.96,0,0,0,0
00,00,000000,2025,03,04,32311410,0,2024,0,95100,0,37100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311410,1,2024,0,97700,0,38000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311411,0,2024,0,27000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311411,1,2024,0,29600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311412,0,2024,0,68100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311412,1,2024,0,68200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311420,0,2024,0,75800,0,26100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311420,1,2024,0,79800,0,28400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311500,0,2024,0,170600,120500,48300,41.4,1209.71,29.22,0,0,0,0
00,00,000000,2025,03,04,32311500,1,2024,0,171100,120600,48800,41.4,1208.88,29.20,0,0,0,0
00,00,000000,2025,03,04,32311511,0,2024,0,57300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311511,1,2024,0,57400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311600,0,2024,0,564400,494800,203600,39.9,886.98,22.23,0,0,0,0
00,00,000000,2025,03,04,32311600,1,2024,0,565300,495400,204400,40.4,897.28,22.21,0,0,0,0
00,00,000000,2025,03,04,32311611,0,2024,0,150100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311611,1,2024,0,150500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311613,0,2024,0,160300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311613,1,2024,0,161300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311615,0,2024,0,254000,0,95000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311615,1,2024,0,254300,0,96100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311700,0,2024,0,26000,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311700,1,2024,0,28000,0,11900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311800,0,2024,0,349400,259700,166000,36.7,838.96,22.86,0,0,0,0
00,00,000000,2025,03,04,32311800,1,2024,0,351500,261800,167700,36.7,840.06,22.89,0,0,0,0
00,00,000000,2025,03,04,32311810,0,2024,0,268400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311810,1,2024,0,270200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311811,0,2024,0,105600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311811,1,2024,0,106700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311813,0,2024,0,162800,0,66000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311813,1,2024,0,163700,0,66600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311830,0,2024,0,81000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311830,1,2024,0,81000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311900,0,2024,0,256300,0,99900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311900,1,2024,0,256900,0,100100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311910,0,2024,0,63600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311910,1,2024,0,63600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311990,0,2024,0,192700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32311990,1,2024,0,192900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32313000,0,2024,0,85100,0,30100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32313000,1,2024,0,85200,0,30300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32313200,0,2024,0,43000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32313200,1,2024,0,42900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32314000,0,2024,0,98600,72800,51700,34.2,758.21,22.17,0,0,0,0
00,00,000000,2025,03,04,32314000,1,2024,0,98600,72900,51800,34.1,753.61,22.10,0,0,0,0
00,00,000000,2025,03,04,32314100,0,2024,0,37700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32314100,1,2024,0,37600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32314900,0,2024,0,60900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32314900,1,2024,0,60900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32315000,0,2024,0,83300,0,56100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32315000,1,2024,0,83200,0,56400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32315250,0,2024,0,45400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32315250,1,2024,0,45600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32322000,0,2024,0,355800,263900,91600,41.5,1122.16,27.04,0,0,0,0
00,00,000000,2025,03,04,32322000,1,2024,0,356600,263600,91800,41.8,1134.87,27.15,0,0,0,0
00,00,000000,2025,03,04,32322100,0,2024,0,82800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32322100,1,2024,0,82700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32322200,0,2024,0,273000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32322200,1,2024,0,273900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32322210,0,2024,0,161900,0,42700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32322210,1,2024,0,162200,0,42400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32322220,0,2024,0,54200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32322220,1,2024,0,54300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32322290,0,2024,0,56900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32322290,1,2024,0,57100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32323000,0,2024,0,350900,242000,138300,39.8,982.26,24.68,0,0,0,0
00,00,000000,2025,03,04,32323000,1,2024,0,351200,242600,138500,39.6,972.58,24.56,0,0,0,0
00,00,000000,2025,03,04,32323117,0,2024,0,280600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32323117,1,2024,0,280600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32324000,0,2024,0,107100,0,14300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32324000,1,2024,0,107200,0,14500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32324110,0,2024,0,61500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32324110,1,2024,0,61500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32324190,0,2024,0,45600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32324190,1,2024,0,46000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325000,0,2024,0,900400,605300,322100,41.7,1317.30,31.59,0,0,0,0
00,00,000000,2025,03,04,32325000,1,2024,0,901800,601800,322500,41.8,1326.31,31.73,0,0,0,0
00,00,000000,2025,03,04,32325100,0,2024,0,154500,100800,30900,45.4,1847.78,40.70,0,0,0,0
00,00,000000,2025,03,04,32325100,1,2024,0,155600,101300,31300,45.3,1859.11,41.04,0,0,0,0
00,00,000000,2025,03,04,32325180,0,2024,0,96800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325180,1,2024,0,97400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325190,0,2024,0,57700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325190,1,2024,0,57900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325200,0,2024,0,95200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325200,1,2024,0,95100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325211,0,2024,0,62100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325211,1,2024,0,61900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325300,0,2024,0,39100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325300,1,2024,0,39000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325400,0,2024,0,352000,229200,162900,39.1,1156.58,29.58,0,0,0,0
00,00,000000,2025,03,04,32325400,1,2024,0,352400,227300,163200,39.3,1164.07,29.62,0,0,0,0
00,00,000000,2025,03,04,32325412,0,2024,0,230800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325412,1,2024,0,231500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325414,0,2024,0,121200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325414,1,2024,0,121100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325500,0,2024,0,66300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325500,1,2024,0,66300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325600,0,2024,0,112600,76000,50300,41.6,1015.46,24.41,0,0,0,0
00,00,000000,2025,03,04,32325600,1,2024,0,112500,75900,50100,41.9,1020.68,24.36,0,0,0,0
00,00,000000,2025,03,04,32325610,0,2024,0,57800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325610,1,2024,0,57900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325620,0,2024,0,54800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325620,1,2024,0,54600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325900,0,2024,0,80700,0,16800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32325900,1,2024,0,80500,0,16700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326000,0,2024,0,718600,545300,227300,41.3,1043.65,25.27,0,0,0,0
00,00,000000,2025,03,04,32326000,1,2024,0,719100,544500,227300,41.3,1042.41,25.24,0,0,0,0
00,00,000000,2025,03,04,32326100,0,2024,0,590500,0,195400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326100,1,2024,0,590700,0,195200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326110,0,2024,0,104500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326110,1,2024,0,104700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326120,0,2024,0,52000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326120,1,2024,0,52200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326150,0,2024,0,64900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326150,1,2024,0,64600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326160,0,2024,0,57700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326160,1,2024,0,57700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326190,0,2024,0,311400,236200,112700,41.3,994.92,24.09,0,0,0,0
00,00,000000,2025,03,04,32326190,1,2024,0,311100,235900,112300,41.4,994.43,24.02,0,0,0,0
00,00,000000,2025,03,04,32326200,0,2024,0,128100,0,31900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326200,1,2024,0,128300,0,32000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326210,0,2024,0,53200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326210,1,2024,0,53500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326290,0,2024,0,74900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32326290,1,2024,0,75000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32329000,0,2024,0,370700,0,135300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32329000,1,2024,0,377800,0,140000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32329100,0,2024,0,334900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32329100,1,2024,0,341600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32329110,0,2024,0,109700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32329110,1,2024,0,111200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32329111,0,2024,0,83100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32329111,1,2024,0,83600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32329140,0,2024,0,225200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,32329140,1,2024,0,231000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,40000000,0,2024,0,28848000,24439000,11161000,34.0,908.14,26.71,0,0,0,0
00,00,000000,2025,03,04,40000000,1,2024,0,29099000,24659000,11270000,34.2,909.38,26.59,0,0,0,0
00,00,000000,2025,03,04,41420000,0,2024,0,6164800,4884600,1884500,39.1,1248.85,31.94,0,0,0,0
00,00,000000,2025,03,04,41420000,1,2024,0,6178000,4894900,1889200,39.2,1250.87,31.91,0,0,0,0
00,00,000000,2025,03,04,41423000,0,2024,0,3461000,2743200,954800,39.5,1304.29,33.02,0,0,0,0
00,00,000000,2025,03,04,41423000,1,2024,0,3466700,2746400,953500,39.6,1306.40,32.99,0,0,0,0
00,00,000000,2025,03,04,41423100,0,2024,0,382300,319800,83000,37.6,1202.45,31.98,0,0,0,0
00,00,000000,2025,03,04,41423100,1,2024,0,383800,320900,83500,37.7,1195.47,31.71,0,0,0,0
00,00,000000,2025,03,04,41423110,0,2024,0,141800,119400,31300,37.9,1279.50,33.76,0,0,0,0
00,00,000000,2025,03,04,41423110,1,2024,0,142200,119500,31300,37.8,1268.19,33.55,0,0,0,0
00,00,000000,2025,03,04,41423120,0,2024,0,181800,152000,42900,37.4,1110.78,29.70,0,0,0,0
00,00,000000,2025,03,04,41423120,1,2024,0,182500,152200,43600,37.5,1102.13,29.39,0,0,0,0
00,00,000000,2025,03,04,41423200,0,2024,0,108900,83100,51700,38.3,1090.02,28.46,0,0,0,0
00,00,000000,2025,03,04,41423200,1,2024,0,109200,82900,51800,38.7,1103.72,28.52,0,0,0,0
00,00,000000,2025,03,04,41423210,0,2024,0,52600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423210,1,2024,0,52700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423220,0,2024,0,56300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423220,1,2024,0,56500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423300,0,2024,0,266400,221600,50400,42.1,1184.69,28.14,0,0,0,0
00,00,000000,2025,03,04,41423300,1,2024,0,267600,221600,50800,41.8,1168.73,27.96,0,0,0,0
00,00,000000,2025,03,04,41423310,0,2024,0,114600,97200,22500,42.1,1202.80,28.57,0,0,0,0
00,00,000000,2025,03,04,41423310,1,2024,0,115300,97400,22500,41.8,1174.58,28.10,0,0,0,0
00,00,000000,2025,03,04,41423320,0,2024,0,66100,0,12900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423320,1,2024,0,66100,0,12800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423390,0,2024,0,85700,0,15000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423390,1,2024,0,86000,0,15100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423400,0,2024,0,765400,611900,275100,39.3,1476.50,37.57,0,0,0,0
00,00,000000,2025,03,04,41423400,1,2024,0,766400,612900,274400,39.6,1488.96,37.60,0,0,0,0
00,00,000000,2025,03,04,41423420,0,2024,0,69200,0,18600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423420,1,2024,0,69200,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423430,0,2024,0,238300,183300,77800,38.5,1774.08,46.08,0,0,0,0
00,00,000000,2025,03,04,41423430,1,2024,0,239100,183900,77700,38.9,1794.07,46.12,0,0,0,0
00,00,000000,2025,03,04,41423450,0,2024,0,324300,267600,135500,39.7,1387.52,34.95,0,0,0,0
00,00,000000,2025,03,04,41423450,1,2024,0,324600,267000,135100,39.9,1395.30,34.97,0,0,0,0
00,00,000000,2025,03,04,41423490,0,2024,0,133600,0,43200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423490,1,2024,0,133900,0,43100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423500,0,2024,0,145500,119800,36300,40.2,1140.47,28.37,0,0,0,0
00,00,000000,2025,03,04,41423500,1,2024,0,145700,120000,35800,40.0,1133.60,28.34,0,0,0,0
00,00,000000,2025,03,04,41423600,0,2024,0,374500,289300,112600,38.1,1308.74,34.35,0,0,0,0
00,00,000000,2025,03,04,41423600,1,2024,0,375100,288600,112100,38.5,1324.40,34.40,0,0,0,0
00,00,000000,2025,03,04,41423610,0,2024,0,197900,157500,53100,38.0,1273.38,33.51,0,0,0,0
00,00,000000,2025,03,04,41423610,1,2024,0,198200,158000,53100,38.2,1287.72,33.71,0,0,0,0
00,00,000000,2025,03,04,41423690,0,2024,0,176600,131800,59500,38.3,1353.52,35.34,0,0,0,0
00,00,000000,2025,03,04,41423690,1,2024,0,176600,131100,59000,38.6,1358.72,35.20,0,0,0,0
00,00,000000,2025,03,04,41423700,0,2024,0,316100,238800,74100,39.9,1215.75,30.47,0,0,0,0
00,00,000000,2025,03,04,41423700,1,2024,0,317600,240700,74300,40.2,1216.85,30.27,0,0,0,0
00,00,000000,2025,03,04,41423710,0,2024,0,92200,75700,25100,39.2,1088.19,27.76,0,0,0,0
00,00,000000,2025,03,04,41423710,1,2024,0,92700,76500,25000,39.3,1083.89,27.58,0,0,0,0
00,00,000000,2025,03,04,41423720,0,2024,0,121000,93700,27900,40.4,1250.38,30.95,0,0,0,0
00,00,000000,2025,03,04,41423720,1,2024,0,121100,93800,28200,40.9,1258.08,30.76,0,0,0,0
00,00,000000,2025,03,04,41423740,0,2024,0,102900,69400,21100,39.9,1305.53,32.72,0,0,0,0
00,00,000000,2025,03,04,41423740,1,2024,0,103600,70100,21000,40.1,1308.86,32.64,0,0,0,0
00,00,000000,2025,03,04,41423800,0,2024,0,775300,603000,165700,40.6,1382.43,34.05,0,0,0,0
00,00,000000,2025,03,04,41423800,1,2024,0,775300,603900,165500,40.6,1391.77,34.28,0,0,0,0
00,00,000000,2025,03,04,41423810,0,2024,0,112000,89300,17300,43.0,1537.25,35.75,0,0,0,0
00,00,000000,2025,03,04,41423810,1,2024,0,112200,90200,17200,43.0,1540.26,35.82,0,0,0,0
00,00,000000,2025,03,04,41423820,0,2024,0,111700,86000,17500,40.1,1260.34,31.43,0,0,0,0
00,00,000000,2025,03,04,41423820,1,2024,0,111900,85900,17400,40.1,1262.75,31.49,0,0,0,0
00,00,000000,2025,03,04,41423830,0,2024,0,349100,274400,72700,40.1,1422.75,35.48,0,0,0,0
00,00,000000,2025,03,04,41423830,1,2024,0,349100,274700,72600,40.1,1427.96,35.61,0,0,0,0
00,00,000000,2025,03,04,41423840,0,2024,0,104300,81200,26300,40.7,1282.05,31.50,0,0,0,0
00,00,000000,2025,03,04,41423840,1,2024,0,104700,81100,26400,40.9,1288.76,31.51,0,0,0,0
00,00,000000,2025,03,04,41423850,0,2024,0,57800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423850,1,2024,0,57800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423860,0,2024,0,40400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423860,1,2024,0,40500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423900,0,2024,0,326600,255900,105900,39.1,1174.17,30.03,0,0,0,0
00,00,000000,2025,03,04,41423900,1,2024,0,326800,255600,105800,39.2,1167.77,29.79,0,0,0,0
00,00,000000,2025,03,04,41423910,0,2024,0,68800,51600,23300,40.4,1278.26,31.64,0,0,0,0
00,00,000000,2025,03,04,41423910,1,2024,0,69200,52000,23700,39.8,1244.55,31.27,0,0,0,0
00,00,000000,2025,03,04,41423930,0,2024,0,101800,84300,20300,41.3,1121.30,27.15,0,0,0,0
00,00,000000,2025,03,04,41423930,1,2024,0,101800,84200,19900,41.6,1126.94,27.09,0,0,0,0
00,00,000000,2025,03,04,41423940,0,2024,0,35500,0,17200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423940,1,2024,0,35500,0,17300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423990,0,2024,0,120500,0,45100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41423990,1,2024,0,120200,0,45000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424000,0,2024,0,2218300,1772400,739900,38.6,1125.19,29.15,0,0,0,0
00,00,000000,2025,03,04,41424000,1,2024,0,2223300,1776800,741800,38.6,1125.96,29.17,0,0,0,0
00,00,000000,2025,03,04,41424100,0,2024,0,110900,91300,43300,32.4,902.66,27.86,0,0,0,0
00,00,000000,2025,03,04,41424100,1,2024,0,111200,91100,43200,32.4,902.34,27.85,0,0,0,0
00,00,000000,2025,03,04,41424120,0,2024,0,48200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424120,1,2024,0,48300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424130,0,2024,0,62700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424130,1,2024,0,62800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424200,0,2024,0,256200,0,146200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424200,1,2024,0,257200,0,147000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424300,0,2024,0,136600,109100,72400,35.8,863.50,24.12,0,0,0,0
00,00,000000,2025,03,04,41424300,1,2024,0,137900,110300,73600,36.0,869.04,24.14,0,0,0,0
00,00,000000,2025,03,04,41424350,0,2024,0,93900,0,51900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424350,1,2024,0,94500,0,52600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424400,0,2024,0,840500,686200,245700,38.7,1052.64,27.20,0,0,0,0
00,00,000000,2025,03,04,41424400,1,2024,0,845100,690600,247700,39.0,1055.73,27.07,0,0,0,0
00,00,000000,2025,03,04,41424410,0,2024,0,259100,206200,66400,39.0,1094.34,28.06,0,0,0,0
00,00,000000,2025,03,04,41424410,1,2024,0,260100,207100,66300,39.0,1096.29,28.11,0,0,0,0
00,00,000000,2025,03,04,41424480,0,2024,0,99300,0,34700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424480,1,2024,0,101000,0,34900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424500,0,2024,0,74900,0,18400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424500,1,2024,0,75400,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424510,0,2024,0,41000,0,8000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424510,1,2024,0,41500,0,8200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424600,0,2024,0,151100,113800,36800,41.6,1396.10,33.56,0,0,0,0
00,00,000000,2025,03,04,41424600,1,2024,0,151700,114500,36700,42.1,1412.46,33.55,0,0,0,0
00,00,000000,2025,03,04,41424700,0,2024,0,98100,77700,19600,41.5,1443.79,34.79,0,0,0,0
00,00,000000,2025,03,04,41424700,1,2024,0,98700,78100,20100,41.5,1452.09,34.99,0,0,0,0
00,00,000000,2025,03,04,41424800,0,2024,0,212100,176200,35200,38.8,1060.40,27.33,0,0,0,0
00,00,000000,2025,03,04,41424800,1,2024,0,214000,177900,35100,38.9,1070.14,27.51,0,0,0,0
00,00,000000,2025,03,04,41424810,0,2024,0,114300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424810,1,2024,0,115500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424820,0,2024,0,97800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424820,1,2024,0,98000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424900,0,2024,0,337900,269600,122300,39.4,1112.26,28.23,0,0,0,0
00,00,000000,2025,03,04,41424900,1,2024,0,331100,262800,120200,38.3,1089.64,28.45,0,0,0,0
00,00,000000,2025,03,04,41424910,0,2024,0,124600,101700,30800,40.9,1239.68,30.31,0,0,0,0
00,00,000000,2025,03,04,41424910,1,2024,0,121800,99000,30500,39.1,1182.78,30.25,0,0,0,0
00,00,000000,2025,03,04,41424930,0,2024,0,54000,0,28200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424930,1,2024,0,50300,0,26400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424990,0,2024,0,159300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41424990,1,2024,0,158800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,41425000,0,2024,0,485500,369000,189800,38.4,1426.94,37.16,0,0,0,0
00,00,000000,2025,03,04,41425000,1,2024,0,488000,372200,193300,38.6,1419.32,36.77,0,0,0,0
00,00,000000,2025,03,04,42000000,0,2024,0,15464000,13278400,7377800,30.2,649.00,21.49,0,0,0,0
00,00,000000,2025,03,04,42000000,1,2024,0,15590500,13389900,7458500,30.4,649.65,21.37,0,0,0,0
00,00,000000,2025,03,04,42441000,0,2024,0,2061100,1722200,408800,36.6,1010.16,27.60,0,0,0,0
00,00,000000,2025,03,04,42441000,1,2024,0,2062300,1722800,409200,36.8,1007.95,27.39,0,0,0,0
00,00,000000,2025,03,04,42441100,0,2024,0,1296000,1098600,267500,36.8,1105.47,30.04,0,0,0,0
00,00,000000,2025,03,04,42441100,1,2024,0,1297500,1100300,267500,37.1,1102.24,29.71,0,0,0,0
00,00,000000,2025,03,04,42441110,0,2024,0,1127400,967300,225300,36.8,1121.30,30.47,0,0,0,0
00,00,000000,2025,03,04,42441110,1,2024,0,1129700,969000,225600,37.0,1112.22,30.06,0,0,0,0
00,00,000000,2025,03,04,42441120,0,2024,0,168600,131300,42200,36.4,975.88,26.81,0,0,0,0
00,00,000000,2025,03,04,42441120,1,2024,0,168000,131700,41800,36.7,966.31,26.33,0,0,0,0
00,00,000000,2025,03,04,42441200,0,2024,0,164500,129100,40400,37.0,994.56,26.88,0,0,0,0
00,00,000000,2025,03,04,42441200,1,2024,0,163800,129000,41000,36.5,961.78,26.35,0,0,0,0
00,00,000000,2025,03,04,42441210,0,2024,0,53700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42441210,1,2024,0,53600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42441220,0,2024,0,110800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42441220,1,2024,0,111000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42441300,0,2024,0,600600,494500,100900,36.0,801.72,22.27,0,0,0,0
00,00,000000,2025,03,04,42441300,1,2024,0,601000,494400,100700,36.3,800.78,22.06,0,0,0,0
00,00,000000,2025,03,04,42441330,0,2024,0,412000,334200,83100,36.8,825.79,22.44,0,0,0,0
00,00,000000,2025,03,04,42441330,1,2024,0,411200,333000,83000,36.9,823.98,22.33,0,0,0,0
00,00,000000,2025,03,04,42441340,0,2024,0,188600,160300,17800,34.3,750.48,21.88,0,0,0,0
00,00,000000,2025,03,04,42441340,1,2024,0,189900,161300,18000,35.3,767.42,21.74,0,0,0,0
00,00,000000,2025,03,04,42444000,0,2024,0,1420000,1154900,483300,37.2,915.86,24.62,0,0,0,0
00,00,000000,2025,03,04,42444000,1,2024,0,1393600,1132800,472900,37.1,915.26,24.67,0,0,0,0
00,00,000000,2025,03,04,42444100,0,2024,0,1226200,996000,412600,38.1,952.12,24.99,0,0,0,0
00,00,000000,2025,03,04,42444100,1,2024,0,1206300,983600,406400,38.0,951.90,25.05,0,0,0,0
00,00,000000,2025,03,04,42444140,0,2024,0,177100,124000,62000,28.0,555.52,19.84,0,0,0,0
00,00,000000,2025,03,04,42444140,1,2024,0,177300,123000,61800,28.2,556.39,19.73,0,0,0,0
00,00,000000,2025,03,04,42444180,0,2024,0,1049100,872000,350600,39.5,1007.65,25.51,0,0,0,0
00,00,000000,2025,03,04,42444180,1,2024,0,1029900,856800,344800,39.5,1010.02,25.57,0,0,0,0
00,00,000000,2025,03,04,42444200,0,2024,0,193800,158900,70700,32.0,698.56,21.83,0,0,0,0
00,00,000000,2025,03,04,42444200,1,2024,0,185800,151000,66400,31.3,681.71,21.78,0,0,0,0
00,00,000000,2025,03,04,42444230,0,2024,0,31000,0,7200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42444230,1,2024,0,30900,0,7300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42444240,0,2024,0,162800,0,63500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42444240,1,2024,0,154600,0,59000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42445000,0,2024,0,3226100,2891800,1569000,28.4,513.19,18.07,0,0,0,0
00,00,000000,2025,03,04,42445000,1,2024,0,3246500,2911400,1583000,28.6,516.80,18.07,0,0,0,0
00,00,000000,2025,03,04,42445100,0,2024,0,2824400,2566200,1367900,28.8,515.23,17.89,0,0,0,0
00,00,000000,2025,03,04,42445100,1,2024,0,2836400,2578400,1376900,29.2,521.80,17.87,0,0,0,0
00,00,000000,2025,03,04,42445110,0,2024,0,2626200,2406800,1278400,28.8,518.40,18.00,0,0,0,0
00,00,000000,2025,03,04,42445110,1,2024,0,2636700,2417000,1285900,29.2,525.31,17.99,0,0,0,0
00,00,000000,2025,03,04,42445130,0,2024,0,198200,159400,89500,29.2,475.67,16.29,0,0,0,0
00,00,000000,2025,03,04,42445130,1,2024,0,200300,160700,90100,29.0,472.12,16.28,0,0,0,0
00,00,000000,2025,03,04,42445131,0,2024,0,164600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42445131,1,2024,0,167000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42445132,0,2024,0,33600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42445132,1,2024,0,33500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42445200,0,2024,0,231400,192200,127100,23.1,455.30,19.71,0,0,0,0
00,00,000000,2025,03,04,42445200,1,2024,0,236900,197600,130700,23.5,459.19,19.54,0,0,0,0
00,00,000000,2025,03,04,42445230,0,2024,0,30800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42445230,1,2024,0,33300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42445250,0,2024,0,75900,0,32300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42445250,1,2024,0,77900,0,33400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42445290,0,2024,0,124700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42445290,1,2024,0,126700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42445300,0,2024,0,170300,133400,74000,26.8,526.62,19.65,0,0,0,0
00,00,000000,2025,03,04,42445300,1,2024,0,172300,135500,75500,26.9,533.43,19.83,0,0,0,0
00,00,000000,2025,03,04,42449000,0,2024,0,785600,633300,318200,31.6,767.88,24.30,0,0,0,0
00,00,000000,2025,03,04,42449000,1,2024,0,795300,639000,322000,31.9,784.10,24.58,0,0,0,0
00,00,000000,2025,03,04,42449100,0,2024,0,404500,326400,190500,29.4,733.24,24.94,0,0,0,0
00,00,000000,2025,03,04,42449100,1,2024,0,407600,329600,192400,29.7,741.61,24.97,0,0,0,0
00,00,000000,2025,03,04,42449110,0,2024,0,196000,152500,84400,33.2,879.47,26.49,0,0,0,0
00,00,000000,2025,03,04,42449110,1,2024,0,195500,152400,84900,33.2,891.75,26.86,0,0,0,0
00,00,000000,2025,03,04,42449120,0,2024,0,208500,173900,106100,26.1,606.04,23.22,0,0,0,0
00,00,000000,2025,03,04,42449120,1,2024,0,211100,176900,107800,26.8,614.52,22.93,0,0,0,0
00,00,000000,2025,03,04,42449121,0,2024,0,71900,51400,27300,36.3,1036.73,28.56,0,0,0,0
00,00,000000,2025,03,04,42449121,1,2024,0,71800,51400,27100,35.8,1028.89,28.74,0,0,0,0
00,00,000000,2025,03,04,42449129,0,2024,0,136600,122500,78800,21.8,424.88,19.49,0,0,0,0
00,00,000000,2025,03,04,42449129,1,2024,0,139900,125900,80600,23.2,448.22,19.32,0,0,0,0
00,00,000000,2025,03,04,42449200,0,2024,0,381100,306900,127700,33.9,803.77,23.71,0,0,0,0
00,00,000000,2025,03,04,42449200,1,2024,0,387700,312200,130100,34.2,821.48,24.02,0,0,0,0
00,00,000000,2025,03,04,42455000,0,2024,0,3255500,3076600,1769500,29.7,542.92,18.28,0,0,0,0
00,00,000000,2025,03,04,42455000,1,2024,0,3302700,3121400,1796800,30.0,545.40,18.18,0,0,0,0
00,00,000000,2025,03,04,42455100,0,2024,0,988000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42455100,1,2024,0,1014800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42455200,0,2024,0,2267500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42455200,1,2024,0,2287900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42456000,0,2024,0,1080100,834800,768500,28.8,715.10,24.83,0,0,0,0
00,00,000000,2025,03,04,42456000,1,2024,0,1089900,842300,776900,28.9,709.21,24.54,0,0,0,0
00,00,000000,2025,03,04,42456110,0,2024,0,693000,514500,483200,30.5,788.12,25.84,0,0,0,0
00,00,000000,2025,03,04,42456110,1,2024,0,696200,516700,485300,30.7,785.61,25.59,0,0,0,0
00,00,000000,2025,03,04,42456120,0,2024,0,188300,158600,152000,22.3,481.46,21.59,0,0,0,0
00,00,000000,2025,03,04,42456120,1,2024,0,193800,164400,158000,21.5,465.69,21.66,0,0,0,0
00,00,000000,2025,03,04,42456130,0,2024,0,76800,0,58000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42456130,1,2024,0,76700,0,57900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42456190,0,2024,0,122000,0,75300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42456190,1,2024,0,122600,0,75600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42456191,0,2024,0,50200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42456191,1,2024,0,50600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42456199,0,2024,0,71800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42456199,1,2024,0,71900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42457000,0,2024,0,1051100,884700,528700,30.5,563.34,18.47,0,0,0,0
00,00,000000,2025,03,04,42457000,1,2024,0,1057100,890900,533500,30.7,567.64,18.49,0,0,0,0
00,00,000000,2025,03,04,42457100,0,2024,0,981900,0,510500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42457100,1,2024,0,990500,0,515600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42457110,0,2024,0,891400,0,474400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42457110,1,2024,0,899500,0,477200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42457120,0,2024,0,90500,0,36100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42457120,1,2024,0,90800,0,36300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42457200,0,2024,0,69200,0,18200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42457200,1,2024,0,69000,0,18100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42458000,0,2024,0,1094000,880600,789700,21.6,470.02,21.76,0,0,0,0
00,00,000000,2025,03,04,42458000,1,2024,0,1130700,916500,817700,21.7,467.85,21.56,0,0,0,0
00,00,000000,2025,03,04,42458100,0,2024,0,798300,653600,604800,20.7,439.05,21.21,0,0,0,0
00,00,000000,2025,03,04,42458100,1,2024,0,829900,685300,629100,20.7,433.04,20.92,0,0,0,0
00,00,000000,2025,03,04,42458200,0,2024,0,168700,0,97000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42458200,1,2024,0,172200,0,99700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42458300,0,2024,0,127000,0,87900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42458300,1,2024,0,128600,0,88800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459000,0,2024,0,1490500,1199500,742100,26.8,569.77,21.26,0,0,0,0
00,00,000000,2025,03,04,42459000,1,2024,0,1512400,1221000,755000,27.2,578.54,21.27,0,0,0,0
00,00,000000,2025,03,04,42459100,0,2024,0,487300,396900,167700,25.1,568.26,22.64,0,0,0,0
00,00,000000,2025,03,04,42459100,1,2024,0,496200,406500,172300,25.4,575.56,22.66,0,0,0,0
00,00,000000,2025,03,04,42459110,0,2024,0,290500,236700,94900,25.2,564.73,22.41,0,0,0,0
00,00,000000,2025,03,04,42459110,1,2024,0,296400,242000,97700,25.7,573.37,22.31,0,0,0,0
00,00,000000,2025,03,04,42459120,0,2024,0,128700,0,62800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459120,1,2024,0,133400,0,65400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459130,0,2024,0,35300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459130,1,2024,0,35300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459140,0,2024,0,32800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459140,1,2024,0,32900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459200,0,2024,0,65100,0,42900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459200,1,2024,0,66500,0,44300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459300,0,2024,0,57000,0,40600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459300,1,2024,0,57900,0,41100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459400,0,2024,0,177100,137900,110200,22.5,437.40,19.44,0,0,0,0
00,00,000000,2025,03,04,42459400,1,2024,0,184300,144900,115100,22.9,444.03,19.39,0,0,0,0
00,00,000000,2025,03,04,42459410,0,2024,0,61700,48300,23900,24.6,504.79,20.52,0,0,0,0
00,00,000000,2025,03,04,42459410,1,2024,0,62000,48800,24100,25.2,509.54,20.22,0,0,0,0
00,00,000000,2025,03,04,42459420,0,2024,0,115400,89600,86300,21.4,401.68,18.77,0,0,0,0
00,00,000000,2025,03,04,42459420,1,2024,0,122500,96100,91700,21.7,407.74,18.79,0,0,0,0
00,00,000000,2025,03,04,42459500,0,2024,0,214000,183200,128400,28.4,482.23,16.98,0,0,0,0
00,00,000000,2025,03,04,42459500,1,2024,0,215300,184700,129900,28.7,489.05,17.04,0,0,0,0
00,00,000000,2025,03,04,42459900,0,2024,0,490000,387700,252300,29.8,674.97,22.65,0,0,0,0
00,00,000000,2025,03,04,42459900,1,2024,0,493700,391500,253100,29.9,677.83,22.67,0,0,0,0
00,00,000000,2025,03,04,42459910,0,2024,0,137300,0,91500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459910,1,2024,0,137100,0,91500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459920,0,2024,0,17400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459920,1,2024,0,17500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459990,0,2024,0,335300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459990,1,2024,0,338000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,42459991,0,2024,0,141100,115400,62900,30.7,656.98,21.40,0,0,0,0
00,00,000000,2025,03,04,42459991,1,2024,0,140400,115400,62900,30.5,654.23,21.45,0,0,0,0
00,00,000000,2025,03,04,43000000,0,2024,0,6626000,5807000,1744200,37.6,1127.25,29.98,0,0,0,0
00,00,000000,2025,03,04,43000000,1,2024,0,6734500,5903200,1767600,38.2,1138.36,29.80,0,0,0,0
00,00,000000,2025,03,04,43481000,0,2024,0,578100,521700,215800,37.7,1845.04,48.94,0,0,0,0
00,00,000000,2025,03,04,43481000,1,2024,0,577900,522100,215300,39.3,1925.31,48.99,0,0,0,0
00,00,000000,2025,03,04,43481100,0,2024,0,515200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43481100,1,2024,0,514600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43481200,0,2024,0,62900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43481200,1,2024,0,63500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43482000,0,2024,0,153900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43482000,1,2024,0,153800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43483000,0,2024,0,69000,0,18600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43483000,1,2024,0,70200,0,19000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43484000,0,2024,0,1510700,1315700,251200,40.7,1261.29,30.99,0,0,0,0
00,00,000000,2025,03,04,43484000,1,2024,0,1525300,1329300,254900,40.8,1261.13,30.91,0,0,0,0
00,00,000000,2025,03,04,43484100,0,2024,0,1048500,916400,179900,40.3,1265.42,31.40,0,0,0,0
00,00,000000,2025,03,04,43484100,1,2024,0,1056300,924700,183000,40.5,1263.20,31.19,0,0,0,0
00,00,000000,2025,03,04,43484110,0,2024,0,284300,248100,46800,40.8,1215.84,29.80,0,0,0,0
00,00,000000,2025,03,04,43484110,1,2024,0,286900,250400,47400,41.2,1229.41,29.84,0,0,0,0
00,00,000000,2025,03,04,43484120,0,2024,0,764200,668300,133100,40.1,1283.20,32.00,0,0,0,0
00,00,000000,2025,03,04,43484120,1,2024,0,767800,673700,134600,40.0,1270.80,31.77,0,0,0,0
00,00,000000,2025,03,04,43484121,0,2024,0,517800,0,89900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43484121,1,2024,0,520500,0,90500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43484122,0,2024,0,246400,0,43200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43484122,1,2024,0,248000,0,44100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43484200,0,2024,0,462200,399300,71300,41.6,1251.33,30.08,0,0,0,0
00,00,000000,2025,03,04,43484200,1,2024,0,467400,404100,71900,42.0,1265.88,30.14,0,0,0,0
00,00,000000,2025,03,04,43484210,0,2024,0,97500,0,22400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43484210,1,2024,0,100100,0,22500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43484220,0,2024,0,227700,197500,28300,45.8,1378.58,30.10,0,0,0,0
00,00,000000,2025,03,04,43484220,1,2024,0,230700,199800,28800,45.8,1379.95,30.13,0,0,0,0
00,00,000000,2025,03,04,43484230,0,2024,0,137000,0,20600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43484230,1,2024,0,136500,0,20500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43485000,0,2024,0,503300,450900,207400,34.5,893.21,25.89,0,0,0,0
00,00,000000,2025,03,04,43485000,1,2024,0,489600,438300,201400,34.4,890.62,25.89,0,0,0,0
00,00,000000,2025,03,04,43485300,0,2024,0,68700,0,15600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43485300,1,2024,0,68400,0,15500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43485400,0,2024,0,233700,213700,124900,31.6,809.59,25.62,0,0,0,0
00,00,000000,2025,03,04,43485400,1,2024,0,221100,202400,118100,30.2,785.20,26.00,0,0,0,0
00,00,000000,2025,03,04,43485500,0,2024,0,86100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43485500,1,2024,0,86100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43485900,0,2024,0,114800,102100,44300,32.6,755.34,23.17,0,0,0,0
00,00,000000,2025,03,04,43485900,1,2024,0,114700,101700,44700,32.7,757.99,23.18,0,0,0,0
00,00,000000,2025,03,04,43486000,0,2024,0,60000,0,9000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43486000,1,2024,0,59800,0,9000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43487000,0,2024,0,28000,0,11300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43487000,1,2024,0,33200,0,13200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43488000,0,2024,0,846700,708900,243800,39.1,1198.42,30.65,0,0,0,0
00,00,000000,2025,03,04,43488000,1,2024,0,850900,712400,243200,39.3,1202.97,30.61,0,0,0,0
00,00,000000,2025,03,04,43488100,0,2024,0,276700,238000,74900,36.5,1091.35,29.90,0,0,0,0
00,00,000000,2025,03,04,43488100,1,2024,0,278400,239300,75700,36.5,1091.35,29.90,0,0,0,0
00,00,000000,2025,03,04,43488300,0,2024,0,104200,0,12300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43488300,1,2024,0,102700,0,12100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43488320,0,2024,0,66700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43488320,1,2024,0,66000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43488400,0,2024,0,114000,99900,20800,41.8,1158.70,27.72,0,0,0,0
00,00,000000,2025,03,04,43488400,1,2024,0,114300,100000,20600,42.2,1184.55,28.07,0,0,0,0
00,00,000000,2025,03,04,43488500,0,2024,0,264000,205900,112900,38.3,1263.13,32.98,0,0,0,0
00,00,000000,2025,03,04,43488500,1,2024,0,265100,207200,112600,38.5,1262.03,32.78,0,0,0,0
00,00,000000,2025,03,04,43488900,0,2024,0,87800,0,22900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43488900,1,2024,0,87600,0,22500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43492000,0,2024,0,1056900,953900,213200,33.4,804.61,24.09,0,0,0,0
00,00,000000,2025,03,04,43492000,1,2024,0,1136800,1035400,230800,33.5,808.69,24.14,0,0,0,0
00,00,000000,2025,03,04,43492100,0,2024,0,878200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43492100,1,2024,0,955900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43492200,0,2024,0,178700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43492200,1,2024,0,185600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43493000,0,2024,0,1819400,1603200,564200,37.4,923.41,24.69,0,0,0,0
00,00,000000,2025,03,04,43493000,1,2024,0,1837000,1618700,571600,38.6,950.72,24.63,0,0,0,0
00,00,000000,2025,03,04,43493110,0,2024,0,1688700,1500700,531900,37.1,906.72,24.44,0,0,0,0
00,00,000000,2025,03,04,43493110,1,2024,0,1705100,1517000,539700,38.4,936.19,24.38,0,0,0,0
00,00,000000,2025,03,04,43493120,0,2024,0,69000,0,15100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43493120,1,2024,0,68800,0,15000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43493190,0,2024,0,61700,0,17200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,43493190,1,2024,0,61700,0,17300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,44220000,0,2024,0,593600,469300,154200,42.3,1954.26,46.20,0,0,0,0
00,00,000000,2025,03,04,44220000,1,2024,0,595600,471100,154600,42.2,1930.23,45.74,0,0,0,0
00,00,000000,2025,03,04,44221100,0,2024,0,415000,330700,101300,42.3,2023.63,47.84,0,0,0,0
00,00,000000,2025,03,04,44221100,1,2024,0,416400,332300,101900,42.1,1997.22,47.44,0,0,0,0
00,00,000000,2025,03,04,44221110,0,2024,0,160100,121800,35100,41.0,2052.05,50.05,0,0,0,0
00,00,000000,2025,03,04,44221110,1,2024,0,160600,122900,35300,41.0,2046.31,49.91,0,0,0,0
00,00,000000,2025,03,04,44221112,0,2024,0,73100,56500,18000,40.8,2109.77,51.71,0,0,0,0
00,00,000000,2025,03,04,44221112,1,2024,0,73300,56900,18100,40.8,2104.06,51.57,0,0,0,0
00,00,000000,2025,03,04,44221118,0,2024,0,87000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,44221118,1,2024,0,87300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,44221120,0,2024,0,254900,208900,66200,43.1,2009.32,46.62,0,0,0,0
00,00,000000,2025,03,04,44221120,1,2024,0,256000,210000,66400,42.8,1972.22,46.08,0,0,0,0
00,00,000000,2025,03,04,44221121,0,2024,0,28700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,44221121,1,2024,0,28800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,44221122,0,2024,0,226200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,44221122,1,2024,0,227200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,44221200,0,2024,0,115800,0,35800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,44221200,1,2024,0,116100,0,35900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,44221300,0,2024,0,62800,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,44221300,1,2024,0,62900,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50000000,0,2024,0,2920000,2330000,1165000,35.7,1516.89,42.49,0,0,0,0
00,00,000000,2025,03,04,50000000,1,2024,0,2939000,2347000,1172000,35.8,1517.20,42.38,0,0,0,0
00,00,000000,2025,03,04,50512000,0,2024,0,404500,320700,159600,23.9,740.42,30.98,0,0,0,0
00,00,000000,2025,03,04,50512000,1,2024,0,411200,326900,162600,24.0,746.88,31.12,0,0,0,0
00,00,000000,2025,03,04,50512110,0,2024,0,235400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50512110,1,2024,0,233100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50512130,0,2024,0,113800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50512130,1,2024,0,119700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50513000,0,2024,0,912200,697700,380600,37.5,1857.00,49.52,0,0,0,0
00,00,000000,2025,03,04,50513000,1,2024,0,919100,700800,380800,37.8,1868.45,49.43,0,0,0,0
00,00,000000,2025,03,04,50513100,0,2024,0,261700,202500,144500,36.0,1308.24,36.34,0,0,0,0
00,00,000000,2025,03,04,50513100,1,2024,0,261400,202400,144200,36.3,1312.61,36.16,0,0,0,0
00,00,000000,2025,03,04,50513110,0,2024,0,85400,65800,44900,33.7,914.96,27.15,0,0,0,0
00,00,000000,2025,03,04,50513110,1,2024,0,85200,66000,44500,34.4,919.86,26.74,0,0,0,0
00,00,000000,2025,03,04,50513120,0,2024,0,64700,49400,36300,36.6,1541.59,42.12,0,0,0,0
00,00,000000,2025,03,04,50513120,1,2024,0,64500,49500,36200,36.9,1558.29,42.23,0,0,0,0
00,00,000000,2025,03,04,50513130,0,2024,0,55400,0,34200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50513130,1,2024,0,55800,0,34200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50513190,0,2024,0,56200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50513190,1,2024,0,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50513200,0,2024,0,650500,495200,236100,38.1,2080.64,54.61,0,0,0,0
00,00,000000,2025,03,04,50513200,1,2024,0,654700,500500,237500,38.4,2095.10,54.56,0,0,0,0
00,00,000000,2025,03,04,50516000,0,2024,0,335100,260400,142600,36.1,1621.25,44.91,0,0,0,0
00,00,000000,2025,03,04,50516000,1,2024,0,335100,261200,142600,36.2,1638.05,45.25,0,0,0,0
00,00,000000,2025,03,04,50516100,0,2024,0,113700,93900,47500,33.4,1157.98,34.67,0,0,0,0
00,00,000000,2025,03,04,50516100,1,2024,0,114000,94700,47400,33.5,1160.44,34.64,0,0,0,0
00,00,000000,2025,03,04,50516110,0,2024,0,48500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50516110,1,2024,0,49000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50516120,0,2024,0,65200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50516120,1,2024,0,64800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50516200,0,2024,0,221400,166500,95100,37.7,1886.13,50.03,0,0,0,0
00,00,000000,2025,03,04,50516200,1,2024,0,221200,166800,95500,37.8,1894.54,50.12,0,0,0,0
00,00,000000,2025,03,04,50517000,0,2024,0,601500,522000,154600,39.1,1343.09,34.35,0,0,0,0
00,00,000000,2025,03,04,50517000,1,2024,0,604900,524500,155900,39.3,1343.27,34.18,0,0,0,0
00,00,000000,2025,03,04,50517100,0,2024,0,548200,475200,140400,39.3,1332.27,33.90,0,0,0,0
00,00,000000,2025,03,04,50517100,1,2024,0,551300,477400,141500,39.5,1331.94,33.72,0,0,0,0
00,00,000000,2025,03,04,50517110,0,2024,0,509800,0,129500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50517110,1,2024,0,513100,0,130500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50517111,0,2024,0,430600,0,106700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50517111,1,2024,0,433800,0,107600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50517112,0,2024,0,79200,0,22800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50517112,1,2024,0,79400,0,22900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50517120,0,2024,0,38400,0,10900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50517120,1,2024,0,38400,0,10900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50517800,0,2024,0,53300,46800,14200,37.3,1459.18,39.12,0,0,0,0
00,00,000000,2025,03,04,50517800,1,2024,0,53300,46700,14100,37.9,1482.65,39.12,0,0,0,0
00,00,000000,2025,03,04,50518000,0,2024,0,484900,379200,214700,39.1,1889.31,48.32,0,0,0,0
00,00,000000,2025,03,04,50518000,1,2024,0,486800,380700,214900,39.5,1904.69,48.22,0,0,0,0
00,00,000000,2025,03,04,50519000,0,2024,0,182100,149600,113100,31.0,1058.96,34.16,0,0,0,0
00,00,000000,2025,03,04,50519000,1,2024,0,182300,149600,113700,31.4,1077.33,34.31,0,0,0,0
00,00,000000,2025,03,04,50519210,0,2024,0,29100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50519210,1,2024,0,29100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50519290,0,2024,0,153000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,50519290,1,2024,0,153400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55000000,0,2024,0,9190000,6952000,5066000,37.2,1382.72,37.17,0,0,0,0
00,00,000000,2025,03,04,55000000,1,2024,0,9243000,6995000,5081000,37.3,1380.10,37.00,0,0,0,0
00,00,000000,2025,03,04,55520000,0,2024,0,6716900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55520000,1,2024,0,6741900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55521000,0,2024,0,21300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55521000,1,2024,0,21400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55522000,0,2024,0,2551500,1898100,1565800,38.5,1288.21,33.46,0,0,0,0
00,00,000000,2025,03,04,55522000,1,2024,0,2556200,1903600,1567400,38.7,1289.48,33.32,0,0,0,0
00,00,000000,2025,03,04,55522100,0,2024,0,1769700,1310100,1129500,38.4,1216.90,31.69,0,0,0,0
00,00,000000,2025,03,04,55522100,1,2024,0,1773700,1315800,1131100,38.7,1218.28,31.48,0,0,0,0
00,00,000000,2025,03,04,55522110,0,2024,0,1359500,1002100,842300,38.6,1246.01,32.28,0,0,0,0
00,00,000000,2025,03,04,55522110,1,2024,0,1362200,1005300,843200,38.9,1246.75,32.05,0,0,0,0
00,00,000000,2025,03,04,55522130,0,2024,0,316000,240400,225100,37.6,1094.91,29.12,0,0,0,0
00,00,000000,2025,03,04,55522130,1,2024,0,316800,240900,225500,37.8,1089.02,28.81,0,0,0,0
00,00,000000,2025,03,04,55522180,0,2024,0,94200,67600,62100,37.6,1200.57,31.93,0,0,0,0
00,00,000000,2025,03,04,55522180,1,2024,0,94900,68400,62400,37.7,1200.37,31.84,0,0,0,0
00,00,000000,2025,03,04,55522200,0,2024,0,506700,381700,280300,39.0,1453.53,37.27,0,0,0,0
00,00,000000,2025,03,04,55522200,1,2024,0,507700,381900,281000,39.3,1464.71,37.27,0,0,0,0
00,00,000000,2025,03,04,55522210,0,2024,0,59000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55522210,1,2024,0,59200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55522220,0,2024,0,85600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55522220,1,2024,0,85600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55522290,0,2024,0,362100,0,205500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55522290,1,2024,0,363200,0,206000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55522291,0,2024,0,88800,66500,62000,38.8,1147.70,29.58,0,0,0,0
00,00,000000,2025,03,04,55522291,1,2024,0,89000,66600,61900,38.9,1141.33,29.34,0,0,0,0
00,00,000000,2025,03,04,55522292,0,2024,0,182000,140100,101700,38.8,1526.78,39.35,0,0,0,0
00,00,000000,2025,03,04,55522292,1,2024,0,182700,140700,102600,39.2,1544.87,39.41,0,0,0,0
00,00,000000,2025,03,04,55522299,0,2024,0,91300,67200,41800,38.0,1371.04,36.08,0,0,0,0
00,00,000000,2025,03,04,55522299,1,2024,0,91300,67100,41800,38.3,1383.78,36.13,0,0,0,0
00,00,000000,2025,03,04,55522300,0,2024,0,275100,206300,156000,38.3,1434.72,37.46,0,0,0,0
00,00,000000,2025,03,04,55522300,1,2024,0,274800,206300,155700,38.6,1455.22,37.70,0,0,0,0
00,00,000000,2025,03,04,55522310,0,2024,0,83400,0,45300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55522310,1,2024,0,83700,0,45600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55522320,0,2024,0,128800,0,69000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55522320,1,2024,0,128800,0,68800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55522390,0,2024,0,62900,0,41700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55522390,1,2024,0,62500,0,41500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55523000,0,2024,0,1129200,848800,493600,37.9,2115.58,55.82,0,0,0,0
00,00,000000,2025,03,04,55523000,1,2024,0,1138000,857500,495300,38.3,2133.31,55.70,0,0,0,0
00,00,000000,2025,03,04,55523150,0,2024,0,446400,349900,186300,38.7,2036.01,52.61,0,0,0,0
00,00,000000,2025,03,04,55523150,1,2024,0,449200,352700,186900,39.0,2050.23,52.57,0,0,0,0
00,00,000000,2025,03,04,55523200,0,2024,0,481800,373700,191000,38.0,2113.18,55.61,0,0,0,0
00,00,000000,2025,03,04,55523200,1,2024,0,484600,376100,191500,38.3,2119.91,55.35,0,0,0,0
00,00,000000,2025,03,04,55523900,0,2024,0,647400,475100,302600,37.8,2116.42,55.99,0,0,0,0
00,00,000000,2025,03,04,55523900,1,2024,0,652800,480200,304300,38.2,2130.41,55.77,0,0,0,0
00,00,000000,2025,03,04,55523910,0,2024,0,33500,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55523910,1,2024,0,34100,0,13900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55523940,0,2024,0,519800,387400,241100,37.6,2134.93,56.78,0,0,0,0
00,00,000000,2025,03,04,55523940,1,2024,0,523200,391600,241700,38.1,2150.75,56.45,0,0,0,0
00,00,000000,2025,03,04,55523990,0,2024,0,94100,0,47700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55523990,1,2024,0,95200,0,47700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55524000,0,2024,0,3014900,2350500,1896200,38.1,1506.09,39.53,0,0,0,0
00,00,000000,2025,03,04,55524000,1,2024,0,3026300,2358200,1900900,38.2,1499.35,39.25,0,0,0,0
00,00,000000,2025,03,04,55524100,0,2024,0,1608100,1249900,993600,39.0,1632.15,41.85,0,0,0,0
00,00,000000,2025,03,04,55524100,1,2024,0,1613900,1253800,995700,39.0,1618.11,41.49,0,0,0,0
00,00,000000,2025,03,04,55524110,0,2024,0,895100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55524110,1,2024,0,898100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55524120,0,2024,0,682600,550700,388300,38.6,1608.46,41.67,0,0,0,0
00,00,000000,2025,03,04,55524120,1,2024,0,685300,552200,389500,38.6,1591.09,41.22,0,0,0,0
00,00,000000,2025,03,04,55524126,0,2024,0,591000,0,330900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55524126,1,2024,0,593000,0,331600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55524128,0,2024,0,91600,0,57400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55524128,1,2024,0,92000,0,57800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55524130,0,2024,0,30400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55524130,1,2024,0,30700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55524200,0,2024,0,1406800,1100600,902600,36.9,1356.08,36.75,0,0,0,0
00,00,000000,2025,03,04,55524200,1,2024,0,1412500,1104100,905700,37.2,1361.15,36.59,0,0,0,0
00,00,000000,2025,03,04,55524210,0,2024,0,1020400,789300,656500,36.4,1326.78,36.45,0,0,0,0
00,00,000000,2025,03,04,55524210,1,2024,0,1024600,791800,658800,36.7,1327.81,36.18,0,0,0,0
00,00,000000,2025,03,04,55524290,0,2024,0,386400,311300,246100,38.3,1435.87,37.49,0,0,0,0
00,00,000000,2025,03,04,55524290,1,2024,0,387900,312100,247500,38.4,1436.54,37.41,0,0,0,0
00,00,000000,2025,03,04,55524291,0,2024,0,59400,0,32400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55524291,1,2024,0,60200,0,32900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55524292,0,2024,0,223200,181000,151200,38.1,1431.04,37.56,0,0,0,0
00,00,000000,2025,03,04,55524292,1,2024,0,223900,181400,152100,38.2,1438.23,37.65,0,0,0,0
00,00,000000,2025,03,04,55524298,0,2024,0,103800,0,62500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55524298,1,2024,0,103100,0,62300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55530000,0,2024,0,2472600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55530000,1,2024,0,2501100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55531000,0,2024,0,1865900,1351500,919800,34.8,1006.07,28.91,0,0,0,0
00,00,000000,2025,03,04,55531000,1,2024,0,1882100,1363800,925100,34.9,1003.72,28.76,0,0,0,0
00,00,000000,2025,03,04,55531100,0,2024,0,627600,469800,281400,34.9,922.41,26.43,0,0,0,0
00,00,000000,2025,03,04,55531100,1,2024,0,632700,474300,283300,34.8,915.24,26.30,0,0,0,0
00,00,000000,2025,03,04,55531110,0,2024,0,366600,270800,167300,35.1,940.33,26.79,0,0,0,0
00,00,000000,2025,03,04,55531110,1,2024,0,369300,272500,168500,35.1,939.98,26.78,0,0,0,0
00,00,000000,2025,03,04,55531120,0,2024,0,158300,115500,62800,33.9,879.71,25.95,0,0,0,0
00,00,000000,2025,03,04,55531120,1,2024,0,160400,117200,63800,34.1,877.73,25.74,0,0,0,0
00,00,000000,2025,03,04,55531130,0,2024,0,59600,0,31800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55531130,1,2024,0,60000,0,31900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55531190,0,2024,0,43100,0,19500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55531190,1,2024,0,43100,0,19500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55531200,0,2024,0,388200,254900,226600,34.1,1052.33,30.86,0,0,0,0
00,00,000000,2025,03,04,55531200,1,2024,0,391800,256800,228400,34.0,1045.50,30.75,0,0,0,0
00,00,000000,2025,03,04,55531300,0,2024,0,850100,626800,411800,35.1,1052.65,29.99,0,0,0,0
00,00,000000,2025,03,04,55531300,1,2024,0,853300,631100,413400,35.3,1056.88,29.94,0,0,0,0
00,00,000000,2025,03,04,55531310,0,2024,0,727900,544700,349200,35.1,1012.99,28.86,0,0,0,0
00,00,000000,2025,03,04,55531310,1,2024,0,731800,547700,350300,35.3,1015.58,28.77,0,0,0,0
00,00,000000,2025,03,04,55531311,0,2024,0,551100,421600,276400,34.9,964.29,27.63,0,0,0,0
00,00,000000,2025,03,04,55531311,1,2024,0,553600,423100,277100,35.2,973.28,27.65,0,0,0,0
00,00,000000,2025,03,04,55531312,0,2024,0,176800,123100,72800,35.8,1179.97,32.96,0,0,0,0
00,00,000000,2025,03,04,55531312,1,2024,0,178300,124100,73500,36.0,1180.80,32.80,0,0,0,0
00,00,000000,2025,03,04,55531320,0,2024,0,28100,0,11600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55531320,1,2024,0,28400,0,11800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55531390,0,2024,0,94100,0,51000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55531390,1,2024,0,94900,0,51300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532000,0,2024,0,583800,469400,169200,33.5,930.97,27.79,0,0,0,0
00,00,000000,2025,03,04,55532000,1,2024,0,595900,478400,171800,33.6,926.35,27.57,0,0,0,0
00,00,000000,2025,03,04,55532100,0,2024,0,216600,0,77200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532100,1,2024,0,219400,0,78100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532110,0,2024,0,122900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532110,1,2024,0,123700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532120,0,2024,0,93700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532120,1,2024,0,95000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532200,0,2024,0,132500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532200,1,2024,0,137100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532283,0,2024,0,32500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532283,1,2024,0,32700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532300,0,2024,0,31000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532300,1,2024,0,32100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532400,0,2024,0,203700,158500,37500,40.0,1356.80,33.92,0,0,0,0
00,00,000000,2025,03,04,55532400,1,2024,0,206000,160000,37800,40.5,1358.37,33.54,0,0,0,0
00,00,000000,2025,03,04,55532410,0,2024,0,107000,0,13000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532410,1,2024,0,108300,0,13300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532490,0,2024,0,96700,0,24500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55532490,1,2024,0,97900,0,24600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55533000,0,2024,0,22900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,55533000,1,2024,0,23100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60000000,0,2024,0,22575000,17719000,10255000,36.3,1341.65,36.96,0,0,0,0
00,00,000000,2025,03,04,60000000,1,2024,0,22610000,17754000,10239000,36.4,1343.16,36.90,0,0,0,0
00,00,000000,2025,03,04,60540000,0,2024,0,10886100,8183900,5152000,36.9,1698.51,46.03,0,0,0,0
00,00,000000,2025,03,04,60540000,1,2024,0,10863400,8154400,5117900,37.0,1708.29,46.17,0,0,0,0
00,00,000000,2025,03,04,60541100,0,2024,0,1188200,886400,779800,35.2,1707.90,48.52,0,0,0,0
00,00,000000,2025,03,04,60541100,1,2024,0,1195700,891800,783100,35.6,1735.50,48.75,0,0,0,0
00,00,000000,2025,03,04,60541110,0,2024,0,1091700,808700,711700,35.1,1754.30,49.98,0,0,0,0
00,00,000000,2025,03,04,60541110,1,2024,0,1098700,813800,715700,35.5,1778.55,50.10,0,0,0,0
00,00,000000,2025,03,04,60541190,0,2024,0,96500,77700,68100,36.4,1232.50,33.86,0,0,0,0
00,00,000000,2025,03,04,60541190,1,2024,0,96600,78300,68400,36.8,1250.83,33.99,0,0,0,0
00,00,000000,2025,03,04,60541200,0,2024,0,1215000,883200,779500,35.8,1196.44,33.42,0,0,0,0
00,00,000000,2025,03,04,60541200,1,2024,0,1146300,818100,727300,34.4,1168.91,33.98,0,0,0,0
00,00,000000,2025,03,04,60541211,0,2024,0,558900,388900,346500,37.4,1322.09,35.35,0,0,0,0
00,00,000000,2025,03,04,60541211,1,2024,0,542200,370500,333000,35.3,1269.39,35.96,0,0,0,0
00,00,000000,2025,03,04,60541213,0,2024,0,126900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541213,1,2024,0,87400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541214,0,2024,0,238400,201800,108500,33.4,1247.16,37.34,0,0,0,0
00,00,000000,2025,03,04,60541214,1,2024,0,239100,203300,108300,33.6,1283.18,38.19,0,0,0,0
00,00,000000,2025,03,04,60541219,0,2024,0,290800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541219,1,2024,0,281200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541300,0,2024,0,1728500,1272600,501100,38.4,1684.61,43.87,0,0,0,0
00,00,000000,2025,03,04,60541300,1,2024,0,1744300,1289200,505400,38.5,1680.91,43.66,0,0,0,0
00,00,000000,2025,03,04,60541310,0,2024,0,201700,146500,86600,37.9,1584.60,41.81,0,0,0,0
00,00,000000,2025,03,04,60541310,1,2024,0,203700,147800,87600,38.1,1597.91,41.94,0,0,0,0
00,00,000000,2025,03,04,60541320,0,2024,0,34800,24100,12800,31.5,1098.72,34.88,0,0,0,0
00,00,000000,2025,03,04,60541320,1,2024,0,34800,24400,12800,31.6,1099.36,34.79,0,0,0,0
00,00,000000,2025,03,04,60541340,0,2024,0,1212900,893800,318000,38.7,1818.90,47.00,0,0,0,0
00,00,000000,2025,03,04,60541340,1,2024,0,1223900,905400,320900,38.8,1812.35,46.71,0,0,0,0
00,00,000000,2025,03,04,60541370,0,2024,0,99300,76300,22100,38.1,1336.17,35.07,0,0,0,0
00,00,000000,2025,03,04,60541370,1,2024,0,100000,76600,22100,38.0,1325.44,34.88,0,0,0,0
00,00,000000,2025,03,04,60541380,0,2024,0,179800,131900,61600,38.7,1207.83,31.21,0,0,0,0
00,00,000000,2025,03,04,60541380,1,2024,0,181900,134200,62200,38.2,1188.40,31.11,0,0,0,0
00,00,000000,2025,03,04,60541400,0,2024,0,147400,100000,82700,41.2,1472.49,35.74,0,0,0,0
00,00,000000,2025,03,04,60541400,1,2024,0,148500,100800,84400,41.2,1470.84,35.70,0,0,0,0
00,00,000000,2025,03,04,60541410,0,2024,0,59200,0,36700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541410,1,2024,0,59600,0,36800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541430,0,2024,0,51800,35200,27500,34.2,1483.60,43.38,0,0,0,0
00,00,000000,2025,03,04,60541430,1,2024,0,52000,35500,27800,34.7,1507.37,43.44,0,0,0,0
00,00,000000,2025,03,04,60541500,0,2024,0,2430400,1875400,815200,38.3,2106.12,54.99,0,0,0,0
00,00,000000,2025,03,04,60541500,1,2024,0,2432600,1877500,815400,38.6,2121.07,54.95,0,0,0,0
00,00,000000,2025,03,04,60541511,0,2024,0,1088500,819400,371400,38.2,2156.77,56.46,0,0,0,0
00,00,000000,2025,03,04,60541511,1,2024,0,1090900,822100,372300,38.7,2171.46,56.11,0,0,0,0
00,00,000000,2025,03,04,60541512,0,2024,0,1123800,882200,373700,37.9,2034.85,53.69,0,0,0,0
00,00,000000,2025,03,04,60541512,1,2024,0,1124000,883400,373400,38.1,2047.88,53.75,0,0,0,0
00,00,000000,2025,03,04,60541513,0,2024,0,82200,0,28800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541513,1,2024,0,82100,0,28800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541519,0,2024,0,135900,0,41300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541519,1,2024,0,136200,0,41600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541600,0,2024,0,1871300,1407200,879200,37.3,1622.55,43.50,0,0,0,0
00,00,000000,2025,03,04,60541600,1,2024,0,1880100,1416600,883100,37.4,1622.79,43.39,0,0,0,0
00,00,000000,2025,03,04,60541610,0,2024,0,1550600,1167200,763100,37.3,1606.88,43.08,0,0,0,0
00,00,000000,2025,03,04,60541610,1,2024,0,1559900,1175000,767000,37.3,1602.41,42.96,0,0,0,0
00,00,000000,2025,03,04,60541611,0,2024,0,857600,643600,434000,36.7,1650.77,44.98,0,0,0,0
00,00,000000,2025,03,04,60541611,1,2024,0,862200,648600,436300,36.9,1657.18,44.91,0,0,0,0
00,00,000000,2025,03,04,60541612,0,2024,0,95000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541612,1,2024,0,95200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541613,0,2024,0,305500,208800,169100,35.7,1576.16,44.15,0,0,0,0
00,00,000000,2025,03,04,60541613,1,2024,0,307200,210800,169800,35.9,1592.88,44.37,0,0,0,0
00,00,000000,2025,03,04,60541614,0,2024,0,164400,136100,60400,38.8,1256.34,32.38,0,0,0,0
00,00,000000,2025,03,04,60541614,1,2024,0,165900,136900,60500,38.7,1253.11,32.38,0,0,0,0
00,00,000000,2025,03,04,60541618,0,2024,0,128100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541618,1,2024,0,128300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541620,0,2024,0,104400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541620,1,2024,0,104300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541690,0,2024,0,216300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541690,1,2024,0,215600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541700,0,2024,0,933600,704100,444400,37.3,2134.68,57.23,0,0,0,0
00,00,000000,2025,03,04,60541700,1,2024,0,938300,708500,446000,37.7,2152.29,57.09,0,0,0,0
00,00,000000,2025,03,04,60541710,0,2024,0,863200,649600,398800,38.1,2215.52,58.15,0,0,0,0
00,00,000000,2025,03,04,60541710,1,2024,0,868500,654400,400900,38.5,2233.39,58.01,0,0,0,0
00,00,000000,2025,03,04,60541713,0,2024,0,21900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541713,1,2024,0,21900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541714,0,2024,0,300300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541714,1,2024,0,300700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541715,0,2024,0,541000,418000,219600,38.7,2287.56,59.11,0,0,0,0
00,00,000000,2025,03,04,60541715,1,2024,0,545400,422200,221200,39.0,2296.32,58.88,0,0,0,0
00,00,000000,2025,03,04,60541720,0,2024,0,70400,54500,45600,28.1,1188.91,42.31,0,0,0,0
00,00,000000,2025,03,04,60541720,1,2024,0,70100,54100,45500,29.0,1228.44,42.36,0,0,0,0
00,00,000000,2025,03,04,60541800,0,2024,0,490700,352200,269100,36.1,1344.00,37.23,0,0,0,0
00,00,000000,2025,03,04,60541800,1,2024,0,491400,353000,270600,36.5,1357.44,37.19,0,0,0,0
00,00,000000,2025,03,04,60541810,0,2024,0,218700,137800,123700,37.9,1509.56,39.83,0,0,0,0
00,00,000000,2025,03,04,60541810,1,2024,0,219500,139500,124600,38.4,1527.17,39.77,0,0,0,0
00,00,000000,2025,03,04,60541820,0,2024,0,65400,43000,45200,34.5,1424.51,41.29,0,0,0,0
00,00,000000,2025,03,04,60541820,1,2024,0,65800,43400,45300,35.4,1473.70,41.63,0,0,0,0
00,00,000000,2025,03,04,60541840,0,2024,0,32500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541840,1,2024,0,32400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541850,0,2024,0,30700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541850,1,2024,0,30500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541860,0,2024,0,28600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541860,1,2024,0,28700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541890,0,2024,0,114800,95500,63600,34.4,994.50,28.91,0,0,0,0
00,00,000000,2025,03,04,60541890,1,2024,0,114200,95200,63900,34.5,993.60,28.80,0,0,0,0
00,00,000000,2025,03,04,60541900,0,2024,0,881000,702800,601000,32.5,1177.48,36.23,0,0,0,0
00,00,000000,2025,03,04,60541900,1,2024,0,886200,708800,604100,32.5,1172.60,36.08,0,0,0,0
00,00,000000,2025,03,04,60541910,0,2024,0,65000,42400,37700,32.6,1349.31,41.39,0,0,0,0
00,00,000000,2025,03,04,60541910,1,2024,0,65800,42800,38000,32.6,1347.68,41.34,0,0,0,0
00,00,000000,2025,03,04,60541920,0,2024,0,48300,0,30200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541920,1,2024,0,47500,0,30000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541940,0,2024,0,460500,390500,389400,29.7,905.26,30.48,0,0,0,0
00,00,000000,2025,03,04,60541940,1,2024,0,464400,394200,391200,29.6,900.14,30.41,0,0,0,0
00,00,000000,2025,03,04,60541990,0,2024,0,307200,0,143700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60541990,1,2024,0,308200,0,144400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60550000,0,2024,0,2618800,1645500,1322200,38.3,1386.84,36.21,0,0,0,0
00,00,000000,2025,03,04,60550000,1,2024,0,2628500,1653900,1324500,38.5,1382.54,35.91,0,0,0,0
00,00,000000,2025,03,04,60551112,0,2024,0,101800,74900,47400,37.4,1326.20,35.46,0,0,0,0
00,00,000000,2025,03,04,60551112,1,2024,0,102900,75900,47300,37.8,1330.94,35.21,0,0,0,0
00,00,000000,2025,03,04,60551114,0,2024,0,2517000,1570600,1274800,38.3,1387.99,36.24,0,0,0,0
00,00,000000,2025,03,04,60551114,1,2024,0,2525500,1577900,1277300,38.5,1387.54,36.04,0,0,0,0
00,00,000000,2025,03,04,60560000,0,2024,0,9069900,7889700,3781200,35.2,960.61,27.29,0,0,0,0
00,00,000000,2025,03,04,60560000,1,2024,0,9117700,7940600,3796500,35.4,964.30,27.24,0,0,0,0
00,00,000000,2025,03,04,60561000,0,2024,0,8551600,7455300,3687100,34.8,937.51,26.94,0,0,0,0
00,00,000000,2025,03,04,60561000,1,2024,0,8596700,7504100,3703600,35.0,941.15,26.89,0,0,0,0
00,00,000000,2025,03,04,60561100,0,2024,0,617400,464100,358400,36.8,1327.74,36.08,0,0,0,0
00,00,000000,2025,03,04,60561100,1,2024,0,618900,466300,359600,36.9,1333.94,36.15,0,0,0,0
00,00,000000,2025,03,04,60561200,0,2024,0,185200,163400,67600,40.1,1380.64,34.43,0,0,0,0
00,00,000000,2025,03,04,60561200,1,2024,0,186100,165100,68700,40.1,1372.62,34.23,0,0,0,0
00,00,000000,2025,03,04,60561300,0,2024,0,3215200,2962500,1563500,34.5,965.31,27.98,0,0,0,0
00,00,000000,2025,03,04,60561300,1,2024,0,3254500,3008300,1566300,34.9,971.97,27.85,0,0,0,0
00,00,000000,2025,03,04,60561310,0,2024,0,287600,252500,169000,36.9,1423.60,38.58,0,0,0,0
00,00,000000,2025,03,04,60561310,1,2024,0,290900,255600,170700,36.9,1403.31,38.03,0,0,0,0
00,00,000000,2025,03,04,60561311,0,2024,0,248600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561311,1,2024,0,253500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561312,0,2024,0,39000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561312,1,2024,0,39300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561320,0,2024,0,2512500,2338500,1200800,34.0,905.08,26.62,0,0,0,0
00,00,000000,2025,03,04,60561320,1,2024,0,2544200,2377800,1200900,34.4,907.13,26.37,0,0,0,0
00,00,000000,2025,03,04,60561330,0,2024,0,415100,371500,193700,36.3,1042.17,28.71,0,0,0,0
00,00,000000,2025,03,04,60561330,1,2024,0,420600,376800,194400,36.9,1059.77,28.72,0,0,0,0
00,00,000000,2025,03,04,60561400,0,2024,0,656400,543200,396500,34.9,969.87,27.79,0,0,0,0
00,00,000000,2025,03,04,60561400,1,2024,0,660000,547200,400800,34.9,957.66,27.44,0,0,0,0
00,00,000000,2025,03,04,60561410,0,2024,0,35800,0,24400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561410,1,2024,0,35500,0,24100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561420,0,2024,0,330900,285400,209200,36.2,974.50,26.92,0,0,0,0
00,00,000000,2025,03,04,60561420,1,2024,0,335200,288900,213400,36.4,967.51,26.58,0,0,0,0
00,00,000000,2025,03,04,60561421,0,2024,0,36500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561421,1,2024,0,36500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561422,0,2024,0,294400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561422,1,2024,0,298800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561430,0,2024,0,76400,0,31100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561430,1,2024,0,76500,0,30800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561440,0,2024,0,84700,67900,57500,36.8,1000.96,27.20,0,0,0,0
00,00,000000,2025,03,04,60561440,1,2024,0,84600,68200,57500,36.8,994.70,27.03,0,0,0,0
00,00,000000,2025,03,04,60561490,0,2024,0,128600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561490,1,2024,0,128300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561500,0,2024,0,196000,156600,126500,31.4,1018.30,32.43,0,0,0,0
00,00,000000,2025,03,04,60561500,1,2024,0,196700,158000,126700,31.5,1012.41,32.14,0,0,0,0
00,00,000000,2025,03,04,60561510,0,2024,0,79500,65400,54700,34.7,1127.06,32.48,0,0,0,0
00,00,000000,2025,03,04,60561510,1,2024,0,79500,65700,54500,35.3,1146.19,32.47,0,0,0,0
00,00,000000,2025,03,04,60561520,0,2024,0,24800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561520,1,2024,0,24800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561590,0,2024,0,91700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561590,1,2024,0,92200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561600,0,2024,0,1029600,913800,273600,37.4,949.59,25.39,0,0,0,0
00,00,000000,2025,03,04,60561600,1,2024,0,1031400,915200,274900,37.4,951.46,25.44,0,0,0,0
00,00,000000,2025,03,04,60561610,0,2024,0,871100,789900,240100,37.1,871.85,23.50,0,0,0,0
00,00,000000,2025,03,04,60561610,1,2024,0,872600,791600,241300,37.0,870.61,23.53,0,0,0,0
00,00,000000,2025,03,04,60561611,0,2024,0,37500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561611,1,2024,0,37500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561613,0,2024,0,833600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561613,1,2024,0,835200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561620,0,2024,0,158500,123900,33500,39.2,1443.34,36.82,0,0,0,0
00,00,000000,2025,03,04,60561620,1,2024,0,158800,123600,33500,39.3,1445.85,36.79,0,0,0,0
00,00,000000,2025,03,04,60561700,0,2024,0,2317000,1974300,774500,33.6,752.98,22.41,0,0,0,0
00,00,000000,2025,03,04,60561700,1,2024,0,2315500,1972500,775500,33.9,761.73,22.47,0,0,0,0
00,00,000000,2025,03,04,60561710,0,2024,0,155200,122200,35300,37.2,953.06,25.62,0,0,0,0
00,00,000000,2025,03,04,60561710,1,2024,0,156000,122100,35500,37.3,951.15,25.50,0,0,0,0
00,00,000000,2025,03,04,60561720,0,2024,0,1076100,950900,596200,29.1,540.68,18.58,0,0,0,0
00,00,000000,2025,03,04,60561720,1,2024,0,1079400,951100,596200,29.3,547.03,18.67,0,0,0,0
00,00,000000,2025,03,04,60561730,0,2024,0,932900,783000,112500,38.3,947.93,24.75,0,0,0,0
00,00,000000,2025,03,04,60561730,1,2024,0,922700,773400,112000,38.3,954.05,24.91,0,0,0,0
00,00,000000,2025,03,04,60561740,0,2024,0,30900,0,8000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561740,1,2024,0,31700,0,8200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561790,0,2024,0,121900,0,22500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561790,1,2024,0,125700,0,24000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561900,0,2024,0,334800,277400,126500,33.4,895.45,26.81,0,0,0,0
00,00,000000,2025,03,04,60561900,1,2024,0,333600,276300,126800,33.0,892.98,27.06,0,0,0,0
00,00,000000,2025,03,04,60561910,0,2024,0,63900,0,29400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561910,1,2024,0,64000,0,29400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561920,0,2024,0,54600,0,26400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561920,1,2024,0,54600,0,26600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60561990,0,2024,0,216300,184000,70700,32.7,838.43,25.64,0,0,0,0
00,00,000000,2025,03,04,60561990,1,2024,0,215000,182300,69800,32.0,831.04,25.97,0,0,0,0
00,00,000000,2025,03,04,60562000,0,2024,0,518300,434400,94100,42.0,1351.14,32.17,0,0,0,0
00,00,000000,2025,03,04,60562000,1,2024,0,521000,437400,94700,41.9,1341.22,32.01,0,0,0,0
00,00,000000,2025,03,04,60562100,0,2024,0,218300,192100,32400,43.9,1306.46,29.76,0,0,0,0
00,00,000000,2025,03,04,60562100,1,2024,0,220400,194300,32900,43.8,1298.67,29.65,0,0,0,0
00,00,000000,2025,03,04,60562200,0,2024,0,107400,0,23400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60562200,1,2024,0,108200,0,23500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60562211,0,2024,0,41300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60562211,1,2024,0,41600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60562219,0,2024,0,66100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60562219,1,2024,0,66500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60562900,0,2024,0,192600,0,38300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60562900,1,2024,0,192400,0,38100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60562910,0,2024,0,106600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60562910,1,2024,0,106700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60562990,0,2024,0,86000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,60562990,1,2024,0,85800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65000000,0,2024,0,27333000,23925000,20930000,31.7,1029.93,32.49,0,0,0,0
00,00,000000,2025,03,04,65000000,1,2024,0,27208000,23831000,20848000,31.8,1032.55,32.47,0,0,0,0
00,00,000000,2025,03,04,65610000,0,2024,0,4168400,0,2654100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65610000,1,2024,0,4003500,0,2543700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611100,0,2024,0,1243200,0,909700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611100,1,2024,0,1223400,0,894300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611300,0,2024,0,1922500,0,1088700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611300,1,2024,0,1798300,0,1009800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611400,0,2024,0,83900,0,50700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611400,1,2024,0,83400,0,50400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611420,0,2024,0,18600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611420,1,2024,0,18600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611430,0,2024,0,65300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611430,1,2024,0,64800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611500,0,2024,0,128500,0,61100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611500,1,2024,0,128800,0,61900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611600,0,2024,0,573300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611600,1,2024,0,564200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611610,0,2024,0,148700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611610,1,2024,0,146400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611620,0,2024,0,185100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611620,1,2024,0,186400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611690,0,2024,0,239500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611690,1,2024,0,232900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611700,0,2024,0,217000,0,154000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65611700,1,2024,0,208100,0,147400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65620000,0,2024,0,23164300,20422900,18275800,31.7,1048.00,33.06,0,0,0,0
00,00,000000,2025,03,04,65620000,1,2024,0,23204500,20464300,18303900,31.8,1051.94,33.08,0,0,0,0
00,00,000000,2025,03,04,65620001,0,2024,0,18002600,15904000,14129700,32.4,1171.26,36.15,0,0,0,0
00,00,000000,2025,03,04,65620001,1,2024,0,18047800,15957200,14170500,32.5,1173.90,36.12,0,0,0,0
00,00,000000,2025,03,04,65621000,0,2024,0,8912700,7660100,7108700,30.8,1102.95,35.81,0,0,0,0
00,00,000000,2025,03,04,65621000,1,2024,0,8929900,7689800,7130100,30.9,1104.68,35.75,0,0,0,0
00,00,000000,2025,03,04,65621100,0,2024,0,3034100,2611900,2398400,33.0,1431.87,43.39,0,0,0,0
00,00,000000,2025,03,04,65621100,1,2024,0,3042000,2619500,2404400,33.0,1430.22,43.34,0,0,0,0
00,00,000000,2025,03,04,65621111,0,2024,0,2947100,0,2331600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621111,1,2024,0,2954800,0,2337700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621112,0,2024,0,87000,0,66800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621112,1,2024,0,86700,0,67000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621200,0,2024,0,1047000,876300,907900,27.7,927.40,33.48,0,0,0,0
00,00,000000,2025,03,04,65621200,1,2024,0,1051900,882300,913500,27.8,924.91,33.27,0,0,0,0
00,00,000000,2025,03,04,65621300,0,2024,0,1274800,1038600,1017000,27.9,868.81,31.14,0,0,0,0
00,00,000000,2025,03,04,65621300,1,2024,0,1274400,1040900,1015900,27.9,867.41,31.09,0,0,0,0
00,00,000000,2025,03,04,65621310,0,2024,0,141700,102000,105700,23.8,641.41,26.95,0,0,0,0
00,00,000000,2025,03,04,65621310,1,2024,0,141600,102700,106000,23.8,637.84,26.80,0,0,0,0
00,00,000000,2025,03,04,65621320,0,2024,0,157400,124700,129300,32.0,802.88,25.09,0,0,0,0
00,00,000000,2025,03,04,65621320,1,2024,0,157600,125200,129200,32.1,810.20,25.24,0,0,0,0
00,00,000000,2025,03,04,65621330,0,2024,0,273700,223500,221300,25.7,780.25,30.36,0,0,0,0
00,00,000000,2025,03,04,65621330,1,2024,0,272200,222700,219800,25.9,790.73,30.53,0,0,0,0
00,00,000000,2025,03,04,65621340,0,2024,0,506500,432500,401400,26.4,893.90,33.86,0,0,0,0
00,00,000000,2025,03,04,65621340,1,2024,0,506500,432100,400700,26.5,891.99,33.66,0,0,0,0
00,00,000000,2025,03,04,65621390,0,2024,0,195500,155900,159300,34.8,1132.39,32.54,0,0,0,0
00,00,000000,2025,03,04,65621390,1,2024,0,196300,156800,159700,34.4,1125.91,32.73,0,0,0,0
00,00,000000,2025,03,04,65621391,0,2024,0,32000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621391,1,2024,0,32300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621399,0,2024,0,163500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621399,1,2024,0,163600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621400,0,2024,0,1115600,946100,886100,33.8,1203.62,35.61,0,0,0,0
00,00,000000,2025,03,04,65621400,1,2024,0,1118500,949400,887900,33.8,1202.60,35.58,0,0,0,0
00,00,000000,2025,03,04,65621420,0,2024,0,325300,274200,248700,34.5,993.26,28.79,0,0,0,0
00,00,000000,2025,03,04,65621420,1,2024,0,325800,274000,248900,34.7,1002.14,28.88,0,0,0,0
00,00,000000,2025,03,04,65621490,0,2024,0,790300,671900,637400,33.5,1289.08,38.48,0,0,0,0
00,00,000000,2025,03,04,65621490,1,2024,0,792400,675100,639300,33.4,1283.56,38.43,0,0,0,0
00,00,000000,2025,03,04,65621491,0,2024,0,202400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621491,1,2024,0,202900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621492,0,2024,0,124400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621492,1,2024,0,125000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621493,0,2024,0,175900,159400,142900,31.0,1248.37,40.27,0,0,0,0
00,00,000000,2025,03,04,65621493,1,2024,0,176700,160400,143200,30.8,1239.39,40.24,0,0,0,0
00,00,000000,2025,03,04,65621498,0,2024,0,287600,237500,231300,34.3,1289.34,37.59,0,0,0,0
00,00,000000,2025,03,04,65621498,1,2024,0,287700,237900,231500,34.4,1292.41,37.57,0,0,0,0
00,00,000000,2025,03,04,65621500,0,2024,0,305500,244800,214800,35.3,1355.17,38.39,0,0,0,0
00,00,000000,2025,03,04,65621500,1,2024,0,304700,244100,214200,35.3,1362.58,38.60,0,0,0,0
00,00,000000,2025,03,04,65621511,0,2024,0,218600,168800,145100,35.6,1404.78,39.46,0,0,0,0
00,00,000000,2025,03,04,65621511,1,2024,0,218200,167600,145200,35.6,1395.88,39.21,0,0,0,0
00,00,000000,2025,03,04,65621512,0,2024,0,86900,76000,69700,34.5,1240.28,35.95,0,0,0,0
00,00,000000,2025,03,04,65621512,1,2024,0,86700,76200,69700,34.4,1233.24,35.85,0,0,0,0
00,00,000000,2025,03,04,65621600,0,2024,0,1775100,1630500,1488500,27.2,725.15,26.66,0,0,0,0
00,00,000000,2025,03,04,65621600,1,2024,0,1777700,1631300,1492200,27.4,728.29,26.58,0,0,0,0
00,00,000000,2025,03,04,65621900,0,2024,0,360600,311900,196000,38.2,1139.89,29.84,0,0,0,0
00,00,000000,2025,03,04,65621900,1,2024,0,360800,313100,196200,38.6,1155.68,29.94,0,0,0,0
00,00,000000,2025,03,04,65621910,0,2024,0,174100,158500,66800,40.3,1115.50,27.68,0,0,0,0
00,00,000000,2025,03,04,65621910,1,2024,0,174600,159100,66800,40.4,1128.37,27.93,0,0,0,0
00,00,000000,2025,03,04,65621990,0,2024,0,186500,153400,129200,36.0,1164.24,32.34,0,0,0,0
00,00,000000,2025,03,04,65621990,1,2024,0,186700,153600,129300,37.0,1195.47,32.31,0,0,0,0
00,00,000000,2025,03,04,65621991,0,2024,0,86500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621991,1,2024,0,86800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621999,0,2024,0,100000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65621999,1,2024,0,100000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65622000,0,2024,0,5690100,5259700,4361900,35.1,1504.04,42.85,0,0,0,0
00,00,000000,2025,03,04,65622000,1,2024,0,5706300,5275600,4374000,35.1,1504.04,42.85,0,0,0,0
00,00,000000,2025,03,04,65622100,0,2024,0,5207400,4821700,3985500,35.0,1516.90,43.34,0,0,0,0
00,00,000000,2025,03,04,65622100,1,2024,0,5220800,4834400,3996500,35.0,1516.90,43.34,0,0,0,0
00,00,000000,2025,03,04,65622200,0,2024,0,164300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65622200,1,2024,0,164500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65622300,0,2024,0,318400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65622300,1,2024,0,319600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65623000,0,2024,0,3399800,2984200,2659100,31.7,757.63,23.90,0,0,0,0
00,00,000000,2025,03,04,65623000,1,2024,0,3411600,2996600,2669900,32.0,767.36,23.98,0,0,0,0
00,00,000000,2025,03,04,65623100,0,2024,0,1530000,1364500,1267600,31.0,790.19,25.49,0,0,0,0
00,00,000000,2025,03,04,65623100,1,2024,0,1537900,1371400,1275600,31.3,799.72,25.55,0,0,0,0
00,00,000000,2025,03,04,65623200,0,2024,0,693200,587300,485800,34.5,784.19,22.73,0,0,0,0
00,00,000000,2025,03,04,65623200,1,2024,0,694700,589400,487300,34.8,796.57,22.89,0,0,0,0
00,00,000000,2025,03,04,65623210,0,2024,0,418800,359700,301600,34.2,739.75,21.63,0,0,0,0
00,00,000000,2025,03,04,65623210,1,2024,0,420400,361300,302600,34.4,750.61,21.82,0,0,0,0
00,00,000000,2025,03,04,65623220,0,2024,0,274400,227600,184200,35.0,855.05,24.43,0,0,0,0
00,00,000000,2025,03,04,65623220,1,2024,0,274300,227500,184700,35.4,870.49,24.59,0,0,0,0
00,00,000000,2025,03,04,65623300,0,2024,0,1003800,887900,782600,30.3,677.81,22.37,0,0,0,0
00,00,000000,2025,03,04,65623300,1,2024,0,1005800,890900,783700,30.6,686.36,22.43,0,0,0,0
00,00,000000,2025,03,04,65623311,0,2024,0,488600,434400,383100,30.3,683.27,22.55,0,0,0,0
00,00,000000,2025,03,04,65623311,1,2024,0,489400,435600,383500,30.6,690.95,22.58,0,0,0,0
00,00,000000,2025,03,04,65623312,0,2024,0,515200,453500,399500,30.3,672.36,22.19,0,0,0,0
00,00,000000,2025,03,04,65623312,1,2024,0,517600,454900,400300,30.7,684.00,22.28,0,0,0,0
00,00,000000,2025,03,04,65623900,0,2024,0,172800,144500,123100,34.9,817.36,23.42,0,0,0,0
00,00,000000,2025,03,04,65623900,1,2024,0,173100,145200,123200,35.3,825.31,23.38,0,0,0,0
00,00,000000,2025,03,04,65624000,0,2024,0,5161700,4518900,4146100,29.4,619.16,21.06,0,0,0,0
00,00,000000,2025,03,04,65624000,1,2024,0,5156700,4515900,4142700,29.5,622.75,21.11,0,0,0,0
00,00,000000,2025,03,04,65624100,0,2024,0,3520700,3122200,2772500,28.8,617.47,21.44,0,0,0,0
00,00,000000,2025,03,04,65624100,1,2024,0,3524700,3124100,2775500,28.9,620.19,21.46,0,0,0,0
00,00,000000,2025,03,04,65624110,0,2024,0,238600,189200,183700,30.2,748.36,24.78,0,0,0,0
00,00,000000,2025,03,04,65624110,1,2024,0,237800,187700,182700,30.6,764.39,24.98,0,0,0,0
00,00,000000,2025,03,04,65624120,0,2024,0,2755200,2503900,2186000,28.2,572.46,20.30,0,0,0,0
00,00,000000,2025,03,04,65624120,1,2024,0,2758500,2507800,2190400,28.3,573.36,20.26,0,0,0,0
00,00,000000,2025,03,04,65624190,0,2024,0,526900,429100,402800,31.6,819.70,25.94,0,0,0,0
00,00,000000,2025,03,04,65624190,1,2024,0,525500,427300,401200,31.8,826.80,26.00,0,0,0,0
00,00,000000,2025,03,04,65624200,0,2024,0,241000,189800,160700,33.4,784.90,23.50,0,0,0,0
00,00,000000,2025,03,04,65624200,1,2024,0,240800,189700,159600,33.8,795.65,23.54,0,0,0,0
00,00,000000,2025,03,04,65624210,0,2024,0,53000,0,34800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65624210,1,2024,0,53200,0,34400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65624230,0,2024,0,188000,0,125900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65624230,1,2024,0,187600,0,125100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,65624300,0,2024,0,282300,238800,184300,31.1,631.95,20.32,0,0,0,0
00,00,000000,2025,03,04,65624300,1,2024,0,283900,240100,184900,31.1,634.13,20.39,0,0,0,0
00,00,000000,2025,03,04,65624400,0,2024,0,1117700,968100,1028600,30.1,588.46,19.55,0,0,0,0
00,00,000000,2025,03,04,65624400,1,2024,0,1107300,960800,1021800,30.3,593.88,19.60,0,0,0,0
00,00,000000,2025,03,04,70000000,0,2024,0,16859000,14646000,8787000,24.1,484.65,20.11,0,0,0,0
00,00,000000,2025,03,04,70000000,1,2024,0,16994000,14807000,8886000,24.1,483.69,20.07,0,0,0,0
00,00,000000,2025,03,04,70710000,0,2024,0,2628900,2209300,1244800,22.0,520.52,23.66,0,0,0,0
00,00,000000,2025,03,04,70710000,1,2024,0,2693400,2270500,1278800,22.2,519.04,23.38,0,0,0,0
00,00,000000,2025,03,04,70711000,0,2024,0,633500,511300,270000,24.6,728.90,29.63,0,0,0,0
00,00,000000,2025,03,04,70711000,1,2024,0,622600,501300,266200,25.0,738.25,29.53,0,0,0,0
00,00,000000,2025,03,04,70711100,0,2024,0,148400,121900,73300,24.6,826.81,33.61,0,0,0,0
00,00,000000,2025,03,04,70711100,1,2024,0,148900,121200,73000,24.7,818.56,33.14,0,0,0,0
00,00,000000,2025,03,04,70711130,0,2024,0,36800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70711130,1,2024,0,37900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70711190,0,2024,0,111600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70711190,1,2024,0,112800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70711200,0,2024,0,193000,160800,64200,22.3,593.85,26.63,0,0,0,0
00,00,000000,2025,03,04,70711200,1,2024,0,179600,147400,61100,23.0,618.24,26.88,0,0,0,0
00,00,000000,2025,03,04,70711211,0,2024,0,141900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70711211,1,2024,0,127400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70711219,0,2024,0,51100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70711219,1,2024,0,51400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70711300,0,2024,0,231200,0,105300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70711300,1,2024,0,230900,0,105600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70711500,0,2024,0,60900,0,27200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70711500,1,2024,0,61500,0,27200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70712000,0,2024,0,178300,134600,108900,27.5,660.83,24.03,0,0,0,0
00,00,000000,2025,03,04,70712000,1,2024,0,182100,137800,111300,27.7,666.46,24.06,0,0,0,0
00,00,000000,2025,03,04,70712110,0,2024,0,100200,73900,61100,27.3,706.52,25.88,0,0,0,0
00,00,000000,2025,03,04,70712110,1,2024,0,102600,76200,62600,27.6,712.91,25.83,0,0,0,0
00,00,000000,2025,03,04,70712190,0,2024,0,78100,60700,47800,27.8,606.60,21.82,0,0,0,0
00,00,000000,2025,03,04,70712190,1,2024,0,79500,61800,48700,28.0,615.44,21.98,0,0,0,0
00,00,000000,2025,03,04,70713000,0,2024,0,1817100,1563400,865900,20.7,440.70,21.29,0,0,0,0
00,00,000000,2025,03,04,70713000,1,2024,0,1888700,1631700,902900,20.9,439.11,21.01,0,0,0,0
00,00,000000,2025,03,04,70713100,0,2024,0,232600,0,113900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70713100,1,2024,0,237400,0,115000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70713200,0,2024,0,125800,105000,59600,31.8,692.29,21.77,0,0,0,0
00,00,000000,2025,03,04,70713200,1,2024,0,126300,105700,59700,32.0,697.92,21.81,0,0,0,0
00,00,000000,2025,03,04,70713210,0,2024,0,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70713210,1,2024,0,65300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70713290,0,2024,0,60800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70713290,1,2024,0,60900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70713900,0,2024,0,1458700,0,692400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70713900,1,2024,0,1522800,0,725300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70713910,0,2024,0,417800,355000,131200,24.4,530.70,21.75,0,0,0,0
00,00,000000,2025,03,04,70713910,1,2024,0,438900,373700,142100,23.9,511.94,21.42,0,0,0,0
00,00,000000,2025,03,04,70713920,0,2024,0,47200,41100,16700,20.8,574.50,27.62,0,0,0,0
00,00,000000,2025,03,04,70713920,1,2024,0,49600,43100,18300,24.2,664.29,27.45,0,0,0,0
00,00,000000,2025,03,04,70713930,0,2024,0,37300,30800,11800,30.1,809.69,26.90,0,0,0,0
00,00,000000,2025,03,04,70713930,1,2024,0,40600,33900,13300,29.9,786.37,26.30,0,0,0,0
00,00,000000,2025,03,04,70713940,0,2024,0,640600,568300,395900,15.3,334.15,21.84,0,0,0,0
00,00,000000,2025,03,04,70713940,1,2024,0,661100,588700,407800,15.8,337.01,21.33,0,0,0,0
00,00,000000,2025,03,04,70713950,0,2024,0,75800,0,33500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70713950,1,2024,0,74100,0,32300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70713990,0,2024,0,240000,0,103300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70713990,1,2024,0,259200,0,111100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70720000,0,2024,0,14229800,12436900,7542600,24.5,478.73,19.54,0,0,0,0
00,00,000000,2025,03,04,70720000,1,2024,0,14300400,12538400,7607200,24.5,478.24,19.52,0,0,0,0
00,00,000000,2025,03,04,70721000,0,2024,0,1907600,1615700,1095700,29.8,635.63,21.33,0,0,0,0
00,00,000000,2025,03,04,70721000,1,2024,0,1948900,1663600,1121300,29.8,631.46,21.19,0,0,0,0
00,00,000000,2025,03,04,70721100,0,2024,0,1853000,1575100,1067200,29.9,638.37,21.35,0,0,0,0
00,00,000000,2025,03,04,70721100,1,2024,0,1883100,1611800,1085000,30.0,637.20,21.24,0,0,0,0
00,00,000000,2025,03,04,70721110,0,2024,0,1557500,1325100,908700,29.6,626.34,21.16,0,0,0,0
00,00,000000,2025,03,04,70721110,1,2024,0,1580500,1353300,924600,29.7,626.67,21.10,0,0,0,0
00,00,000000,2025,03,04,70721120,0,2024,0,253900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70721120,1,2024,0,255200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70721190,0,2024,0,41600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70721190,1,2024,0,43400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70721191,0,2024,0,13500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70721191,1,2024,0,14500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70721199,0,2024,0,28100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70721199,1,2024,0,29000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70721200,0,2024,0,54600,40600,28500,27.5,562.93,20.47,0,0,0,0
00,00,000000,2025,03,04,70721200,1,2024,0,70100,54900,37500,28.5,570.57,20.02,0,0,0,0
00,00,000000,2025,03,04,70722000,0,2024,0,12322200,10821200,6446900,23.7,455.04,19.20,0,0,0,0
00,00,000000,2025,03,04,70722000,1,2024,0,12351500,10867900,6485700,23.7,454.80,19.19,0,0,0,0
00,00,000000,2025,03,04,70722300,0,2024,0,806100,697800,464000,27.7,587.79,21.22,0,0,0,0
00,00,000000,2025,03,04,70722300,1,2024,0,794200,689500,458200,28.0,600.88,21.46,0,0,0,0
00,00,000000,2025,03,04,70722310,0,2024,0,583900,510100,350400,28.7,591.79,20.62,0,0,0,0
00,00,000000,2025,03,04,70722310,1,2024,0,563800,492600,340500,29.3,610.61,20.84,0,0,0,0
00,00,000000,2025,03,04,70722330,0,2024,0,222200,187700,113600,24.8,572.88,23.10,0,0,0,0
00,00,000000,2025,03,04,70722330,1,2024,0,231100,197100,118300,24.8,581.56,23.45,0,0,0,0
00,00,000000,2025,03,04,70722400,0,2024,0,428200,380200,233400,20.1,468.73,23.32,0,0,0,0
00,00,000000,2025,03,04,70722400,1,2024,0,431300,383400,235300,20.0,463.00,23.15,0,0,0,0
00,00,000000,2025,03,04,70722500,0,2024,0,11087900,9743200,5749500,23.5,443.92,18.89,0,0,0,0
00,00,000000,2025,03,04,70722500,1,2024,0,11142400,9799100,5788400,23.5,443.21,18.86,0,0,0,0
00,00,000000,2025,03,04,70722511,0,2024,0,5381800,4797300,2623800,24.0,501.84,20.91,0,0,0,0
00,00,000000,2025,03,04,70722511,1,2024,0,5410000,4832800,2646300,24.0,501.60,20.90,0,0,0,0
00,00,000000,2025,03,04,70722513,0,2024,0,4657700,4052500,2405900,23.6,392.70,16.64,0,0,0,0
00,00,000000,2025,03,04,70722513,1,2024,0,4666200,4066200,2416100,23.6,392.23,16.62,0,0,0,0
00,00,000000,2025,03,04,70722514,0,2024,0,78900,0,43600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70722514,1,2024,0,79300,0,44000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70722515,0,2024,0,969500,0,676200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,70722515,1,2024,0,977800,0,681500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80000000,0,2024,0,6021000,4884000,3247000,30.9,879.41,28.46,0,0,0,0
00,00,000000,2025,03,04,80000000,1,2024,0,6029000,4896000,3253000,30.9,874.78,28.31,0,0,0,0
00,00,000000,2025,03,04,80811000,0,2024,0,1483700,1173200,289400,36.6,1045.66,28.57,0,0,0,0
00,00,000000,2025,03,04,80811000,1,2024,0,1481500,1172600,289700,36.5,1042.08,28.55,0,0,0,0
00,00,000000,2025,03,04,80811100,0,2024,0,1049100,833000,193100,35.6,947.67,26.62,0,0,0,0
00,00,000000,2025,03,04,80811100,1,2024,0,1048200,832100,193300,35.5,944.30,26.60,0,0,0,0
00,00,000000,2025,03,04,80811110,0,2024,0,446300,337200,68400,38.2,1137.60,29.78,0,0,0,0
00,00,000000,2025,03,04,80811110,1,2024,0,445700,337600,68400,38.3,1139.43,29.75,0,0,0,0
00,00,000000,2025,03,04,80811111,0,2024,0,403300,0,63400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80811111,1,2024,0,403100,0,63300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80811114,0,2024,0,43000,0,5000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80811114,1,2024,0,42900,0,4800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80811120,0,2024,0,297700,235200,61100,38.8,1053.81,27.16,0,0,0,0
00,00,000000,2025,03,04,80811120,1,2024,0,297700,235400,60900,38.4,1044.10,27.19,0,0,0,0
00,00,000000,2025,03,04,80811121,0,2024,0,259100,0,50700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80811121,1,2024,0,259000,0,50400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80811122,0,2024,0,38600,0,10400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80811122,1,2024,0,38600,0,10500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80811190,0,2024,0,305100,260600,63600,29.2,603.27,20.66,0,0,0,0
00,00,000000,2025,03,04,80811190,1,2024,0,304900,259800,63700,29.4,608.29,20.69,0,0,0,0
00,00,000000,2025,03,04,80811192,0,2024,0,194900,171600,45600,26.0,483.34,18.59,0,0,0,0
00,00,000000,2025,03,04,80811192,1,2024,0,193900,170700,45500,26.0,482.04,18.54,0,0,0,0
00,00,000000,2025,03,04,80811198,0,2024,0,110200,89000,18000,35.5,837.45,23.59,0,0,0,0
00,00,000000,2025,03,04,80811198,1,2024,0,110700,89100,18100,36.1,845.10,23.41,0,0,0,0
00,00,000000,2025,03,04,80811200,0,2024,0,104100,0,31200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80811200,1,2024,0,103800,0,31000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80811300,0,2024,0,249400,200200,37600,41.5,1408.93,33.95,0,0,0,0
00,00,000000,2025,03,04,80811300,1,2024,0,248900,199800,37600,41.3,1403.79,33.99,0,0,0,0
00,00,000000,2025,03,04,80811400,0,2024,0,81100,0,27500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80811400,1,2024,0,81200,0,27600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812000,0,2024,0,1618500,1359200,1180600,27.2,626.14,23.02,0,0,0,0
00,00,000000,2025,03,04,80812000,1,2024,0,1617700,1359900,1180600,27.2,622.34,22.88,0,0,0,0
00,00,000000,2025,03,04,80812100,0,2024,0,787300,665400,688100,23.7,598.90,25.27,0,0,0,0
00,00,000000,2025,03,04,80812100,1,2024,0,784200,663200,683900,23.9,599.65,25.09,0,0,0,0
00,00,000000,2025,03,04,80812110,0,2024,0,575100,480800,502900,24.2,618.79,25.57,0,0,0,0
00,00,000000,2025,03,04,80812110,1,2024,0,574600,481100,502300,24.5,624.02,25.47,0,0,0,0
00,00,000000,2025,03,04,80812112,0,2024,0,417500,0,373200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812112,1,2024,0,418700,0,375300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812113,0,2024,0,157600,0,129700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812113,1,2024,0,156200,0,127400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812190,0,2024,0,212200,184600,185200,22.3,544.57,24.42,0,0,0,0
00,00,000000,2025,03,04,80812190,1,2024,0,209900,182100,183200,22.2,539.02,24.28,0,0,0,0
00,00,000000,2025,03,04,80812200,0,2024,0,133900,107700,62400,32.2,748.33,23.24,0,0,0,0
00,00,000000,2025,03,04,80812200,1,2024,0,134500,108100,62600,31.7,734.49,23.17,0,0,0,0
00,00,000000,2025,03,04,80812210,0,2024,0,101200,0,47800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812210,1,2024,0,101300,0,47800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812220,0,2024,0,32700,0,14600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812220,1,2024,0,33300,0,14700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812300,0,2024,0,264800,227700,152900,35.6,710.22,19.95,0,0,0,0
00,00,000000,2025,03,04,80812300,1,2024,0,267100,228800,154200,35.6,714.49,20.07,0,0,0,0
00,00,000000,2025,03,04,80812310,0,2024,0,41300,0,27900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812310,1,2024,0,41300,0,27700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812320,0,2024,0,91000,0,63200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812320,1,2024,0,91800,0,64400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812330,0,2024,0,132500,117300,61800,40.9,873.62,21.36,0,0,0,0
00,00,000000,2025,03,04,80812330,1,2024,0,133400,117900,62100,40.9,880.99,21.54,0,0,0,0
00,00,000000,2025,03,04,80812331,0,2024,0,65600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812331,1,2024,0,66200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812332,0,2024,0,66900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812332,1,2024,0,66800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812900,0,2024,0,432500,358400,277200,26.9,587.77,21.85,0,0,0,0
00,00,000000,2025,03,04,80812900,1,2024,0,434600,359000,278000,27.0,581.85,21.55,0,0,0,0
00,00,000000,2025,03,04,80812910,0,2024,0,189700,158200,146800,24.9,571.70,22.96,0,0,0,0
00,00,000000,2025,03,04,80812910,1,2024,0,190800,158600,148100,24.6,552.52,22.46,0,0,0,0
00,00,000000,2025,03,04,80812930,0,2024,0,138900,117000,29200,28.8,507.74,17.63,0,0,0,0
00,00,000000,2025,03,04,80812930,1,2024,0,138000,117100,29100,29.0,513.01,17.69,0,0,0,0
00,00,000000,2025,03,04,80812990,0,2024,0,103900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80812990,1,2024,0,105000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80813000,0,2024,0,2918400,2351500,1776600,30.2,942.84,31.22,0,0,0,0
00,00,000000,2025,03,04,80813000,1,2024,0,2929400,2364000,1785800,30.3,939.91,31.02,0,0,0,0
00,00,000000,2025,03,04,80813200,0,2024,0,209500,147300,154000,33.3,1512.49,45.42,0,0,0,0
00,00,000000,2025,03,04,80813200,1,2024,0,207900,145800,153000,33.8,1547.36,45.78,0,0,0,0
00,00,000000,2025,03,04,80813211,0,2024,0,120900,84000,85900,32.9,1773.97,53.92,0,0,0,0
00,00,000000,2025,03,04,80813211,1,2024,0,120100,83200,85500,33.7,1827.55,54.23,0,0,0,0
00,00,000000,2025,03,04,80813212,0,2024,0,40900,0,32400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80813212,1,2024,0,40800,0,32300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80813219,0,2024,0,47700,0,35700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80813219,1,2024,0,47300,0,35500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,80813300,0,2024,0,286600,212400,197900,33.3,985.68,29.60,0,0,0,0
00,00,000000,2025,03,04,80813300,1,2024,0,286100,213400,198100,33.6,993.22,29.56,0,0,0,0
00,00,000000,2025,03,04,80813311,0,2024,0,58900,44200,43200,32.1,968.14,30.16,0,0,0,0
00,00,000000,2025,03,04,80813311,1,2024,0,58800,44300,43200,32.5,984.10,30.28,0,0,0,0
00,00,000000,2025,03,04,80813319,0,2024,0,227700,168200,154700,33.6,989.86,29.46,0,0,0,0
00,00,000000,2025,03,04,80813319,1,2024,0,227400,169200,154800,34.0,1000.96,29.44,0,0,0,0
00,00,000000,2025,03,04,80813400,0,2024,0,369300,309300,246100,18.4,405.90,22.06,0,0,0,0
00,00,000000,2025,03,04,80813400,1,2024,0,376500,317500,252200,19.0,414.58,21.82,0,0,0,0
00,00,000000,2025,03,04,80813900,0,2024,0,479000,360000,246400,32.4,1231.20,38.00,0,0,0,0
00,00,000000,2025,03,04,80813900,1,2024,0,483500,365100,249200,32.6,1232.93,37.82,0,0,0,0
00,00,000000,2025,03,04,80813910,0,2024,0,116900,79600,74100,31.4,1200.74,38.24,0,0,0,0
00,00,000000,2025,03,04,80813910,1,2024,0,117500,80300,74600,31.9,1225.28,38.41,0,0,0,0
00,00,000000,2025,03,04,80813920,0,2024,0,91900,62000,59600,38.3,1617.41,42.23,0,0,0,0
00,00,000000,2025,03,04,80813920,1,2024,0,90900,61200,59000,38.5,1636.25,42.50,0,0,0,0
00,00,000000,2025,03,04,80813930,0,2024,0,104100,83000,41900,33.5,1705.49,50.91,0,0,0,0
00,00,000000,2025,03,04,80813930,1,2024,0,101700,81100,41600,33.7,1709.94,50.74,0,0,0,0
00,00,000000,2025,03,04,80813990,0,2024,0,166100,135400,70800,29.6,780.85,26.38,0,0,0,0
00,00,000000,2025,03,04,80813990,1,2024,0,172300,141700,74100,29.8,778.67,26.13,0,0,0,0
00,00,000000,2025,03,04,90000000,0,2024,0,23928000,0,14053000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90000000,1,2024,0,23618000,0,13812000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90910000,0,2024,0,2977000,0,1408000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90910000,1,2024,0,2978000,0,1408000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90911000,0,2024,0,2372900,0,1141200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90911000,1,2024,0,2378500,0,1144500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90916220,0,2024,0,376400,0,243900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90916220,1,2024,0,375800,0,243100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90919110,0,2024,0,553200,0,187700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90919110,1,2024,0,554300,0,189500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90919120,0,2024,0,604200,0,266300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90919120,1,2024,0,599200,0,262800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90919999,0,2024,0,1443300,0,709600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90919999,1,2024,0,1449800,0,712000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90920000,0,2024,0,5671000,0,3149000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90920000,1,2024,0,5526000,0,3065000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90921611,0,2024,0,2785700,0,1575400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90921611,1,2024,0,2632700,0,1489200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90922000,0,2024,0,2884900,0,1573600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90922000,1,2024,0,2893100,0,1576700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90922622,0,2024,0,481300,0,345900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90922622,1,2024,0,483200,0,347600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90922920,0,2024,0,1917800,0,964000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90922920,1,2024,0,1927000,0,968000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90922999,0,2024,0,485800,0,263700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90922999,1,2024,0,486600,0,265100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90930000,0,2024,0,15280000,0,9496000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90930000,1,2024,0,15114000,0,9339000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90931611,0,2024,0,8482200,0,6301900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90931611,1,2024,0,8234100,0,6105500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90932000,0,2024,0,6797700,0,3193800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90932000,1,2024,0,6880100,0,3231200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90932221,0,2024,0,259800,0,64900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90932221,1,2024,0,261000,0,65200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90932480,0,2024,0,305900,0,95500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90932480,1,2024,0,306000,0,95600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90932622,0,2024,0,723500,0,560800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90932622,1,2024,0,725400,0,562600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90932920,0,2024,0,4411700,0,1834400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90932920,1,2024,0,4473900,0,1863900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90932999,0,2024,0,1096800,0,638200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,04,90932999,1,2024,0,1114800,0,648100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,00000000,0,2024,1,159958000,0,79846000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,00000000,1,2024,1,159577000,0,79593000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,05000000,0,2024,1,136112000,110943000,65845000,33.5,1042.52,31.12,0,0,0,0
00,00,000000,2025,03,05,05000000,1,2024,1,135952000,110791000,65766000,33.7,1049.76,31.15,0,0,0,0
00,00,000000,2025,03,05,06000000,0,2024,1,21713000,15419000,4952000,40.8,1317.02,32.28,0,0,0,0
00,00,000000,2025,03,05,06000000,1,2024,1,21689000,15384000,4959000,40.7,1315.02,32.31,0,0,0,0
00,00,000000,2025,03,05,07000000,0,2024,1,138245000,0,74894000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,07000000,1,2024,1,137888000,0,74634000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,08000000,0,2024,1,114399000,95524000,60893000,32.4,1000.84,30.89,0,0,0,0
00,00,000000,2025,03,05,08000000,1,2024,1,114263000,95407000,60807000,32.5,1004.90,30.92,0,0,0,0
00,00,000000,2025,03,05,10000000,0,2024,1,623000,461000,87000,44.6,1675.18,37.56,0,0,0,0
00,00,000000,2025,03,05,10000000,1,2024,1,623000,461000,87000,44.7,1676.70,37.51,0,0,0,0
00,00,000000,2025,03,05,10113300,0,2024,1,37300,31400,2900,41.4,1179.49,28.49,0,0,0,0
00,00,000000,2025,03,05,10113300,1,2024,1,39100,33500,2900,41.4,1177.00,28.43,0,0,0,0
00,00,000000,2025,03,05,10210000,0,2024,1,585900,429600,84000,44.9,1713.83,38.17,0,0,0,0
00,00,000000,2025,03,05,10210000,1,2024,1,583600,427000,83900,45.0,1717.20,38.16,0,0,0,0
00,00,000000,2025,03,05,10211000,0,2024,1,122400,85400,29000,42.0,1831.20,43.60,0,0,0,0
00,00,000000,2025,03,05,10211000,1,2024,1,122800,85800,29000,42.7,1851.90,43.37,0,0,0,0
00,00,000000,2025,03,05,10212000,0,2024,1,193600,144900,20800,45.2,1620.42,35.85,0,0,0,0
00,00,000000,2025,03,05,10212000,1,2024,1,191800,143000,20800,45.0,1613.25,35.85,0,0,0,0
00,00,000000,2025,03,05,10212100,0,2024,1,41300,0,1800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10212100,1,2024,1,41000,0,1800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10212114,0,2024,1,17700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10212114,1,2024,1,17600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10212115,0,2024,1,23600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10212115,1,2024,1,23500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10212200,0,2024,1,44300,0,5800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10212200,1,2024,1,44300,0,5700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10212300,0,2024,1,108000,80400,13200,45.0,1435.95,31.91,0,0,0,0
00,00,000000,2025,03,05,10212300,1,2024,1,106500,78900,13200,44.4,1416.80,31.91,0,0,0,0
00,00,000000,2025,03,05,10212310,0,2024,1,47000,35600,4900,43.6,1270.50,29.14,0,0,0,0
00,00,000000,2025,03,05,10212310,1,2024,1,46200,34700,4800,42.5,1232.93,29.01,0,0,0,0
00,00,000000,2025,03,05,10212312,0,2024,1,25000,0,2400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10212312,1,2024,1,24600,0,2400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10212319,0,2024,1,22000,0,2500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10212319,1,2024,1,21700,0,2400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10212320,0,2024,1,48400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10212320,1,2024,1,47500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10212321,0,2024,1,31400,0,4500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10212321,1,2024,1,30600,0,4500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10212390,0,2024,1,12600,0,1600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10212390,1,2024,1,12600,0,1600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,10213000,0,2024,1,269900,199300,34200,45.8,1727.12,37.71,0,0,0,0
00,00,000000,2025,03,05,10213000,1,2024,1,269000,198600,34000,45.9,1726.76,37.62,0,0,0,0
00,00,000000,2025,03,05,10213112,0,2024,1,208300,158000,25800,48.2,1754.48,36.40,0,0,0,0
00,00,000000,2025,03,05,10213112,1,2024,1,208800,157800,25800,48.1,1747.95,36.34,0,0,0,0
00,00,000000,2025,03,05,20000000,0,2024,1,8352000,6079000,1203000,40.3,1493.12,37.05,0,0,0,0
00,00,000000,2025,03,05,20000000,1,2024,1,8309000,6037000,1199000,39.9,1479.49,37.08,0,0,0,0
00,00,000000,2025,03,05,20236000,0,2024,1,1880600,1169400,382700,38.7,1431.51,36.99,0,0,0,0
00,00,000000,2025,03,05,20236000,1,2024,1,1883600,1168500,382500,38.4,1425.41,37.12,0,0,0,0
00,00,000000,2025,03,05,20236100,0,2024,1,960300,588600,232600,37.2,1283.03,34.49,0,0,0,0
00,00,000000,2025,03,05,20236100,1,2024,1,959000,588100,231300,37.0,1279.46,34.58,0,0,0,0
00,00,000000,2025,03,05,20236115,0,2024,1,386900,235700,99100,36.7,1307.25,35.62,0,0,0,0
00,00,000000,2025,03,05,20236115,1,2024,1,386000,235500,99200,36.3,1285.02,35.40,0,0,0,0
00,00,000000,2025,03,05,20236116,0,2024,1,45700,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20236116,1,2024,1,45800,0,11200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20236117,0,2024,1,59300,0,21100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20236117,1,2024,1,58800,0,20900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20236118,0,2024,1,468400,300900,101300,37.8,1255.72,33.22,0,0,0,0
00,00,000000,2025,03,05,20236118,1,2024,1,468400,300700,100500,37.7,1265.97,33.58,0,0,0,0
00,00,000000,2025,03,05,20236200,0,2024,1,920300,580800,150100,40.2,1581.07,39.33,0,0,0,0
00,00,000000,2025,03,05,20236200,1,2024,1,924600,582000,150900,40.0,1578.80,39.47,0,0,0,0
00,00,000000,2025,03,05,20236210,0,2024,1,169600,119800,25000,42.1,1601.06,38.03,0,0,0,0
00,00,000000,2025,03,05,20236210,1,2024,1,169600,119600,25200,41.6,1586.62,38.14,0,0,0,0
00,00,000000,2025,03,05,20236220,0,2024,1,750700,461000,125100,39.7,1575.69,39.69,0,0,0,0
00,00,000000,2025,03,05,20236220,1,2024,1,755000,462000,125700,39.6,1574.89,39.77,0,0,0,0
00,00,000000,2025,03,05,20237000,0,2024,1,1203400,951400,135800,44.4,1729.82,38.96,0,0,0,0
00,00,000000,2025,03,05,20237000,1,2024,1,1174400,921500,134000,44.1,1717.25,38.94,0,0,0,0
00,00,000000,2025,03,05,20237100,0,2024,1,632400,515300,68100,45.5,1796.34,39.48,0,0,0,0
00,00,000000,2025,03,05,20237100,1,2024,1,627200,511000,68000,45.4,1792.85,39.49,0,0,0,0
00,00,000000,2025,03,05,20237110,0,2024,1,224800,176300,24500,44.4,1573.54,35.44,0,0,0,0
00,00,000000,2025,03,05,20237110,1,2024,1,221000,172400,24100,43.3,1532.82,35.40,0,0,0,0
00,00,000000,2025,03,05,20237120,0,2024,1,159800,137000,16400,50.6,2040.19,40.32,0,0,0,0
00,00,000000,2025,03,05,20237120,1,2024,1,158900,136700,16300,50.4,2038.68,40.45,0,0,0,0
00,00,000000,2025,03,05,20237130,0,2024,1,247800,202000,27200,42.9,1821.53,42.46,0,0,0,0
00,00,000000,2025,03,05,20237130,1,2024,1,247100,201000,27600,43.6,1852.13,42.48,0,0,0,0
00,00,000000,2025,03,05,20237200,0,2024,1,36100,0,15000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20237200,1,2024,1,36100,0,15000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20237300,0,2024,1,397900,320000,38700,44.2,1710.98,38.71,0,0,0,0
00,00,000000,2025,03,05,20237300,1,2024,1,376400,297900,36900,43.5,1659.53,38.15,0,0,0,0
00,00,000000,2025,03,05,20237900,0,2024,1,137000,0,14000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20237900,1,2024,1,135400,0,14100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238000,0,2024,1,5268100,3958400,684800,39.8,1454.69,36.55,0,0,0,0
00,00,000000,2025,03,05,20238000,1,2024,1,5250900,3944300,681800,39.5,1444.52,36.57,0,0,0,0
00,00,000000,2025,03,05,20238001,0,2024,1,2393300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238001,1,2024,1,2384400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238002,0,2024,1,2874800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238002,1,2024,1,2866500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238100,0,2024,1,979700,755400,106400,38.2,1254.87,32.85,0,0,0,0
00,00,000000,2025,03,05,20238100,1,2024,1,969700,747400,105800,38.0,1249.44,32.88,0,0,0,0
00,00,000000,2025,03,05,20238101,0,2024,1,499100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238102,0,2024,1,480600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238110,0,2024,1,254600,205500,21800,40.3,1307.74,32.45,0,0,0,0
00,00,000000,2025,03,05,20238110,1,2024,1,253500,204400,21800,40.3,1301.69,32.30,0,0,0,0
00,00,000000,2025,03,05,20238120,0,2024,1,80800,66900,6000,42.1,1519.81,36.10,0,0,0,0
00,00,000000,2025,03,05,20238120,1,2024,1,81700,67300,6000,42.1,1518.13,36.06,0,0,0,0
00,00,000000,2025,03,05,20238130,0,2024,1,77600,66200,6600,34.2,1032.16,30.18,0,0,0,0
00,00,000000,2025,03,05,20238130,1,2024,1,76100,65000,6800,33.6,1020.77,30.38,0,0,0,0
00,00,000000,2025,03,05,20238140,0,2024,1,148300,118800,16100,37.1,1217.99,32.83,0,0,0,0
00,00,000000,2025,03,05,20238140,1,2024,1,146100,115700,15800,37.1,1219.85,32.88,0,0,0,0
00,00,000000,2025,03,05,20238150,0,2024,1,73000,46200,11100,39.9,1437.20,36.02,0,0,0,0
00,00,000000,2025,03,05,20238150,1,2024,1,73800,46700,11100,39.8,1431.21,35.96,0,0,0,0
00,00,000000,2025,03,05,20238160,0,2024,1,248700,180400,33000,35.4,1166.43,32.95,0,0,0,0
00,00,000000,2025,03,05,20238160,1,2024,1,246700,179300,32700,35.6,1174.80,33.00,0,0,0,0
00,00,000000,2025,03,05,20238170,0,2024,1,45000,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238170,1,2024,1,44500,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238190,0,2024,1,51700,0,4800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238190,1,2024,1,51000,0,4600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238200,0,2024,1,2603700,1940100,334900,40.2,1595.14,39.68,0,0,0,0
00,00,000000,2025,03,05,20238200,1,2024,1,2616400,1949600,335400,39.9,1582.04,39.65,0,0,0,0
00,00,000000,2025,03,05,20238201,0,2024,1,1044700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238202,0,2024,1,1559000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238210,0,2024,1,1106100,848400,129600,40.4,1610.75,39.87,0,0,0,0
00,00,000000,2025,03,05,20238210,1,2024,1,1116300,856900,130200,40.2,1595.14,39.68,0,0,0,0
00,00,000000,2025,03,05,20238220,0,2024,1,1322600,966400,183500,39.7,1549.89,39.04,0,0,0,0
00,00,000000,2025,03,05,20238220,1,2024,1,1322200,964900,183500,39.3,1538.60,39.15,0,0,0,0
00,00,000000,2025,03,05,20238290,0,2024,1,175000,125300,21800,42.6,1833.93,43.05,0,0,0,0
00,00,000000,2025,03,05,20238290,1,2024,1,175300,125800,21400,42.4,1832.53,43.22,0,0,0,0
00,00,000000,2025,03,05,20238300,0,2024,1,855200,635700,132000,37.5,1224.00,32.64,0,0,0,0
00,00,000000,2025,03,05,20238300,1,2024,1,853500,633800,131500,37.0,1207.68,32.64,0,0,0,0
00,00,000000,2025,03,05,20238301,0,2024,1,503100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238302,0,2024,1,352100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238310,0,2024,1,250100,202800,26300,36.9,1344.64,36.44,0,0,0,0
00,00,000000,2025,03,05,20238310,1,2024,1,249400,201500,26200,36.5,1339.92,36.71,0,0,0,0
00,00,000000,2025,03,05,20238320,0,2024,1,213700,174300,32800,38.0,1136.58,29.91,0,0,0,0
00,00,000000,2025,03,05,20238320,1,2024,1,210700,171400,32500,37.1,1101.13,29.68,0,0,0,0
00,00,000000,2025,03,05,20238330,0,2024,1,80700,0,18000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238330,1,2024,1,79800,0,18000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238340,0,2024,1,54000,0,11600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238340,1,2024,1,53900,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238350,0,2024,1,167000,105100,31700,37.5,1108.88,29.57,0,0,0,0
00,00,000000,2025,03,05,20238350,1,2024,1,168600,107000,31600,37.6,1114.09,29.63,0,0,0,0
00,00,000000,2025,03,05,20238390,0,2024,1,89700,0,11600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238390,1,2024,1,90000,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238900,0,2024,1,829500,627200,111500,43.0,1501.99,34.93,0,0,0,0
00,00,000000,2025,03,05,20238900,1,2024,1,810700,610000,109200,42.3,1477.54,34.93,0,0,0,0
00,00,000000,2025,03,05,20238901,0,2024,1,346400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238902,0,2024,1,483100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,20238910,0,2024,1,412400,323000,45900,43.1,1548.15,35.92,0,0,0,0
00,00,000000,2025,03,05,20238910,1,2024,1,406700,316500,45300,42.6,1526.78,35.84,0,0,0,0
00,00,000000,2025,03,05,20238990,0,2024,1,417100,304200,65600,42.8,1449.64,33.87,0,0,0,0
00,00,000000,2025,03,05,20238990,1,2024,1,404500,292500,64000,41.9,1422.09,33.94,0,0,0,0
00,00,000000,2025,03,05,30000000,0,2024,1,12738000,8879000,3662000,41.0,1179.98,28.78,0,0,0,0
00,00,000000,2025,03,05,30000000,1,2024,1,12757000,8886000,3673000,41.0,1183.67,28.87,0,0,0,0
00,00,000000,2025,03,05,31000000,0,2024,1,7893000,5344000,1927000,41.3,1253.04,30.34,0,0,0,0
00,00,000000,2025,03,05,31000000,1,2024,1,7903000,5346000,1931000,41.3,1258.41,30.47,0,0,0,0
00,00,000000,2025,03,05,31321000,0,2024,1,415800,321900,67300,42.0,1032.36,24.58,0,0,0,0
00,00,000000,2025,03,05,31321000,1,2024,1,416100,322600,67500,41.4,1008.50,24.36,0,0,0,0
00,00,000000,2025,03,05,31321100,0,2024,1,89000,73900,8000,44.8,1119.55,24.99,0,0,0,0
00,00,000000,2025,03,05,31321100,1,2024,1,88700,73500,8000,44.3,1102.63,24.89,0,0,0,0
00,00,000000,2025,03,05,31321200,0,2024,1,83100,0,10700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31321200,1,2024,1,83300,0,11000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31321900,0,2024,1,243700,0,48600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31321900,1,2024,1,243900,0,48600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31321910,0,2024,1,103500,73900,28800,42.7,1116.18,26.14,0,0,0,0
00,00,000000,2025,03,05,31321910,1,2024,1,104100,74600,29100,42.0,1104.18,26.29,0,0,0,0
00,00,000000,2025,03,05,31321911,0,2024,1,57700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31321911,1,2024,1,58100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31321918,0,2024,1,45800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31321918,1,2024,1,46200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31321920,0,2024,1,60800,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31321920,1,2024,1,61100,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31321990,0,2024,1,79400,0,12800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31321990,1,2024,1,78500,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31327000,0,2024,1,432000,310800,67800,42.1,1191.85,28.31,0,0,0,0
00,00,000000,2025,03,05,31327000,1,2024,1,430700,309900,68300,42.3,1197.09,28.30,0,0,0,0
00,00,000000,2025,03,05,31327100,0,2024,1,33900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31327100,1,2024,1,33800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31327200,0,2024,1,77000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31327200,1,2024,1,77200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31327300,0,2024,1,215900,155500,21500,40.7,1143.26,28.09,0,0,0,0
00,00,000000,2025,03,05,31327300,1,2024,1,214200,153800,21600,40.9,1151.74,28.16,0,0,0,0
00,00,000000,2025,03,05,31327320,0,2024,1,108900,0,10400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31327320,1,2024,1,107100,0,10200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31327390,0,2024,1,107000,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31327390,1,2024,1,106900,0,11300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31327900,0,2024,1,105200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31327900,1,2024,1,105600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31331000,0,2024,1,376300,282200,59500,43.2,1272.24,29.45,0,0,0,0
00,00,000000,2025,03,05,31331000,1,2024,1,376000,282300,59200,43.1,1278.78,29.67,0,0,0,0
00,00,000000,2025,03,05,31331100,0,2024,1,85900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31331100,1,2024,1,85600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31331200,0,2024,1,60800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31331200,1,2024,1,60400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31331400,0,2024,1,123100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31331400,1,2024,1,123500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31331500,0,2024,1,106500,84900,17000,42.9,1229.51,28.66,0,0,0,0
00,00,000000,2025,03,05,31331500,1,2024,1,106100,85000,17000,43.1,1239.99,28.77,0,0,0,0
00,00,000000,2025,03,05,31331510,0,2024,1,54700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31331510,1,2024,1,54500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31331520,0,2024,1,51800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31331520,1,2024,1,51600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31332000,0,2024,1,1438900,1028100,288400,41.1,1112.17,27.06,0,0,0,0
00,00,000000,2025,03,05,31332000,1,2024,1,1438000,1027700,287900,40.9,1111.66,27.18,0,0,0,0
00,00,000000,2025,03,05,31332100,0,2024,1,91300,73400,23900,39.9,1056.95,26.49,0,0,0,0
00,00,000000,2025,03,05,31332100,1,2024,1,91200,73300,23900,39.5,1047.94,26.53,0,0,0,0
00,00,000000,2025,03,05,31332300,0,2024,1,420100,297500,64400,42.4,1145.22,27.01,0,0,0,0
00,00,000000,2025,03,05,31332300,1,2024,1,420100,297900,64300,42.4,1147.34,27.06,0,0,0,0
00,00,000000,2025,03,05,31332310,0,2024,1,188200,135600,24900,43.5,1173.20,26.97,0,0,0,0
00,00,000000,2025,03,05,31332310,1,2024,1,189400,136400,24600,43.3,1169.10,27.00,0,0,0,0
00,00,000000,2025,03,05,31332312,0,2024,1,100100,75100,11500,44.7,1178.74,26.37,0,0,0,0
00,00,000000,2025,03,05,31332312,1,2024,1,100900,75700,11600,44.4,1182.82,26.64,0,0,0,0
00,00,000000,2025,03,05,31332313,0,2024,1,88100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31332313,1,2024,1,88700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31332320,0,2024,1,231900,161900,39500,41.4,1119.87,27.05,0,0,0,0
00,00,000000,2025,03,05,31332320,1,2024,1,230700,161500,39500,42.0,1138.62,27.11,0,0,0,0
00,00,000000,2025,03,05,31332321,0,2024,1,67500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31332321,1,2024,1,67500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31332322,0,2024,1,120800,90800,19700,39.9,1086.08,27.22,0,0,0,0
00,00,000000,2025,03,05,31332322,1,2024,1,120800,90300,19700,40.3,1102.21,27.35,0,0,0,0
00,00,000000,2025,03,05,31332323,0,2024,1,43600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31332323,1,2024,1,42500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31332400,0,2024,1,96500,0,12600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31332400,1,2024,1,96800,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31332600,0,2024,1,59700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31332600,1,2024,1,59800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31332700,0,2024,1,326900,244000,62700,39.8,1114.00,27.99,0,0,0,0
00,00,000000,2025,03,05,31332700,1,2024,1,326600,243600,62900,39.7,1112.00,28.01,0,0,0,0
00,00,000000,2025,03,05,31332710,0,2024,1,255100,0,45700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31332710,1,2024,1,254300,0,45900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31332720,0,2024,1,71800,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31332720,1,2024,1,72100,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31332800,0,2024,1,129600,101600,28200,39.8,963.16,24.20,0,0,0,0
00,00,000000,2025,03,05,31332800,1,2024,1,129400,101800,28300,39.5,962.22,24.36,0,0,0,0
00,00,000000,2025,03,05,31332812,0,2024,1,78100,0,15400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31332812,1,2024,1,78400,0,15400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31332813,0,2024,1,51500,0,12800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31332813,1,2024,1,51000,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31332900,0,2024,1,314800,206700,73500,41.3,1157.23,28.02,0,0,0,0
00,00,000000,2025,03,05,31332900,1,2024,1,314200,206800,73300,40.9,1156.24,28.27,0,0,0,0
00,00,000000,2025,03,05,31332910,0,2024,1,90500,0,28000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31332910,1,2024,1,90700,0,28000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31332990,0,2024,1,224300,0,45500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31332990,1,2024,1,223200,0,45500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31332994,0,2024,1,52700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31332994,1,2024,1,52600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31332999,0,2024,1,171600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31332999,1,2024,1,170800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31333000,0,2024,1,1111800,712200,233800,40.4,1220.48,30.21,0,0,0,0
00,00,000000,2025,03,05,31333000,1,2024,1,1113700,712600,233000,40.2,1218.46,30.31,0,0,0,0
00,00,000000,2025,03,05,31333100,0,2024,1,209500,140500,37600,36.4,1079.99,29.67,0,0,0,0
00,00,000000,2025,03,05,31333100,1,2024,1,208900,140100,37700,36.0,1085.76,30.16,0,0,0,0
00,00,000000,2025,03,05,31333110,0,2024,1,80700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31333110,1,2024,1,80500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31333120,0,2024,1,72700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31333120,1,2024,1,72300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31333130,0,2024,1,56100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31333130,1,2024,1,55900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31333200,0,2024,1,134000,63700,27400,40.7,1305.66,32.08,0,0,0,0
00,00,000000,2025,03,05,31333200,1,2024,1,134000,63600,27200,40.7,1304.84,32.06,0,0,0,0
00,00,000000,2025,03,05,31333248,0,2024,1,71000,37100,17400,38.9,1161.55,29.86,0,0,0,0
00,00,000000,2025,03,05,31333248,1,2024,1,70900,36900,17100,39.0,1162.20,29.80,0,0,0,0
00,00,000000,2025,03,05,31333300,0,2024,1,92900,59400,27300,40.7,1382.58,33.97,0,0,0,0
00,00,000000,2025,03,05,31333300,1,2024,1,92500,59800,27100,41.0,1379.65,33.65,0,0,0,0
00,00,000000,2025,03,05,31333400,0,2024,1,149500,0,44000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31333400,1,2024,1,150200,0,43900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31333415,0,2024,1,99100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31333415,1,2024,1,99600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31333500,0,2024,1,153300,102800,26300,41.0,1175.88,28.68,0,0,0,0
00,00,000000,2025,03,05,31333500,1,2024,1,152800,103100,26300,40.9,1173.42,28.69,0,0,0,0
00,00,000000,2025,03,05,31333514,0,2024,1,50500,35500,7500,42.2,1234.35,29.25,0,0,0,0
00,00,000000,2025,03,05,31333514,1,2024,1,50100,35300,7400,42.0,1237.32,29.46,0,0,0,0
00,00,000000,2025,03,05,31333517,0,2024,1,39700,0,6200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31333517,1,2024,1,40100,0,6200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31333519,0,2024,1,63100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31333519,1,2024,1,62400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31333600,0,2024,1,93100,65900,21100,36.3,1250.17,34.44,0,0,0,0
00,00,000000,2025,03,05,31333600,1,2024,1,93100,66100,21100,36.2,1250.71,34.55,0,0,0,0
00,00,000000,2025,03,05,31333900,0,2024,1,279500,0,50100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31333900,1,2024,1,280200,0,49900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31333910,0,2024,1,48000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31333910,1,2024,1,48400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31333920,0,2024,1,95700,0,13500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31333920,1,2024,1,96100,0,13500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31333990,0,2024,1,135800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31333990,1,2024,1,135700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334000,0,2024,1,1003900,612000,326800,40.3,1484.25,36.83,0,0,0,0
00,00,000000,2025,03,05,31334000,1,2024,1,1006800,612800,326900,40.4,1490.36,36.89,0,0,0,0
00,00,000000,2025,03,05,31334100,0,2024,1,108700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334100,1,2024,1,109300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334200,0,2024,1,82200,47300,24700,38.7,1202.02,31.06,0,0,0,0
00,00,000000,2025,03,05,31334200,1,2024,1,81900,47300,24400,38.6,1199.69,31.08,0,0,0,0
00,00,000000,2025,03,05,31334220,0,2024,1,50100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334220,1,2024,1,49900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334400,0,2024,1,376200,243100,127400,39.9,1307.92,32.78,0,0,0,0
00,00,000000,2025,03,05,31334400,1,2024,1,377500,243100,127900,40.1,1315.68,32.81,0,0,0,0
00,00,000000,2025,03,05,31334413,0,2024,1,188800,0,47800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334413,1,2024,1,189700,0,48000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334418,0,2024,1,83700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334418,1,2024,1,83800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334419,0,2024,1,103700,76000,49700,40.1,1119.59,27.92,0,0,0,0
00,00,000000,2025,03,05,31334419,1,2024,1,103700,75500,49500,40.5,1127.12,27.83,0,0,0,0
00,00,000000,2025,03,05,31334500,0,2024,1,408800,239900,133000,40.7,1693.93,41.62,0,0,0,0
00,00,000000,2025,03,05,31334500,1,2024,1,409900,240900,133500,40.9,1695.71,41.46,0,0,0,0
00,00,000000,2025,03,05,31334510,0,2024,1,75300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334510,1,2024,1,75300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334511,0,2024,1,120100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334511,1,2024,1,120500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334513,0,2024,1,56100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334513,1,2024,1,56000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334515,0,2024,1,35800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334515,1,2024,1,36100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334519,0,2024,1,121500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334519,1,2024,1,121700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334600,0,2024,1,28000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31334600,1,2024,1,28100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31335000,0,2024,1,406100,252700,130500,42.1,1117.33,26.54,0,0,0,0
00,00,000000,2025,03,05,31335000,1,2024,1,406800,253300,131500,41.8,1108.95,26.53,0,0,0,0
00,00,000000,2025,03,05,31335100,0,2024,1,32600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31335100,1,2024,1,32500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31335200,0,2024,1,58600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31335200,1,2024,1,58800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31335300,0,2024,1,151900,96300,42000,42.5,1212.53,28.53,0,0,0,0
00,00,000000,2025,03,05,31335300,1,2024,1,152200,96900,42400,42.3,1203.01,28.44,0,0,0,0
00,00,000000,2025,03,05,31335311,0,2024,1,32400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31335311,1,2024,1,32100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31335314,0,2024,1,119500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31335314,1,2024,1,119800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31335900,0,2024,1,163000,98100,52100,40.6,1026.37,25.28,0,0,0,0
00,00,000000,2025,03,05,31335900,1,2024,1,163200,98300,52100,40.5,1022.22,25.24,0,0,0,0
00,00,000000,2025,03,05,31335910,0,2024,1,52800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31335910,1,2024,1,53100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31335990,0,2024,1,110200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31335990,1,2024,1,109800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31336000,0,2024,1,1756700,1208600,412200,42.4,1512.41,35.67,0,0,0,0
00,00,000000,2025,03,05,31336000,1,2024,1,1765000,1208200,413000,42.6,1532.32,35.97,0,0,0,0
00,00,000000,2025,03,05,31336001,0,2024,1,998600,781100,255000,43.3,1396.86,32.26,0,0,0,0
00,00,000000,2025,03,05,31336001,1,2024,1,1000300,781600,255500,43.3,1410.71,32.58,0,0,0,0
00,00,000000,2025,03,05,31336100,0,2024,1,300200,238300,72300,44.1,1704.91,38.66,0,0,0,0
00,00,000000,2025,03,05,31336100,1,2024,1,300900,238000,72800,45.1,1761.61,39.06,0,0,0,0
00,00,000000,2025,03,05,31336200,0,2024,1,165500,0,25300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31336200,1,2024,1,164600,0,25200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31336300,0,2024,1,532900,415700,157400,43.7,1311.44,30.01,0,0,0,0
00,00,000000,2025,03,05,31336300,1,2024,1,533900,416000,157600,43.3,1310.69,30.27,0,0,0,0
00,00,000000,2025,03,05,31336310,0,2024,1,53800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31336310,1,2024,1,54100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31336320,0,2024,1,57700,0,22500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31336320,1,2024,1,57600,0,22600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31336350,0,2024,1,74000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31336350,1,2024,1,74300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31336370,0,2024,1,79300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31336370,1,2024,1,79500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31336390,0,2024,1,268100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31336390,1,2024,1,268500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31336400,0,2024,1,546900,294800,121700,40.2,1928.80,47.98,0,0,0,0
00,00,000000,2025,03,05,31336400,1,2024,1,550300,296100,122100,40.5,1947.65,48.09,0,0,0,0
00,00,000000,2025,03,05,31336411,0,2024,1,244300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31336411,1,2024,1,245600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31336412,0,2024,1,92200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31336412,1,2024,1,92600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31336413,0,2024,1,104900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31336413,1,2024,1,105100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31336419,0,2024,1,105500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31336419,1,2024,1,106400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31336600,0,2024,1,146400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31336600,1,2024,1,146000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31336611,0,2024,1,105000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31336611,1,2024,1,104900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31336612,0,2024,1,41400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31336612,1,2024,1,41100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31336900,0,2024,1,64800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31336900,1,2024,1,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31337000,0,2024,1,338800,239700,92700,39.1,934.49,23.90,0,0,0,0
00,00,000000,2025,03,05,31337000,1,2024,1,338800,240600,93400,39.1,938.79,24.01,0,0,0,0
00,00,000000,2025,03,05,31337100,0,2024,1,213600,160500,62300,38.0,855.76,22.52,0,0,0,0
00,00,000000,2025,03,05,31337100,1,2024,1,214000,160500,62600,38.3,866.35,22.62,0,0,0,0
00,00,000000,2025,03,05,31337110,0,2024,1,113100,84500,28500,40.6,924.46,22.77,0,0,0,0
00,00,000000,2025,03,05,31337110,1,2024,1,113300,84800,28600,40.3,926.09,22.98,0,0,0,0
00,00,000000,2025,03,05,31337120,0,2024,1,100500,76000,33800,35.2,781.79,22.21,0,0,0,0
00,00,000000,2025,03,05,31337120,1,2024,1,100500,76400,34100,36.1,803.59,22.26,0,0,0,0
00,00,000000,2025,03,05,31337121,0,2024,1,44600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31337121,1,2024,1,44500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31337127,0,2024,1,55900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31337127,1,2024,1,56100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31337200,0,2024,1,125200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31337200,1,2024,1,125000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31337214,0,2024,1,63100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31337214,1,2024,1,63000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31337215,0,2024,1,62100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31337215,1,2024,1,61600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31339000,0,2024,1,612200,375400,248200,39.8,1006.14,25.28,0,0,0,0
00,00,000000,2025,03,05,31339000,1,2024,1,611400,376400,248700,39.9,1008.67,25.28,0,0,0,0
00,00,000000,2025,03,05,31339100,0,2024,1,327900,193300,145000,40.5,1074.06,26.52,0,0,0,0
00,00,000000,2025,03,05,31339100,1,2024,1,327400,193900,145200,40.5,1074.06,26.52,0,0,0,0
00,00,000000,2025,03,05,31339112,0,2024,1,143100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31339112,1,2024,1,142300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31339113,0,2024,1,105100,0,42000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31339113,1,2024,1,105300,0,41900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31339116,0,2024,1,42000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31339116,1,2024,1,41700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31339900,0,2024,1,284300,182100,103200,39.0,932.49,23.91,0,0,0,0
00,00,000000,2025,03,05,31339900,1,2024,1,283400,181800,103600,39.0,930.93,23.87,0,0,0,0
00,00,000000,2025,03,05,31339920,0,2024,1,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31339920,1,2024,1,62100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,31339950,0,2024,1,76400,41700,23100,38.7,945.05,24.42,0,0,0,0
00,00,000000,2025,03,05,31339950,1,2024,1,76000,42100,23200,38.8,945.17,24.36,0,0,0,0
00,00,000000,2025,03,05,31339990,0,2024,1,145400,101300,55400,39.1,949.74,24.29,0,0,0,0
00,00,000000,2025,03,05,31339990,1,2024,1,144700,100800,55500,39.2,952.17,24.29,0,0,0,0
00,00,000000,2025,03,05,32000000,0,2024,1,4845000,3535000,1735000,40.6,1071.03,26.38,0,0,0,0
00,00,000000,2025,03,05,32000000,1,2024,1,4854000,3540000,1742000,40.6,1072.65,26.42,0,0,0,0
00,00,000000,2025,03,05,32311000,0,2024,1,1764900,1386700,666900,39.8,954.80,23.99,0,0,0,0
00,00,000000,2025,03,05,32311000,1,2024,1,1776000,1399200,672700,40.0,962.40,24.06,0,0,0,0
00,00,000000,2025,03,05,32311100,0,2024,1,76900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311100,1,2024,1,77000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311200,0,2024,1,67500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311200,1,2024,1,67500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311300,0,2024,1,74500,0,31000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311300,1,2024,1,76900,0,32000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311350,0,2024,1,37300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311350,1,2024,1,38700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311400,0,2024,1,177100,139100,68100,40.1,926.71,23.11,0,0,0,0
00,00,000000,2025,03,05,32311400,1,2024,1,179800,143100,68800,41.2,958.72,23.27,0,0,0,0
00,00,000000,2025,03,05,32311410,0,2024,1,99300,0,40300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311410,1,2024,1,99200,0,39900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311411,0,2024,1,32000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311411,1,2024,1,31500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311412,0,2024,1,67300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311412,1,2024,1,67600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311420,0,2024,1,77800,0,27800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311420,1,2024,1,80100,0,28900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311500,0,2024,1,172200,120800,49300,41.7,1222.23,29.31,0,0,0,0
00,00,000000,2025,03,05,32311500,1,2024,1,171600,120700,49100,41.8,1226.41,29.34,0,0,0,0
00,00,000000,2025,03,05,32311511,0,2024,1,57600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311511,1,2024,1,57300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311600,0,2024,1,564100,493000,202200,40.8,915.55,22.44,0,0,0,0
00,00,000000,2025,03,05,32311600,1,2024,1,565900,494300,203300,40.6,910.66,22.43,0,0,0,0
00,00,000000,2025,03,05,32311611,0,2024,1,149200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311611,1,2024,1,150000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311613,0,2024,1,160800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311613,1,2024,1,161500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311615,0,2024,1,254100,0,94700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311615,1,2024,1,255200,0,95600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311700,0,2024,1,24200,0,10300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311700,1,2024,1,27400,0,11400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311800,0,2024,1,351600,262600,168300,35.7,809.68,22.68,0,0,0,0
00,00,000000,2025,03,05,32311800,1,2024,1,352000,262900,168600,35.7,814.67,22.82,0,0,0,0
00,00,000000,2025,03,05,32311810,0,2024,1,270100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311810,1,2024,1,270800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311811,0,2024,1,106200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311811,1,2024,1,106700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311813,0,2024,1,163900,0,66800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311813,1,2024,1,164200,0,67200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311830,0,2024,1,81500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311830,1,2024,1,81100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311900,0,2024,1,256800,0,99200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311900,1,2024,1,256700,0,99900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311910,0,2024,1,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311910,1,2024,1,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311990,0,2024,1,192900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32311990,1,2024,1,192700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32313000,0,2024,1,85000,0,30200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32313000,1,2024,1,85100,0,30400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32313200,0,2024,1,43000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32313200,1,2024,1,42800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32314000,0,2024,1,99200,73500,50800,35.6,798.15,22.42,0,0,0,0
00,00,000000,2025,03,05,32314000,1,2024,1,99000,73300,51400,34.7,779.02,22.45,0,0,0,0
00,00,000000,2025,03,05,32314100,0,2024,1,37400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32314100,1,2024,1,37200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32314900,0,2024,1,61800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32314900,1,2024,1,62000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32315000,0,2024,1,83100,0,55500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32315000,1,2024,1,82600,0,55100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32315250,0,2024,1,44900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32315250,1,2024,1,44900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32322000,0,2024,1,353700,261600,91500,41.9,1139.68,27.20,0,0,0,0
00,00,000000,2025,03,05,32322000,1,2024,1,355500,262000,92200,42.0,1155.00,27.50,0,0,0,0
00,00,000000,2025,03,05,32322100,0,2024,1,81400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32322100,1,2024,1,82400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32322200,0,2024,1,272300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32322200,1,2024,1,273900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32322210,0,2024,1,160500,0,43200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32322210,1,2024,1,161700,0,42700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32322220,0,2024,1,55000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32322220,1,2024,1,55100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32322290,0,2024,1,56800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32322290,1,2024,1,56800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32323000,0,2024,1,350700,241800,139300,39.6,962.68,24.31,0,0,0,0
00,00,000000,2025,03,05,32323000,1,2024,1,350900,242700,139800,39.4,956.63,24.28,0,0,0,0
00,00,000000,2025,03,05,32323117,0,2024,1,279100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32323117,1,2024,1,279700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32324000,0,2024,1,107700,0,14900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32324000,1,2024,1,106000,0,14900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32324110,0,2024,1,61500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32324110,1,2024,1,61500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32324190,0,2024,1,46200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32324190,1,2024,1,44800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32325000,0,2024,1,902400,603700,320700,41.9,1315.24,31.39,0,0,0,0
00,00,000000,2025,03,05,32325000,1,2024,1,902200,601200,320700,41.9,1318.59,31.47,0,0,0,0
00,00,000000,2025,03,05,32325100,0,2024,1,154600,100600,31300,45.3,1832.39,40.45,0,0,0,0
00,00,000000,2025,03,05,32325100,1,2024,1,154500,100100,30600,45.5,1838.20,40.40,0,0,0,0
00,00,000000,2025,03,05,32325180,0,2024,1,97200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32325180,1,2024,1,97600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32325190,0,2024,1,57400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32325190,1,2024,1,57100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32325200,0,2024,1,94800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32325200,1,2024,1,94700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32325211,0,2024,1,62000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32325211,1,2024,1,62000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32325300,0,2024,1,39300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32325300,1,2024,1,39000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32325400,0,2024,1,353700,231900,161900,39.9,1162.69,29.14,0,0,0,0
00,00,000000,2025,03,05,32325400,1,2024,1,353900,230100,162400,39.9,1168.27,29.28,0,0,0,0
00,00,000000,2025,03,05,32325412,0,2024,1,232400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32325412,1,2024,1,232700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32325414,0,2024,1,121300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32325414,1,2024,1,121200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32325500,0,2024,1,66500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32325500,1,2024,1,66300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32325600,0,2024,1,112400,75200,49900,41.3,1028.37,24.90,0,0,0,0
00,00,000000,2025,03,05,32325600,1,2024,1,112500,75600,50000,41.3,1028.78,24.91,0,0,0,0
00,00,000000,2025,03,05,32325610,0,2024,1,57600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32325610,1,2024,1,57800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32325620,0,2024,1,54800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32325620,1,2024,1,55000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32325900,0,2024,1,81100,0,16800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32325900,1,2024,1,80700,0,16600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32326000,0,2024,1,721000,549400,228200,41.0,1036.48,25.28,0,0,0,0
00,00,000000,2025,03,05,32326000,1,2024,1,718800,546500,227600,41.1,1039.83,25.30,0,0,0,0
00,00,000000,2025,03,05,32326100,0,2024,1,592600,0,196100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32326100,1,2024,1,590700,0,195100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32326110,0,2024,1,105600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32326110,1,2024,1,105100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32326120,0,2024,1,52200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32326120,1,2024,1,52300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32326150,0,2024,1,65100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32326150,1,2024,1,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32326160,0,2024,1,58100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32326160,1,2024,1,57900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32326190,0,2024,1,311600,237900,112800,41.4,995.67,24.05,0,0,0,0
00,00,000000,2025,03,05,32326190,1,2024,1,310500,236800,112000,41.4,998.15,24.11,0,0,0,0
00,00,000000,2025,03,05,32326200,0,2024,1,128400,0,32100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32326200,1,2024,1,128600,0,32300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32326210,0,2024,1,53400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32326210,1,2024,1,53300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32326290,0,2024,1,75000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32326290,1,2024,1,75400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32329000,0,2024,1,377600,0,136900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32329000,1,2024,1,377600,0,137300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32329100,0,2024,1,341300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32329100,1,2024,1,341200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32329110,0,2024,1,110400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32329110,1,2024,1,110000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32329111,0,2024,1,82900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32329111,1,2024,1,83400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32329140,0,2024,1,230900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,32329140,1,2024,1,231600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,40000000,0,2024,1,28949000,24534000,11205000,34.0,909.84,26.76,0,0,0,0
00,00,000000,2025,03,05,40000000,1,2024,1,29103000,24655000,11258000,34.1,908.42,26.64,0,0,0,0
00,00,000000,2025,03,05,41420000,0,2024,1,6188400,4908300,1885100,39.1,1249.64,31.96,0,0,0,0
00,00,000000,2025,03,05,41420000,1,2024,1,6181700,4902200,1885300,39.1,1251.98,32.02,0,0,0,0
00,00,000000,2025,03,05,41423000,0,2024,1,3467700,2747000,947400,39.5,1307.45,33.10,0,0,0,0
00,00,000000,2025,03,05,41423000,1,2024,1,3465400,2746400,947200,39.6,1314.72,33.20,0,0,0,0
00,00,000000,2025,03,05,41423100,0,2024,1,384300,321500,82400,38.0,1187.88,31.26,0,0,0,0
00,00,000000,2025,03,05,41423100,1,2024,1,383400,321300,82300,38.0,1188.64,31.28,0,0,0,0
00,00,000000,2025,03,05,41423110,0,2024,1,142600,120300,31200,37.7,1264.46,33.54,0,0,0,0
00,00,000000,2025,03,05,41423110,1,2024,1,142300,120000,31100,37.8,1268.19,33.55,0,0,0,0
00,00,000000,2025,03,05,41423120,0,2024,1,180500,151100,41000,38.5,1084.55,28.17,0,0,0,0
00,00,000000,2025,03,05,41423120,1,2024,1,181000,151700,42000,38.7,1106.05,28.58,0,0,0,0
00,00,000000,2025,03,05,41423200,0,2024,1,107500,81900,50100,37.5,1048.50,27.96,0,0,0,0
00,00,000000,2025,03,05,41423200,1,2024,1,108800,82200,50900,38.0,1064.38,28.01,0,0,0,0
00,00,000000,2025,03,05,41423210,0,2024,1,52800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41423210,1,2024,1,53100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41423220,0,2024,1,54700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41423220,1,2024,1,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41423300,0,2024,1,270200,225000,50500,41.7,1178.44,28.26,0,0,0,0
00,00,000000,2025,03,05,41423300,1,2024,1,268100,222600,50400,41.6,1173.95,28.22,0,0,0,0
00,00,000000,2025,03,05,41423310,0,2024,1,117300,99700,22700,41.6,1185.60,28.50,0,0,0,0
00,00,000000,2025,03,05,41423310,1,2024,1,116500,99000,22800,41.8,1179.60,28.22,0,0,0,0
00,00,000000,2025,03,05,41423320,0,2024,1,67000,0,12900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41423320,1,2024,1,66000,0,12600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41423390,0,2024,1,85900,0,14900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41423390,1,2024,1,86000,0,15000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41423400,0,2024,1,763600,608600,272800,39.3,1501.26,38.20,0,0,0,0
00,00,000000,2025,03,05,41423400,1,2024,1,764800,610800,273700,39.6,1520.64,38.40,0,0,0,0
00,00,000000,2025,03,05,41423420,0,2024,1,68700,0,18500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41423420,1,2024,1,68600,0,18600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41423430,0,2024,1,236700,180200,76000,38.4,1806.34,47.04,0,0,0,0
00,00,000000,2025,03,05,41423430,1,2024,1,238200,182400,77100,38.5,1831.06,47.56,0,0,0,0
00,00,000000,2025,03,05,41423450,0,2024,1,325900,266900,136400,39.7,1421.26,35.80,0,0,0,0
00,00,000000,2025,03,05,41423450,1,2024,1,326000,266500,136100,40.2,1435.54,35.71,0,0,0,0
00,00,000000,2025,03,05,41423490,0,2024,1,132300,0,41900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41423490,1,2024,1,132400,0,42100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41423500,0,2024,1,142500,116400,36200,39.6,1116.32,28.19,0,0,0,0
00,00,000000,2025,03,05,41423500,1,2024,1,143500,117000,35900,39.9,1123.58,28.16,0,0,0,0
00,00,000000,2025,03,05,41423600,0,2024,1,375600,289800,111800,37.9,1320.82,34.85,0,0,0,0
00,00,000000,2025,03,05,41423600,1,2024,1,375600,289000,111300,38.2,1335.85,34.97,0,0,0,0
00,00,000000,2025,03,05,41423610,0,2024,1,199300,157000,52100,38.1,1329.69,34.90,0,0,0,0
00,00,000000,2025,03,05,41423610,1,2024,1,199000,157300,51900,38.3,1335.90,34.88,0,0,0,0
00,00,000000,2025,03,05,41423690,0,2024,1,176300,132800,59700,37.7,1311.21,34.78,0,0,0,0
00,00,000000,2025,03,05,41423690,1,2024,1,176300,132500,59000,37.8,1318.84,34.89,0,0,0,0
00,00,000000,2025,03,05,41423700,0,2024,1,318500,241200,74700,39.9,1204.98,30.20,0,0,0,0
00,00,000000,2025,03,05,41423700,1,2024,1,318100,241400,74900,39.8,1204.35,30.26,0,0,0,0
00,00,000000,2025,03,05,41423710,0,2024,1,94200,77300,25800,39.9,1087.28,27.25,0,0,0,0
00,00,000000,2025,03,05,41423710,1,2024,1,93000,76600,25800,39.7,1084.60,27.32,0,0,0,0
00,00,000000,2025,03,05,41423720,0,2024,1,121300,95000,28200,40.1,1237.09,30.85,0,0,0,0
00,00,000000,2025,03,05,41423720,1,2024,1,121500,94900,28700,40.1,1245.91,31.07,0,0,0,0
00,00,000000,2025,03,05,41423740,0,2024,1,103000,68900,20700,39.5,1289.28,32.64,0,0,0,0
00,00,000000,2025,03,05,41423740,1,2024,1,102900,69000,20500,39.7,1285.88,32.39,0,0,0,0
00,00,000000,2025,03,05,41423800,0,2024,1,775400,604700,162500,40.7,1390.31,34.16,0,0,0,0
00,00,000000,2025,03,05,41423800,1,2024,1,774500,605300,161900,40.6,1398.26,34.44,0,0,0,0
00,00,000000,2025,03,05,41423810,0,2024,1,112000,88700,17200,43.6,1577.01,36.17,0,0,0,0
00,00,000000,2025,03,05,41423810,1,2024,1,112400,89900,17000,43.7,1588.06,36.34,0,0,0,0
00,00,000000,2025,03,05,41423820,0,2024,1,111700,85900,17100,40.8,1284.38,31.48,0,0,0,0
00,00,000000,2025,03,05,41423820,1,2024,1,110600,84900,16800,40.0,1265.60,31.64,0,0,0,0
00,00,000000,2025,03,05,41423830,0,2024,1,349900,277800,71300,40.2,1431.12,35.60,0,0,0,0
00,00,000000,2025,03,05,41423830,1,2024,1,350100,276600,71800,40.1,1436.78,35.83,0,0,0,0
00,00,000000,2025,03,05,41423840,0,2024,1,104700,81200,25700,40.5,1271.30,31.39,0,0,0,0
00,00,000000,2025,03,05,41423840,1,2024,1,104600,80800,25700,40.5,1270.49,31.37,0,0,0,0
00,00,000000,2025,03,05,41423850,0,2024,1,57700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41423850,1,2024,1,57600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41423860,0,2024,1,39400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41423860,1,2024,1,39200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41423900,0,2024,1,330100,257900,106400,38.7,1152.10,29.77,0,0,0,0
00,00,000000,2025,03,05,41423900,1,2024,1,329200,256400,106500,38.9,1156.50,29.73,0,0,0,0
00,00,000000,2025,03,05,41423910,0,2024,1,72600,53600,25000,38.9,1241.30,31.91,0,0,0,0
00,00,000000,2025,03,05,41423910,1,2024,1,71600,53100,24800,39.0,1242.93,31.87,0,0,0,0
00,00,000000,2025,03,05,41423930,0,2024,1,102300,86000,19900,41.5,1108.47,26.71,0,0,0,0
00,00,000000,2025,03,05,41423930,1,2024,1,102400,85300,19800,41.7,1117.98,26.81,0,0,0,0
00,00,000000,2025,03,05,41423940,0,2024,1,36100,0,17800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41423940,1,2024,1,35900,0,18100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41423990,0,2024,1,119100,0,43700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41423990,1,2024,1,119700,0,43900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41424000,0,2024,1,2232000,1782800,746800,38.8,1130.24,29.13,0,0,0,0
00,00,000000,2025,03,05,41424000,1,2024,1,2225200,1781500,744000,38.6,1125.58,29.16,0,0,0,0
00,00,000000,2025,03,05,41424100,0,2024,1,111200,90800,44100,34.4,960.45,27.92,0,0,0,0
00,00,000000,2025,03,05,41424100,1,2024,1,111100,90800,44000,34.2,953.84,27.89,0,0,0,0
00,00,000000,2025,03,05,41424120,0,2024,1,48800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41424120,1,2024,1,48500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41424130,0,2024,1,62400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41424130,1,2024,1,62900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41424200,0,2024,1,259500,0,148100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41424200,1,2024,1,258800,0,147800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41424300,0,2024,1,135900,108300,72700,35.9,880.99,24.54,0,0,0,0
00,00,000000,2025,03,05,41424300,1,2024,1,137500,109900,73700,36.6,900.73,24.61,0,0,0,0
00,00,000000,2025,03,05,41424350,0,2024,1,93100,0,52200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41424350,1,2024,1,94300,0,52500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41424400,0,2024,1,842100,686200,249400,38.7,1046.84,27.05,0,0,0,0
00,00,000000,2025,03,05,41424400,1,2024,1,844600,689200,250000,38.9,1052.25,27.05,0,0,0,0
00,00,000000,2025,03,05,41424410,0,2024,1,260500,206200,70000,38.2,1038.28,27.18,0,0,0,0
00,00,000000,2025,03,05,41424410,1,2024,1,260900,206000,69500,38.2,1035.98,27.12,0,0,0,0
00,00,000000,2025,03,05,41424480,0,2024,1,100200,0,35000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41424480,1,2024,1,101300,0,35400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41424500,0,2024,1,75000,0,18500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41424500,1,2024,1,74800,0,18400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41424510,0,2024,1,41200,0,8200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41424510,1,2024,1,41000,0,8200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41424600,0,2024,1,152200,115100,37500,41.3,1394.29,33.76,0,0,0,0
00,00,000000,2025,03,05,41424600,1,2024,1,152700,115500,37100,41.4,1398.08,33.77,0,0,0,0
00,00,000000,2025,03,05,41424700,0,2024,1,99000,79600,19700,40.4,1379.26,34.14,0,0,0,0
00,00,000000,2025,03,05,41424700,1,2024,1,99400,78600,19600,40.6,1388.11,34.19,0,0,0,0
00,00,000000,2025,03,05,41424800,0,2024,1,214300,178700,34000,38.8,1071.27,27.61,0,0,0,0
00,00,000000,2025,03,05,41424800,1,2024,1,214400,178800,34200,38.9,1070.53,27.52,0,0,0,0
00,00,000000,2025,03,05,41424810,0,2024,1,115800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41424810,1,2024,1,116000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41424820,0,2024,1,98500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41424820,1,2024,1,98500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41424900,0,2024,1,342800,274200,122800,40.0,1133.60,28.34,0,0,0,0
00,00,000000,2025,03,05,41424900,1,2024,1,332300,264200,120100,38.5,1097.25,28.50,0,0,0,0
00,00,000000,2025,03,05,41424910,0,2024,1,127000,104100,31000,41.6,1267.14,30.46,0,0,0,0
00,00,000000,2025,03,05,41424910,1,2024,1,122400,99800,30500,39.3,1196.29,30.44,0,0,0,0
00,00,000000,2025,03,05,41424930,0,2024,1,55700,0,28800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41424930,1,2024,1,51000,0,26400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41424990,0,2024,1,160100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41424990,1,2024,1,159300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,41425000,0,2024,1,488700,378500,190900,38.3,1416.72,36.99,0,0,0,0
00,00,000000,2025,03,05,41425000,1,2024,1,491100,379700,192600,38.6,1430.52,37.06,0,0,0,0
00,00,000000,2025,03,05,42000000,0,2024,1,15507800,13316200,7411100,30.3,652.36,21.53,0,0,0,0
00,00,000000,2025,03,05,42000000,1,2024,1,15583400,13375600,7451700,30.3,648.42,21.40,0,0,0,0
00,00,000000,2025,03,05,42441000,0,2024,1,2066700,1726800,410500,36.5,1001.93,27.45,0,0,0,0
00,00,000000,2025,03,05,42441000,1,2024,1,2063400,1723000,409500,36.6,998.08,27.27,0,0,0,0
00,00,000000,2025,03,05,42441100,0,2024,1,1299300,1102400,266100,36.5,1085.88,29.75,0,0,0,0
00,00,000000,2025,03,05,42441100,1,2024,1,1299500,1102100,266400,36.8,1088.54,29.58,0,0,0,0
00,00,000000,2025,03,05,42441110,0,2024,1,1128600,969900,224500,36.6,1107.15,30.25,0,0,0,0
00,00,000000,2025,03,05,42441110,1,2024,1,1129700,969900,225400,36.9,1106.26,29.98,0,0,0,0
00,00,000000,2025,03,05,42441120,0,2024,1,170700,132500,41600,36.0,936.36,26.01,0,0,0,0
00,00,000000,2025,03,05,42441120,1,2024,1,169500,132100,41400,36.2,941.56,26.01,0,0,0,0
00,00,000000,2025,03,05,42441200,0,2024,1,165900,130400,42600,36.5,986.23,27.02,0,0,0,0
00,00,000000,2025,03,05,42441200,1,2024,1,160700,125300,41100,35.8,942.26,26.32,0,0,0,0
00,00,000000,2025,03,05,42441210,0,2024,1,52800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42441210,1,2024,1,51700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42441220,0,2024,1,113100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42441220,1,2024,1,109000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42441300,0,2024,1,601500,494000,101800,36.3,812.76,22.39,0,0,0,0
00,00,000000,2025,03,05,42441300,1,2024,1,603300,495400,102000,36.2,810.16,22.38,0,0,0,0
00,00,000000,2025,03,05,42441330,0,2024,1,412700,334600,84100,36.8,831.31,22.59,0,0,0,0
00,00,000000,2025,03,05,42441330,1,2024,1,412700,334200,83900,36.8,834.99,22.69,0,0,0,0
00,00,000000,2025,03,05,42441340,0,2024,1,188800,159400,17700,35.3,775.19,21.96,0,0,0,0
00,00,000000,2025,03,05,42441340,1,2024,1,190400,161400,17900,35.5,775.68,21.85,0,0,0,0
00,00,000000,2025,03,05,42444000,0,2024,1,1433600,1167100,488800,37.2,935.21,25.14,0,0,0,0
00,00,000000,2025,03,05,42444000,1,2024,1,1389500,1118900,466400,36.9,923.98,25.04,0,0,0,0
00,00,000000,2025,03,05,42444100,0,2024,1,1235000,1004200,415100,37.9,969.86,25.59,0,0,0,0
00,00,000000,2025,03,05,42444100,1,2024,1,1208300,975200,400900,37.8,961.25,25.43,0,0,0,0
00,00,000000,2025,03,05,42444140,0,2024,1,177500,124100,62000,27.8,554.61,19.95,0,0,0,0
00,00,000000,2025,03,05,42444140,1,2024,1,176000,122200,61400,27.5,545.05,19.82,0,0,0,0
00,00,000000,2025,03,05,42444180,0,2024,1,1057500,880100,353100,39.3,1027.70,26.15,0,0,0,0
00,00,000000,2025,03,05,42444180,1,2024,1,1021100,849000,340800,39.3,1020.62,25.97,0,0,0,0
00,00,000000,2025,03,05,42444200,0,2024,1,198600,162900,73700,32.7,717.11,21.93,0,0,0,0
00,00,000000,2025,03,05,42444200,1,2024,1,184100,149400,65800,31.2,683.90,21.92,0,0,0,0
00,00,000000,2025,03,05,42444230,0,2024,1,31800,0,7400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42444230,1,2024,1,30800,0,7300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42444240,0,2024,1,166800,0,66300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42444240,1,2024,1,153400,0,58400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42445000,0,2024,1,3230900,2892400,1574800,28.5,516.99,18.14,0,0,0,0
00,00,000000,2025,03,05,42445000,1,2024,1,3245300,2904700,1581300,28.5,516.14,18.11,0,0,0,0
00,00,000000,2025,03,05,42445100,0,2024,1,2824600,2565200,1369000,28.9,519.33,17.97,0,0,0,0
00,00,000000,2025,03,05,42445100,1,2024,1,2834800,2573600,1375000,28.9,518.76,17.95,0,0,0,0
00,00,000000,2025,03,05,42445110,0,2024,1,2624300,2404600,1280300,29.0,524.03,18.07,0,0,0,0
00,00,000000,2025,03,05,42445110,1,2024,1,2635200,2413200,1285100,29.0,522.87,18.03,0,0,0,0
00,00,000000,2025,03,05,42445130,0,2024,1,200300,160600,88700,28.2,465.30,16.50,0,0,0,0
00,00,000000,2025,03,05,42445130,1,2024,1,200400,160200,89100,28.3,468.65,16.56,0,0,0,0
00,00,000000,2025,03,05,42445131,0,2024,1,165200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42445131,1,2024,1,165400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42445132,0,2024,1,35100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42445132,1,2024,1,34900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42445200,0,2024,1,233600,192100,129000,24.0,475.92,19.83,0,0,0,0
00,00,000000,2025,03,05,42445200,1,2024,1,235100,194800,130100,23.9,472.98,19.79,0,0,0,0
00,00,000000,2025,03,05,42445230,0,2024,1,33100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42445230,1,2024,1,33600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42445250,0,2024,1,74700,0,31600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42445250,1,2024,1,77100,0,32600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42445290,0,2024,1,125800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42445290,1,2024,1,125200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42445300,0,2024,1,172700,135100,76800,26.8,522.60,19.50,0,0,0,0
00,00,000000,2025,03,05,42445300,1,2024,1,172500,135900,77300,26.8,529.03,19.74,0,0,0,0
00,00,000000,2025,03,05,42449000,0,2024,1,778800,628200,314100,31.5,769.23,24.42,0,0,0,0
00,00,000000,2025,03,05,42449000,1,2024,1,793900,637400,320700,31.9,786.97,24.67,0,0,0,0
00,00,000000,2025,03,05,42449100,0,2024,1,400400,322700,187800,29.5,734.55,24.90,0,0,0,0
00,00,000000,2025,03,05,42449100,1,2024,1,405700,328100,191400,29.9,749.29,25.06,0,0,0,0
00,00,000000,2025,03,05,42449110,0,2024,1,194200,151000,83700,33.0,866.25,26.25,0,0,0,0
00,00,000000,2025,03,05,42449110,1,2024,1,194800,152600,84000,33.1,892.38,26.96,0,0,0,0
00,00,000000,2025,03,05,42449120,0,2024,1,206200,171700,104100,26.5,620.63,23.42,0,0,0,0
00,00,000000,2025,03,05,42449120,1,2024,1,210300,176600,107300,27.3,630.90,23.11,0,0,0,0
00,00,000000,2025,03,05,42449121,0,2024,1,71100,50600,27100,36.3,1048.71,28.89,0,0,0,0
00,00,000000,2025,03,05,42449121,1,2024,1,71100,50400,27200,36.3,1051.97,28.98,0,0,0,0
00,00,000000,2025,03,05,42449129,0,2024,1,135100,121100,77000,22.4,441.73,19.72,0,0,0,0
00,00,000000,2025,03,05,42449129,1,2024,1,140100,126000,80000,23.6,460.20,19.50,0,0,0,0
00,00,000000,2025,03,05,42449200,0,2024,1,378400,305500,126300,33.5,803.00,23.97,0,0,0,0
00,00,000000,2025,03,05,42449200,1,2024,1,388100,313000,128900,33.7,814.53,24.17,0,0,0,0
00,00,000000,2025,03,05,42455000,0,2024,1,3258400,3078500,1769900,29.8,546.53,18.34,0,0,0,0
00,00,000000,2025,03,05,42455000,1,2024,1,3304400,3121800,1795400,29.9,542.39,18.14,0,0,0,0
00,00,000000,2025,03,05,42455100,0,2024,1,980800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42455100,1,2024,1,1013400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42455200,0,2024,1,2277600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42455200,1,2024,1,2291000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42456000,0,2024,1,1075900,832000,768900,28.3,697.88,24.66,0,0,0,0
00,00,000000,2025,03,05,42456000,1,2024,1,1086500,842000,776900,28.4,699.78,24.64,0,0,0,0
00,00,000000,2025,03,05,42456110,0,2024,1,687300,510300,482000,30.0,765.90,25.53,0,0,0,0
00,00,000000,2025,03,05,42456110,1,2024,1,694700,516200,485700,30.3,774.47,25.56,0,0,0,0
00,00,000000,2025,03,05,42456120,0,2024,1,190100,160300,153000,21.6,475.20,22.00,0,0,0,0
00,00,000000,2025,03,05,42456120,1,2024,1,195000,165000,157300,21.2,457.50,21.58,0,0,0,0
00,00,000000,2025,03,05,42456130,0,2024,1,76900,0,58100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42456130,1,2024,1,76200,0,57700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42456190,0,2024,1,121600,0,75800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42456190,1,2024,1,121500,0,75300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42456191,0,2024,1,49400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42456191,1,2024,1,49500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42456199,0,2024,1,72200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42456199,1,2024,1,71800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42457000,0,2024,1,1055300,890400,533300,30.5,564.86,18.52,0,0,0,0
00,00,000000,2025,03,05,42457000,1,2024,1,1055200,889500,534200,30.6,566.71,18.52,0,0,0,0
00,00,000000,2025,03,05,42457100,0,2024,1,988400,0,515900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42457100,1,2024,1,987300,0,516900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42457110,0,2024,1,897000,0,478900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42457110,1,2024,1,896300,0,479300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42457120,0,2024,1,91400,0,37000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42457120,1,2024,1,90800,0,36700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42457200,0,2024,1,66900,0,17400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42457200,1,2024,1,68600,0,17500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42458000,0,2024,1,1105600,889000,799000,21.4,461.60,21.57,0,0,0,0
00,00,000000,2025,03,05,42458000,1,2024,1,1133300,917600,820600,21.6,467.21,21.63,0,0,0,0
00,00,000000,2025,03,05,42458100,0,2024,1,807900,661300,612300,20.8,441.58,21.23,0,0,0,0
00,00,000000,2025,03,05,42458100,1,2024,1,832100,687600,630900,21.0,446.25,21.25,0,0,0,0
00,00,000000,2025,03,05,42458200,0,2024,1,172100,0,99900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42458200,1,2024,1,172500,0,100800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42458300,0,2024,1,125600,0,86800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42458300,1,2024,1,128200,0,88000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42459000,0,2024,1,1502600,1211800,751800,27.1,577.50,21.31,0,0,0,0
00,00,000000,2025,03,05,42459000,1,2024,1,1511900,1217500,753200,27.2,580.45,21.34,0,0,0,0
00,00,000000,2025,03,05,42459100,0,2024,1,488400,398200,169000,25.2,570.78,22.65,0,0,0,0
00,00,000000,2025,03,05,42459100,1,2024,1,494600,403300,171900,25.5,575.54,22.57,0,0,0,0
00,00,000000,2025,03,05,42459110,0,2024,1,288800,236000,93600,25.3,570.77,22.56,0,0,0,0
00,00,000000,2025,03,05,42459110,1,2024,1,294100,239800,96000,25.5,573.75,22.50,0,0,0,0
00,00,000000,2025,03,05,42459120,0,2024,1,131400,0,64000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42459120,1,2024,1,133900,0,65900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42459130,0,2024,1,35400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42459130,1,2024,1,35700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42459140,0,2024,1,32800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42459140,1,2024,1,32800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42459200,0,2024,1,65500,0,42600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42459200,1,2024,1,66500,0,43500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42459300,0,2024,1,60300,0,43200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42459300,1,2024,1,56600,0,40300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42459400,0,2024,1,180200,140500,113500,23.4,453.73,19.39,0,0,0,0
00,00,000000,2025,03,05,42459400,1,2024,1,184400,145700,115400,23.2,452.17,19.49,0,0,0,0
00,00,000000,2025,03,05,42459410,0,2024,1,61300,48100,23600,24.9,505.72,20.31,0,0,0,0
00,00,000000,2025,03,05,42459410,1,2024,1,61800,48500,23600,25.2,511.81,20.31,0,0,0,0
00,00,000000,2025,03,05,42459420,0,2024,1,118900,92400,89900,22.6,426.46,18.87,0,0,0,0
00,00,000000,2025,03,05,42459420,1,2024,1,123500,97400,92100,22.2,420.91,18.96,0,0,0,0
00,00,000000,2025,03,05,42459500,0,2024,1,214400,184100,129000,28.1,480.51,17.10,0,0,0,0
00,00,000000,2025,03,05,42459500,1,2024,1,215100,184400,128900,28.3,484.50,17.12,0,0,0,0
00,00,000000,2025,03,05,42459900,0,2024,1,493800,391200,254500,29.9,679.03,22.71,0,0,0,0
00,00,000000,2025,03,05,42459900,1,2024,1,490700,389300,252800,30.1,682.67,22.68,0,0,0,0
00,00,000000,2025,03,05,42459910,0,2024,1,136300,0,91900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42459910,1,2024,1,136800,0,92100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42459920,0,2024,1,17200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42459920,1,2024,1,16800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42459990,0,2024,1,340300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42459990,1,2024,1,335300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,42459991,0,2024,1,140000,114700,62300,30.7,670.18,21.83,0,0,0,0
00,00,000000,2025,03,05,42459991,1,2024,1,139100,115000,62400,31.0,673.94,21.74,0,0,0,0
00,00,000000,2025,03,05,43000000,0,2024,1,6655000,5836100,1753400,37.7,1132.13,30.03,0,0,0,0
00,00,000000,2025,03,05,43000000,1,2024,1,6739000,5904100,1765300,38.1,1135.00,29.79,0,0,0,0
00,00,000000,2025,03,05,43481000,0,2024,1,580900,524300,217700,36.7,1769.67,48.22,0,0,0,0
00,00,000000,2025,03,05,43481000,1,2024,1,580300,524400,216700,38.5,1883.42,48.92,0,0,0,0
00,00,000000,2025,03,05,43481100,0,2024,1,517300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43481100,1,2024,1,516900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43481200,0,2024,1,63600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43481200,1,2024,1,63200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43482000,0,2024,1,153500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43482000,1,2024,1,153800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43483000,0,2024,1,72800,0,19800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43483000,1,2024,1,71100,0,19600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43484000,0,2024,1,1523100,1331000,255400,40.7,1266.18,31.11,0,0,0,0
00,00,000000,2025,03,05,43484000,1,2024,1,1523600,1329600,256800,40.6,1254.54,30.90,0,0,0,0
00,00,000000,2025,03,05,43484100,0,2024,1,1052700,924200,182200,40.2,1269.92,31.59,0,0,0,0
00,00,000000,2025,03,05,43484100,1,2024,1,1057500,925600,183700,40.1,1250.72,31.19,0,0,0,0
00,00,000000,2025,03,05,43484110,0,2024,1,284200,248800,47500,40.9,1219.23,29.81,0,0,0,0
00,00,000000,2025,03,05,43484110,1,2024,1,285100,249800,48400,40.7,1207.57,29.67,0,0,0,0
00,00,000000,2025,03,05,43484120,0,2024,1,768500,675400,134700,39.9,1287.17,32.26,0,0,0,0
00,00,000000,2025,03,05,43484120,1,2024,1,769600,678600,135000,39.9,1267.22,31.76,0,0,0,0
00,00,000000,2025,03,05,43484121,0,2024,1,520900,0,90700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43484121,1,2024,1,524200,0,91200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43484122,0,2024,1,247600,0,44000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43484122,1,2024,1,247700,0,44100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43484200,0,2024,1,470400,406800,73200,42.0,1262.94,30.07,0,0,0,0
00,00,000000,2025,03,05,43484200,1,2024,1,467600,404400,72600,41.9,1259.10,30.05,0,0,0,0
00,00,000000,2025,03,05,43484210,0,2024,1,101600,0,22400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43484210,1,2024,1,100100,0,22400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43484220,0,2024,1,232100,201000,29600,46.6,1412.45,30.31,0,0,0,0
00,00,000000,2025,03,05,43484220,1,2024,1,230800,200100,29300,46.0,1388.28,30.18,0,0,0,0
00,00,000000,2025,03,05,43484230,0,2024,1,136700,0,21200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43484230,1,2024,1,136400,0,21000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43485000,0,2024,1,504300,452200,208100,35.0,907.55,25.93,0,0,0,0
00,00,000000,2025,03,05,43485000,1,2024,1,489700,439800,202000,34.3,892.14,26.01,0,0,0,0
00,00,000000,2025,03,05,43485300,0,2024,1,69700,0,16000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43485300,1,2024,1,68500,0,15700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43485400,0,2024,1,234900,215000,124800,32.3,833.34,25.80,0,0,0,0
00,00,000000,2025,03,05,43485400,1,2024,1,221900,203100,118500,29.7,784.38,26.41,0,0,0,0
00,00,000000,2025,03,05,43485500,0,2024,1,85700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43485500,1,2024,1,85700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43485900,0,2024,1,114000,101300,44400,32.9,768.87,23.37,0,0,0,0
00,00,000000,2025,03,05,43485900,1,2024,1,113900,101500,44900,33.0,771.87,23.39,0,0,0,0
00,00,000000,2025,03,05,43486000,0,2024,1,59900,0,8900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43486000,1,2024,1,59700,0,8800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43487000,0,2024,1,37200,0,15900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43487000,1,2024,1,34400,0,14400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43488000,0,2024,1,847200,706800,241600,38.8,1196.20,30.83,0,0,0,0
00,00,000000,2025,03,05,43488000,1,2024,1,848600,709000,241200,39.2,1202.66,30.68,0,0,0,0
00,00,000000,2025,03,05,43488100,0,2024,1,276400,236400,75100,36.2,1090.71,30.13,0,0,0,0
00,00,000000,2025,03,05,43488100,1,2024,1,278800,239600,76300,36.5,1097.56,30.07,0,0,0,0
00,00,000000,2025,03,05,43488300,0,2024,1,104700,0,11800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43488300,1,2024,1,104200,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43488320,0,2024,1,67500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43488320,1,2024,1,67900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43488400,0,2024,1,113100,98900,20900,42.3,1226.28,28.99,0,0,0,0
00,00,000000,2025,03,05,43488400,1,2024,1,113900,99400,21000,42.4,1199.07,28.28,0,0,0,0
00,00,000000,2025,03,05,43488500,0,2024,1,266300,207100,112800,37.6,1230.65,32.73,0,0,0,0
00,00,000000,2025,03,05,43488500,1,2024,1,265300,206300,111800,38.1,1250.06,32.81,0,0,0,0
00,00,000000,2025,03,05,43488900,0,2024,1,86700,0,21000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43488900,1,2024,1,86400,0,21400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43492000,0,2024,1,1068200,964700,216400,34.2,830.03,24.27,0,0,0,0
00,00,000000,2025,03,05,43492000,1,2024,1,1143500,1039400,226800,34.0,822.80,24.20,0,0,0,0
00,00,000000,2025,03,05,43492100,0,2024,1,890400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43492100,1,2024,1,957800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43492200,0,2024,1,177800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43492200,1,2024,1,184500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43493000,0,2024,1,1807900,1592400,560000,37.4,938.74,25.10,0,0,0,0
00,00,000000,2025,03,05,43493000,1,2024,1,1834300,1614500,571600,38.6,954.58,24.73,0,0,0,0
00,00,000000,2025,03,05,43493110,0,2024,1,1677600,1490300,528200,37.1,923.05,24.88,0,0,0,0
00,00,000000,2025,03,05,43493110,1,2024,1,1702200,1512400,539600,38.4,939.65,24.47,0,0,0,0
00,00,000000,2025,03,05,43493120,0,2024,1,68700,0,14800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43493120,1,2024,1,68700,0,14900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43493190,0,2024,1,61600,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,43493190,1,2024,1,62000,0,17400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,44220000,0,2024,1,598100,473400,154900,42.8,1969.23,46.01,0,0,0,0
00,00,000000,2025,03,05,44220000,1,2024,1,598400,473500,155500,42.4,1932.59,45.58,0,0,0,0
00,00,000000,2025,03,05,44221100,0,2024,1,418100,334000,102100,42.7,2030.81,47.56,0,0,0,0
00,00,000000,2025,03,05,44221100,1,2024,1,418800,334400,102600,42.3,1997.41,47.22,0,0,0,0
00,00,000000,2025,03,05,44221110,0,2024,1,162000,123700,35400,41.7,2090.00,50.12,0,0,0,0
00,00,000000,2025,03,05,44221110,1,2024,1,162100,123900,35600,41.8,2072.44,49.58,0,0,0,0
00,00,000000,2025,03,05,44221112,0,2024,1,73400,57000,18000,41.4,2147.00,51.86,0,0,0,0
00,00,000000,2025,03,05,44221112,1,2024,1,73800,57400,18000,41.4,2116.78,51.13,0,0,0,0
00,00,000000,2025,03,05,44221118,0,2024,1,88600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,44221118,1,2024,1,88300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,44221120,0,2024,1,256100,210300,66700,43.3,1996.56,46.11,0,0,0,0
00,00,000000,2025,03,05,44221120,1,2024,1,256900,211000,66900,42.7,1953.53,45.75,0,0,0,0
00,00,000000,2025,03,05,44221121,0,2024,1,28600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,44221121,1,2024,1,28600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,44221122,0,2024,1,227500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,44221122,1,2024,1,228300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,44221200,0,2024,1,116500,0,35700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,44221200,1,2024,1,116500,0,35700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,44221300,0,2024,1,63500,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,44221300,1,2024,1,63200,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50000000,0,2024,1,2934000,2345000,1169000,35.3,1499.54,42.48,0,0,0,0
00,00,000000,2025,03,05,50000000,1,2024,1,2944000,2351000,1176000,35.7,1519.39,42.56,0,0,0,0
00,00,000000,2025,03,05,50512000,0,2024,1,416100,335100,165200,23.4,750.20,32.06,0,0,0,0
00,00,000000,2025,03,05,50512000,1,2024,1,412700,329300,165000,23.3,757.48,32.51,0,0,0,0
00,00,000000,2025,03,05,50512110,0,2024,1,233600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50512110,1,2024,1,233200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50512130,0,2024,1,123100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50512130,1,2024,1,121000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50513000,0,2024,1,912800,698600,379000,37.4,1853.17,49.55,0,0,0,0
00,00,000000,2025,03,05,50513000,1,2024,1,919000,703500,380200,37.8,1871.10,49.50,0,0,0,0
00,00,000000,2025,03,05,50513100,0,2024,1,260500,202400,142900,36.1,1310.07,36.29,0,0,0,0
00,00,000000,2025,03,05,50513100,1,2024,1,260600,202900,143000,36.5,1317.29,36.09,0,0,0,0
00,00,000000,2025,03,05,50513110,0,2024,1,85000,65500,44300,34.1,933.32,27.37,0,0,0,0
00,00,000000,2025,03,05,50513110,1,2024,1,84900,66200,44100,34.7,934.47,26.93,0,0,0,0
00,00,000000,2025,03,05,50513120,0,2024,1,64500,49400,36100,36.7,1540.67,41.98,0,0,0,0
00,00,000000,2025,03,05,50513120,1,2024,1,64800,49700,36300,37.1,1561.91,42.10,0,0,0,0
00,00,000000,2025,03,05,50513130,0,2024,1,55700,0,34200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50513130,1,2024,1,55700,0,34200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50513190,0,2024,1,55300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50513190,1,2024,1,55200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50513200,0,2024,1,652300,496200,236100,38.0,2078.22,54.69,0,0,0,0
00,00,000000,2025,03,05,50513200,1,2024,1,657600,502200,238400,38.4,2097.79,54.63,0,0,0,0
00,00,000000,2025,03,05,50516000,0,2024,1,334600,258700,142300,35.4,1608.22,45.43,0,0,0,0
00,00,000000,2025,03,05,50516000,1,2024,1,334500,259800,142900,35.8,1627.11,45.45,0,0,0,0
00,00,000000,2025,03,05,50516100,0,2024,1,113000,93400,46900,33.5,1168.15,34.87,0,0,0,0
00,00,000000,2025,03,05,50516100,1,2024,1,112900,93500,47100,33.7,1168.04,34.66,0,0,0,0
00,00,000000,2025,03,05,50516110,0,2024,1,48500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50516110,1,2024,1,48400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50516120,0,2024,1,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50516120,1,2024,1,64300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50516200,0,2024,1,221600,165300,95400,36.4,1853.49,50.92,0,0,0,0
00,00,000000,2025,03,05,50516200,1,2024,1,221800,166000,96300,37.0,1887.74,51.02,0,0,0,0
00,00,000000,2025,03,05,50517000,0,2024,1,603700,522900,154800,39.3,1336.99,34.02,0,0,0,0
00,00,000000,2025,03,05,50517000,1,2024,1,605500,524700,156200,39.4,1343.54,34.10,0,0,0,0
00,00,000000,2025,03,05,50517100,0,2024,1,551100,477400,141100,39.5,1323.25,33.50,0,0,0,0
00,00,000000,2025,03,05,50517100,1,2024,1,552100,478200,142100,39.6,1331.35,33.62,0,0,0,0
00,00,000000,2025,03,05,50517110,0,2024,1,513200,0,130300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50517110,1,2024,1,514200,0,131100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50517111,0,2024,1,434500,0,107700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50517111,1,2024,1,434900,0,107800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50517112,0,2024,1,78700,0,22600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50517112,1,2024,1,79400,0,23100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50517120,0,2024,1,37900,0,10800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50517120,1,2024,1,38000,0,10800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50517800,0,2024,1,52600,45500,13700,37.1,1475.10,39.76,0,0,0,0
00,00,000000,2025,03,05,50517800,1,2024,1,53300,46200,13800,37.5,1489.50,39.72,0,0,0,0
00,00,000000,2025,03,05,50518000,0,2024,1,484300,380400,215000,37.9,1813.52,47.85,0,0,0,0
00,00,000000,2025,03,05,50518000,1,2024,1,488400,382100,216200,38.3,1828.83,47.75,0,0,0,0
00,00,000000,2025,03,05,50519000,0,2024,1,182600,149500,112200,31.4,1105.59,35.21,0,0,0,0
00,00,000000,2025,03,05,50519000,1,2024,1,184100,150800,113700,31.8,1117.45,35.14,0,0,0,0
00,00,000000,2025,03,05,50519210,0,2024,1,29500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50519210,1,2024,1,29300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50519290,0,2024,1,153100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,50519290,1,2024,1,154200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55000000,0,2024,1,9224000,6981000,5073000,37.1,1385.69,37.35,0,0,0,0
00,00,000000,2025,03,05,55000000,1,2024,1,9253000,7006000,5084000,37.3,1389.05,37.24,0,0,0,0
00,00,000000,2025,03,05,55520000,0,2024,1,6725300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55520000,1,2024,1,6748800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55521000,0,2024,1,21200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55521000,1,2024,1,21200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55522000,0,2024,1,2556300,1905800,1567600,38.3,1300.29,33.95,0,0,0,0
00,00,000000,2025,03,05,55522000,1,2024,1,2558400,1910000,1567900,38.6,1301.21,33.71,0,0,0,0
00,00,000000,2025,03,05,55522100,0,2024,1,1772600,1314100,1130700,38.0,1220.56,32.12,0,0,0,0
00,00,000000,2025,03,05,55522100,1,2024,1,1776400,1318300,1132300,38.2,1214.00,31.78,0,0,0,0
00,00,000000,2025,03,05,55522110,0,2024,1,1359500,1004200,841700,38.1,1252.35,32.87,0,0,0,0
00,00,000000,2025,03,05,55522110,1,2024,1,1362600,1007600,843000,38.4,1249.92,32.55,0,0,0,0
00,00,000000,2025,03,05,55522130,0,2024,1,318500,242100,226900,37.5,1089.38,29.05,0,0,0,0
00,00,000000,2025,03,05,55522130,1,2024,1,318700,242400,226900,37.7,1086.89,28.83,0,0,0,0
00,00,000000,2025,03,05,55522180,0,2024,1,94600,67800,62100,37.5,1194.00,31.84,0,0,0,0
00,00,000000,2025,03,05,55522180,1,2024,1,94900,68300,62200,37.5,1182.38,31.53,0,0,0,0
00,00,000000,2025,03,05,55522200,0,2024,1,507000,383000,281400,39.0,1493.70,38.30,0,0,0,0
00,00,000000,2025,03,05,55522200,1,2024,1,506600,382700,280600,39.3,1488.68,37.88,0,0,0,0
00,00,000000,2025,03,05,55522210,0,2024,1,59500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55522210,1,2024,1,59400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55522220,0,2024,1,86200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55522220,1,2024,1,86300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55522290,0,2024,1,361300,0,205800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55522290,1,2024,1,360900,0,205200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55522291,0,2024,1,87700,65300,61500,38.7,1141.65,29.50,0,0,0,0
00,00,000000,2025,03,05,55522291,1,2024,1,87700,65400,61300,38.7,1136.62,29.37,0,0,0,0
00,00,000000,2025,03,05,55522292,0,2024,1,182100,139900,101900,38.5,1558.10,40.47,0,0,0,0
00,00,000000,2025,03,05,55522292,1,2024,1,181900,139800,101800,38.7,1555.35,40.19,0,0,0,0
00,00,000000,2025,03,05,55522299,0,2024,1,91500,67900,42400,37.8,1434.51,37.95,0,0,0,0
00,00,000000,2025,03,05,55522299,1,2024,1,91500,67700,42300,38.3,1450.80,37.88,0,0,0,0
00,00,000000,2025,03,05,55522300,0,2024,1,276700,208700,155500,38.8,1444.52,37.23,0,0,0,0
00,00,000000,2025,03,05,55522300,1,2024,1,275400,207500,155400,39.1,1468.21,37.55,0,0,0,0
00,00,000000,2025,03,05,55522310,0,2024,1,84600,0,45800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55522310,1,2024,1,83600,0,45600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55522320,0,2024,1,129200,0,68400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55522320,1,2024,1,129300,0,68400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55522390,0,2024,1,62900,0,41300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55522390,1,2024,1,62600,0,41500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55523000,0,2024,1,1130700,849800,492500,37.8,2127.76,56.29,0,0,0,0
00,00,000000,2025,03,05,55523000,1,2024,1,1141200,860400,495900,38.3,2151.69,56.18,0,0,0,0
00,00,000000,2025,03,05,55523150,0,2024,1,446700,350200,185300,38.5,2047.43,53.18,0,0,0,0
00,00,000000,2025,03,05,55523150,1,2024,1,449800,353600,186400,38.9,2066.37,53.12,0,0,0,0
00,00,000000,2025,03,05,55523200,0,2024,1,482000,374100,189900,37.9,2136.42,56.37,0,0,0,0
00,00,000000,2025,03,05,55523200,1,2024,1,485100,377200,190500,38.3,2148.25,56.09,0,0,0,0
00,00,000000,2025,03,05,55523900,0,2024,1,648700,475700,302600,37.8,2125.12,56.22,0,0,0,0
00,00,000000,2025,03,05,55523900,1,2024,1,655400,482100,305300,38.1,2132.84,55.98,0,0,0,0
00,00,000000,2025,03,05,55523910,0,2024,1,33700,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55523910,1,2024,1,34200,0,13900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55523940,0,2024,1,520600,388000,241500,37.7,2140.98,56.79,0,0,0,0
00,00,000000,2025,03,05,55523940,1,2024,1,525500,393100,243200,38.0,2149.28,56.56,0,0,0,0
00,00,000000,2025,03,05,55523990,0,2024,1,94400,0,47300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55523990,1,2024,1,95700,0,47900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55524000,0,2024,1,3017100,2350300,1896200,37.9,1499.70,39.57,0,0,0,0
00,00,000000,2025,03,05,55524000,1,2024,1,3028000,2358600,1902200,38.2,1506.23,39.43,0,0,0,0
00,00,000000,2025,03,05,55524100,0,2024,1,1606500,1248400,992700,38.9,1622.52,41.71,0,0,0,0
00,00,000000,2025,03,05,55524100,1,2024,1,1612400,1253600,995200,39.0,1622.01,41.59,0,0,0,0
00,00,000000,2025,03,05,55524110,0,2024,1,892400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55524110,1,2024,1,897200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55524120,0,2024,1,683700,551700,388400,38.6,1599.97,41.45,0,0,0,0
00,00,000000,2025,03,05,55524120,1,2024,1,685400,553000,389600,38.6,1602.29,41.51,0,0,0,0
00,00,000000,2025,03,05,55524126,0,2024,1,591100,0,330100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55524126,1,2024,1,592800,0,331400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55524128,0,2024,1,92600,0,58300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55524128,1,2024,1,92300,0,58100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55524130,0,2024,1,30400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55524130,1,2024,1,30600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55524200,0,2024,1,1410600,1101900,903500,36.7,1357.90,37.00,0,0,0,0
00,00,000000,2025,03,05,55524200,1,2024,1,1415800,1105000,907300,37.1,1368.99,36.90,0,0,0,0
00,00,000000,2025,03,05,55524210,0,2024,1,1022900,790700,657400,36.1,1325.95,36.73,0,0,0,0
00,00,000000,2025,03,05,55524210,1,2024,1,1025800,793100,660200,36.5,1334.08,36.55,0,0,0,0
00,00,000000,2025,03,05,55524290,0,2024,1,387700,311200,246100,38.3,1441.61,37.64,0,0,0,0
00,00,000000,2025,03,05,55524290,1,2024,1,389200,312500,247600,38.6,1452.90,37.64,0,0,0,0
00,00,000000,2025,03,05,55524291,0,2024,1,59200,0,32300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55524291,1,2024,1,60000,0,32900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55524292,0,2024,1,223900,181000,151100,38.0,1415.50,37.25,0,0,0,0
00,00,000000,2025,03,05,55524292,1,2024,1,224400,181800,151800,38.2,1436.70,37.61,0,0,0,0
00,00,000000,2025,03,05,55524298,0,2024,1,104600,0,62700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55524298,1,2024,1,104000,0,62400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55530000,0,2024,1,2498200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55530000,1,2024,1,2503800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55531000,0,2024,1,1876500,1361400,920900,34.4,996.91,28.98,0,0,0,0
00,00,000000,2025,03,05,55531000,1,2024,1,1881700,1365900,923500,34.6,1003.40,29.00,0,0,0,0
00,00,000000,2025,03,05,55531100,0,2024,1,631900,475700,281800,34.2,912.80,26.69,0,0,0,0
00,00,000000,2025,03,05,55531100,1,2024,1,633100,476200,281200,34.4,918.48,26.70,0,0,0,0
00,00,000000,2025,03,05,55531110,0,2024,1,367500,271700,167000,34.5,932.54,27.03,0,0,0,0
00,00,000000,2025,03,05,55531110,1,2024,1,369300,273300,166400,34.4,929.49,27.02,0,0,0,0
00,00,000000,2025,03,05,55531120,0,2024,1,159700,118400,63100,33.1,867.88,26.22,0,0,0,0
00,00,000000,2025,03,05,55531120,1,2024,1,160200,117700,62900,33.6,882.00,26.25,0,0,0,0
00,00,000000,2025,03,05,55531130,0,2024,1,60900,0,32100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55531130,1,2024,1,60600,0,31700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55531190,0,2024,1,43800,0,19600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55531190,1,2024,1,43100,0,19400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55531200,0,2024,1,389300,255300,227000,33.4,1031.39,30.88,0,0,0,0
00,00,000000,2025,03,05,55531200,1,2024,1,390400,255200,228400,33.7,1042.34,30.93,0,0,0,0
00,00,000000,2025,03,05,55531300,0,2024,1,855300,630400,412100,35.0,1047.90,29.94,0,0,0,0
00,00,000000,2025,03,05,55531300,1,2024,1,858300,633300,413900,35.2,1056.70,30.02,0,0,0,0
00,00,000000,2025,03,05,55531310,0,2024,1,732700,547300,349900,35.0,1007.30,28.78,0,0,0,0
00,00,000000,2025,03,05,55531310,1,2024,1,734700,549200,350900,35.2,1014.82,28.83,0,0,0,0
00,00,000000,2025,03,05,55531311,0,2024,1,555000,423100,277300,35.0,964.60,27.56,0,0,0,0
00,00,000000,2025,03,05,55531311,1,2024,1,555600,423800,277500,35.2,972.93,27.64,0,0,0,0
00,00,000000,2025,03,05,55531312,0,2024,1,177700,124200,72600,34.8,1147.01,32.96,0,0,0,0
00,00,000000,2025,03,05,55531312,1,2024,1,178900,125500,73600,35.2,1164.06,33.07,0,0,0,0
00,00,000000,2025,03,05,55531320,0,2024,1,27600,0,11400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55531320,1,2024,1,27900,0,11600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55531390,0,2024,1,95000,0,50800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55531390,1,2024,1,95400,0,51200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55532000,0,2024,1,598600,480000,174400,34.3,939.13,27.38,0,0,0,0
00,00,000000,2025,03,05,55532000,1,2024,1,599000,479900,173100,34.0,928.54,27.31,0,0,0,0
00,00,000000,2025,03,05,55532100,0,2024,1,217800,0,78000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55532100,1,2024,1,219000,0,78200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55532110,0,2024,1,121800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55532110,1,2024,1,122300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55532120,0,2024,1,96000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55532120,1,2024,1,96400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55532200,0,2024,1,141800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55532200,1,2024,1,139500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55532283,0,2024,1,32500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55532283,1,2024,1,32800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55532300,0,2024,1,33000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55532300,1,2024,1,31800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55532400,0,2024,1,206000,159100,37800,41.3,1383.55,33.50,0,0,0,0
00,00,000000,2025,03,05,55532400,1,2024,1,207400,160900,37700,41.1,1369.86,33.33,0,0,0,0
00,00,000000,2025,03,05,55532410,0,2024,1,109000,0,13600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55532410,1,2024,1,109500,0,13600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55532490,0,2024,1,97000,0,24200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55532490,1,2024,1,98600,0,24200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55533000,0,2024,1,23100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,55533000,1,2024,1,23100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60000000,0,2024,1,22633000,17751000,10224000,36.1,1332.81,36.92,0,0,0,0
00,00,000000,2025,03,05,60000000,1,2024,1,22610000,17753000,10224000,36.3,1345.64,37.07,0,0,0,0
00,00,000000,2025,03,05,60540000,0,2024,1,10830900,8119000,5100200,36.5,1687.40,46.23,0,0,0,0
00,00,000000,2025,03,05,60540000,1,2024,1,10860700,8151000,5116500,36.9,1706.99,46.26,0,0,0,0
00,00,000000,2025,03,05,60541100,0,2024,1,1191700,888400,779900,35.4,1724.69,48.72,0,0,0,0
00,00,000000,2025,03,05,60541100,1,2024,1,1197200,893500,782700,35.7,1755.37,49.17,0,0,0,0
00,00,000000,2025,03,05,60541110,0,2024,1,1094500,810100,711800,35.2,1768.45,50.24,0,0,0,0
00,00,000000,2025,03,05,60541110,1,2024,1,1099700,815000,715600,35.6,1803.14,50.65,0,0,0,0
00,00,000000,2025,03,05,60541190,0,2024,1,97200,78300,68100,37.0,1248.01,33.73,0,0,0,0
00,00,000000,2025,03,05,60541190,1,2024,1,97500,78600,68500,37.1,1251.01,33.72,0,0,0,0
00,00,000000,2025,03,05,60541200,0,2024,1,1137000,803500,722300,33.5,1151.40,34.37,0,0,0,0
00,00,000000,2025,03,05,60541200,1,2024,1,1149100,818700,730100,34.6,1176.05,33.99,0,0,0,0
00,00,000000,2025,03,05,60541211,0,2024,1,534100,361500,328000,34.3,1244.06,36.27,0,0,0,0
00,00,000000,2025,03,05,60541211,1,2024,1,542600,368900,333200,35.6,1288.72,36.20,0,0,0,0
00,00,000000,2025,03,05,60541213,0,2024,1,75900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541213,1,2024,1,88900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541214,0,2024,1,243300,206000,108900,33.9,1284.13,37.88,0,0,0,0
00,00,000000,2025,03,05,60541214,1,2024,1,239000,204000,108200,34.4,1331.62,38.71,0,0,0,0
00,00,000000,2025,03,05,60541219,0,2024,1,283700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541219,1,2024,1,282900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541300,0,2024,1,1740500,1278300,501300,38.4,1675.39,43.63,0,0,0,0
00,00,000000,2025,03,05,60541300,1,2024,1,1744400,1286800,505100,38.5,1680.53,43.65,0,0,0,0
00,00,000000,2025,03,05,60541310,0,2024,1,202200,146800,86500,37.5,1577.25,42.06,0,0,0,0
00,00,000000,2025,03,05,60541310,1,2024,1,203600,147800,87900,38.1,1597.53,41.93,0,0,0,0
00,00,000000,2025,03,05,60541320,0,2024,1,36500,25700,12400,31.6,1114.22,35.26,0,0,0,0
00,00,000000,2025,03,05,60541320,1,2024,1,34900,24900,12000,31.9,1118.41,35.06,0,0,0,0
00,00,000000,2025,03,05,60541340,0,2024,1,1221200,896200,318900,38.8,1807.30,46.58,0,0,0,0
00,00,000000,2025,03,05,60541340,1,2024,1,1224000,902800,319900,38.9,1810.80,46.55,0,0,0,0
00,00,000000,2025,03,05,60541370,0,2024,1,99200,76200,21900,38.1,1345.69,35.32,0,0,0,0
00,00,000000,2025,03,05,60541370,1,2024,1,99600,76300,22100,38.0,1338.74,35.23,0,0,0,0
00,00,000000,2025,03,05,60541380,0,2024,1,181400,133400,61600,38.3,1199.56,31.32,0,0,0,0
00,00,000000,2025,03,05,60541380,1,2024,1,182100,134700,62500,37.8,1182.38,31.28,0,0,0,0
00,00,000000,2025,03,05,60541400,0,2024,1,147800,100800,83600,40.5,1477.85,36.49,0,0,0,0
00,00,000000,2025,03,05,60541400,1,2024,1,148900,100800,85300,41.0,1487.89,36.29,0,0,0,0
00,00,000000,2025,03,05,60541410,0,2024,1,59400,0,37600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541410,1,2024,1,59300,0,37800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541430,0,2024,1,51800,35800,27500,34.0,1493.28,43.92,0,0,0,0
00,00,000000,2025,03,05,60541430,1,2024,1,52200,35800,27800,34.3,1511.26,44.06,0,0,0,0
00,00,000000,2025,03,05,60541500,0,2024,1,2432100,1875300,813300,38.2,2089.92,54.71,0,0,0,0
00,00,000000,2025,03,05,60541500,1,2024,1,2433700,1876800,813900,38.6,2124.93,55.05,0,0,0,0
00,00,000000,2025,03,05,60541511,0,2024,1,1094400,820800,375100,38.2,2136.14,55.92,0,0,0,0
00,00,000000,2025,03,05,60541511,1,2024,1,1093700,821600,373800,38.8,2169.70,55.92,0,0,0,0
00,00,000000,2025,03,05,60541512,0,2024,1,1120300,882500,369200,37.9,2025.76,53.45,0,0,0,0
00,00,000000,2025,03,05,60541512,1,2024,1,1122400,883700,370900,38.1,2053.59,53.90,0,0,0,0
00,00,000000,2025,03,05,60541513,0,2024,1,81700,0,27900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541513,1,2024,1,81500,0,27800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541519,0,2024,1,135700,0,41100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541519,1,2024,1,136300,0,41300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541600,0,2024,1,1873500,1409000,881900,36.7,1590.95,43.35,0,0,0,0
00,00,000000,2025,03,05,60541600,1,2024,1,1879100,1412600,883700,37.1,1610.88,43.42,0,0,0,0
00,00,000000,2025,03,05,60541610,0,2024,1,1553200,1170600,764600,36.8,1587.92,43.15,0,0,0,0
00,00,000000,2025,03,05,60541610,1,2024,1,1560900,1173200,766600,37.2,1604.44,43.13,0,0,0,0
00,00,000000,2025,03,05,60541611,0,2024,1,861300,644000,434400,36.0,1642.68,45.63,0,0,0,0
00,00,000000,2025,03,05,60541611,1,2024,1,864700,647100,436400,36.4,1667.12,45.80,0,0,0,0
00,00,000000,2025,03,05,60541612,0,2024,1,94800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541612,1,2024,1,94900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541613,0,2024,1,305200,209700,169500,35.0,1539.65,43.99,0,0,0,0
00,00,000000,2025,03,05,60541613,1,2024,1,308400,211000,170200,35.7,1562.59,43.77,0,0,0,0
00,00,000000,2025,03,05,60541614,0,2024,1,163700,135300,59600,38.5,1229.31,31.93,0,0,0,0
00,00,000000,2025,03,05,60541614,1,2024,1,164600,135500,59300,38.7,1228.34,31.74,0,0,0,0
00,00,000000,2025,03,05,60541618,0,2024,1,128200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541618,1,2024,1,128100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541620,0,2024,1,106200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541620,1,2024,1,105500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541690,0,2024,1,214100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541690,1,2024,1,213200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541700,0,2024,1,936400,705700,446000,37.3,2134.68,57.23,0,0,0,0
00,00,000000,2025,03,05,60541700,1,2024,1,936800,707500,445700,37.7,2153.05,57.11,0,0,0,0
00,00,000000,2025,03,05,60541710,0,2024,1,866900,651900,400900,38.0,2208.56,58.12,0,0,0,0
00,00,000000,2025,03,05,60541710,1,2024,1,867100,653500,400800,38.3,2222.93,58.04,0,0,0,0
00,00,000000,2025,03,05,60541713,0,2024,1,21200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541713,1,2024,1,21200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541714,0,2024,1,300600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541714,1,2024,1,300200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541715,0,2024,1,545100,421800,221200,38.7,2263.95,58.50,0,0,0,0
00,00,000000,2025,03,05,60541715,1,2024,1,546400,423500,221400,39.0,2281.50,58.50,0,0,0,0
00,00,000000,2025,03,05,60541720,0,2024,1,69500,53800,45100,29.0,1250.48,43.12,0,0,0,0
00,00,000000,2025,03,05,60541720,1,2024,1,69800,54100,45300,29.1,1236.75,42.50,0,0,0,0
00,00,000000,2025,03,05,60541800,0,2024,1,490400,352000,269900,36.1,1342.20,37.18,0,0,0,0
00,00,000000,2025,03,05,60541800,1,2024,1,489900,351800,270300,36.9,1376.37,37.30,0,0,0,0
00,00,000000,2025,03,05,60541810,0,2024,1,218900,138400,125000,38.0,1487.32,39.14,0,0,0,0
00,00,000000,2025,03,05,60541810,1,2024,1,220100,140000,124700,38.8,1526.00,39.33,0,0,0,0
00,00,000000,2025,03,05,60541820,0,2024,1,65100,41300,45600,35.1,1479.82,42.16,0,0,0,0
00,00,000000,2025,03,05,60541820,1,2024,1,65300,41200,45500,35.9,1532.21,42.68,0,0,0,0
00,00,000000,2025,03,05,60541840,0,2024,1,32400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541840,1,2024,1,32300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541850,0,2024,1,30200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541850,1,2024,1,29800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541860,0,2024,1,28400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541860,1,2024,1,28100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541890,0,2024,1,115400,97200,64200,34.7,993.11,28.62,0,0,0,0
00,00,000000,2025,03,05,60541890,1,2024,1,114600,96400,63200,35.0,1004.15,28.69,0,0,0,0
00,00,000000,2025,03,05,60541900,0,2024,1,881500,706000,602000,31.7,1147.22,36.19,0,0,0,0
00,00,000000,2025,03,05,60541900,1,2024,1,881700,705600,602600,31.9,1153.50,36.16,0,0,0,0
00,00,000000,2025,03,05,60541910,0,2024,1,63600,41800,37300,31.7,1323.48,41.75,0,0,0,0
00,00,000000,2025,03,05,60541910,1,2024,1,64000,42200,37500,32.1,1349.81,42.05,0,0,0,0
00,00,000000,2025,03,05,60541920,0,2024,1,46700,0,30100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541920,1,2024,1,46900,0,29900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541940,0,2024,1,463400,392800,391700,28.8,861.98,29.93,0,0,0,0
00,00,000000,2025,03,05,60541940,1,2024,1,464100,392500,391600,28.9,871.62,30.16,0,0,0,0
00,00,000000,2025,03,05,60541990,0,2024,1,307800,0,142900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60541990,1,2024,1,307000,0,143700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60550000,0,2024,1,2623500,1650000,1322100,38.2,1383.22,36.21,0,0,0,0
00,00,000000,2025,03,05,60550000,1,2024,1,2632500,1657400,1323300,38.5,1392.93,36.18,0,0,0,0
00,00,000000,2025,03,05,60551112,0,2024,1,101800,75400,45900,38.2,1317.90,34.50,0,0,0,0
00,00,000000,2025,03,05,60551112,1,2024,1,102700,76300,46000,38.5,1328.64,34.51,0,0,0,0
00,00,000000,2025,03,05,60551114,0,2024,1,2521700,1574600,1276200,38.2,1386.28,36.29,0,0,0,0
00,00,000000,2025,03,05,60551114,1,2024,1,2529500,1580500,1277600,38.5,1396.40,36.27,0,0,0,0
00,00,000000,2025,03,05,60560000,0,2024,1,9178300,7981900,3802000,35.4,966.07,27.29,0,0,0,0
00,00,000000,2025,03,05,60560000,1,2024,1,9117000,7941900,3784300,35.3,965.81,27.36,0,0,0,0
00,00,000000,2025,03,05,60561000,0,2024,1,8659000,7546300,3709900,35.0,943.95,26.97,0,0,0,0
00,00,000000,2025,03,05,60561000,1,2024,1,8595700,7499500,3694400,34.9,944.05,27.05,0,0,0,0
00,00,000000,2025,03,05,60561100,0,2024,1,622900,467600,354800,35.9,1287.37,35.86,0,0,0,0
00,00,000000,2025,03,05,60561100,1,2024,1,623500,469700,357600,36.2,1306.10,36.08,0,0,0,0
00,00,000000,2025,03,05,60561200,0,2024,1,185400,163300,67800,39.1,1376.71,35.21,0,0,0,0
00,00,000000,2025,03,05,60561200,1,2024,1,185700,164700,68600,39.1,1366.15,34.94,0,0,0,0
00,00,000000,2025,03,05,60561300,0,2024,1,3248300,2993400,1580200,35.1,976.13,27.81,0,0,0,0
00,00,000000,2025,03,05,60561300,1,2024,1,3254000,3012400,1559100,35.2,980.67,27.86,0,0,0,0
00,00,000000,2025,03,05,60561310,0,2024,1,290500,254500,170700,37.3,1445.38,38.75,0,0,0,0
00,00,000000,2025,03,05,60561310,1,2024,1,290600,255400,170200,37.2,1440.01,38.71,0,0,0,0
00,00,000000,2025,03,05,60561311,0,2024,1,251700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561311,1,2024,1,252800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561312,0,2024,1,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561312,1,2024,1,39100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561320,0,2024,1,2536800,2363300,1216800,34.5,910.46,26.39,0,0,0,0
00,00,000000,2025,03,05,60561320,1,2024,1,2538500,2379400,1194300,34.6,912.06,26.36,0,0,0,0
00,00,000000,2025,03,05,60561330,0,2024,1,421000,375600,192700,37.7,1080.48,28.66,0,0,0,0
00,00,000000,2025,03,05,60561330,1,2024,1,421800,376500,193600,37.4,1073.01,28.69,0,0,0,0
00,00,000000,2025,03,05,60561400,0,2024,1,650700,539600,395400,34.7,967.78,27.89,0,0,0,0
00,00,000000,2025,03,05,60561400,1,2024,1,657400,546900,401000,34.8,963.96,27.70,0,0,0,0
00,00,000000,2025,03,05,60561410,0,2024,1,35400,0,24300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561410,1,2024,1,35200,0,24100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561420,0,2024,1,326500,281800,208100,36.0,977.04,27.14,0,0,0,0
00,00,000000,2025,03,05,60561420,1,2024,1,333200,288400,213400,36.2,971.97,26.85,0,0,0,0
00,00,000000,2025,03,05,60561421,0,2024,1,36100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561421,1,2024,1,36500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561422,0,2024,1,290400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561422,1,2024,1,296700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561430,0,2024,1,75000,0,30300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561430,1,2024,1,75000,0,30700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561440,0,2024,1,84600,67800,56900,36.5,990.98,27.15,0,0,0,0
00,00,000000,2025,03,05,60561440,1,2024,1,84400,67900,56900,36.7,1003.38,27.34,0,0,0,0
00,00,000000,2025,03,05,60561490,0,2024,1,129200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561490,1,2024,1,129500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561500,0,2024,1,195900,156200,127100,30.9,1002.40,32.44,0,0,0,0
00,00,000000,2025,03,05,60561500,1,2024,1,195400,156300,126300,31.3,1021.95,32.65,0,0,0,0
00,00,000000,2025,03,05,60561510,0,2024,1,77700,62800,53500,35.2,1152.10,32.73,0,0,0,0
00,00,000000,2025,03,05,60561510,1,2024,1,77600,62800,53400,35.5,1159.08,32.65,0,0,0,0
00,00,000000,2025,03,05,60561520,0,2024,1,25300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561520,1,2024,1,25000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561590,0,2024,1,92900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561590,1,2024,1,93000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561600,0,2024,1,1033100,915500,273300,36.9,938.37,25.43,0,0,0,0
00,00,000000,2025,03,05,60561600,1,2024,1,1032100,914900,274000,37.0,943.13,25.49,0,0,0,0
00,00,000000,2025,03,05,60561610,0,2024,1,875000,791600,239700,36.6,862.30,23.56,0,0,0,0
00,00,000000,2025,03,05,60561610,1,2024,1,874500,791900,240100,36.7,867.59,23.64,0,0,0,0
00,00,000000,2025,03,05,60561611,0,2024,1,36100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561611,1,2024,1,36500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561613,0,2024,1,838900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561613,1,2024,1,837800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561620,0,2024,1,158100,123900,33600,38.8,1423.18,36.68,0,0,0,0
00,00,000000,2025,03,05,60561620,1,2024,1,157700,123500,33400,39.0,1426.62,36.58,0,0,0,0
00,00,000000,2025,03,05,60561700,0,2024,1,2386100,2030600,784300,34.0,777.92,22.88,0,0,0,0
00,00,000000,2025,03,05,60561700,1,2024,1,2315800,1970200,776900,33.3,759.57,22.81,0,0,0,0
00,00,000000,2025,03,05,60561710,0,2024,1,159500,126900,35500,37.0,952.01,25.73,0,0,0,0
00,00,000000,2025,03,05,60561710,1,2024,1,156000,122500,35300,37.1,951.99,25.66,0,0,0,0
00,00,000000,2025,03,05,60561720,0,2024,1,1078700,950400,598000,28.7,541.28,18.86,0,0,0,0
00,00,000000,2025,03,05,60561720,1,2024,1,1079700,950500,598300,28.8,542.59,18.84,0,0,0,0
00,00,000000,2025,03,05,60561730,0,2024,1,987300,829900,119000,39.5,997.77,25.26,0,0,0,0
00,00,000000,2025,03,05,60561730,1,2024,1,919700,769200,112300,38.1,973.46,25.55,0,0,0,0
00,00,000000,2025,03,05,60561740,0,2024,1,31300,0,8500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561740,1,2024,1,31900,0,8500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561790,0,2024,1,129300,0,23300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561790,1,2024,1,127500,0,24000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561900,0,2024,1,336600,280100,127000,33.2,895.40,26.97,0,0,0,0
00,00,000000,2025,03,05,60561900,1,2024,1,331800,276100,126500,32.5,886.28,27.27,0,0,0,0
00,00,000000,2025,03,05,60561910,0,2024,1,63800,0,29800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561910,1,2024,1,64000,0,29800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561920,0,2024,1,55100,0,26600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561920,1,2024,1,54800,0,26400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60561990,0,2024,1,217700,186600,70600,32.4,828.47,25.57,0,0,0,0
00,00,000000,2025,03,05,60561990,1,2024,1,212900,181900,69300,31.2,807.14,25.87,0,0,0,0
00,00,000000,2025,03,05,60562000,0,2024,1,519300,435600,92100,41.8,1337.18,31.99,0,0,0,0
00,00,000000,2025,03,05,60562000,1,2024,1,521300,437800,92900,41.8,1328.40,31.78,0,0,0,0
00,00,000000,2025,03,05,60562100,0,2024,1,219600,194200,31800,43.2,1278.72,29.60,0,0,0,0
00,00,000000,2025,03,05,60562100,1,2024,1,221400,195800,32300,43.1,1274.90,29.58,0,0,0,0
00,00,000000,2025,03,05,60562200,0,2024,1,108100,0,23300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60562200,1,2024,1,108200,0,23600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60562211,0,2024,1,41200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60562211,1,2024,1,41500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60562219,0,2024,1,66900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60562219,1,2024,1,66500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60562900,0,2024,1,191600,0,37000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60562900,1,2024,1,191600,0,36900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60562910,0,2024,1,105000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60562910,1,2024,1,105800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60562990,0,2024,1,86600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,60562990,1,2024,1,85900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65000000,0,2024,1,27289000,23898000,20922000,31.7,1029.62,32.48,0,0,0,0
00,00,000000,2025,03,05,65000000,1,2024,1,27291000,23903000,20908000,31.8,1036.04,32.58,0,0,0,0
00,00,000000,2025,03,05,65610000,0,2024,1,4033800,0,2567400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65610000,1,2024,1,4006100,0,2546600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65611100,0,2024,1,1246100,0,910900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65611100,1,2024,1,1226100,0,895500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65611300,0,2024,1,1781700,0,995500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65611300,1,2024,1,1795000,0,1010000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65611400,0,2024,1,82700,0,49000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65611400,1,2024,1,82100,0,48900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65611420,0,2024,1,18500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65611420,1,2024,1,18300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65611430,0,2024,1,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65611430,1,2024,1,63800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65611500,0,2024,1,127600,0,60900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65611500,1,2024,1,128300,0,61600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65611600,0,2024,1,576900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65611600,1,2024,1,565000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65611610,0,2024,1,150900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65611610,1,2024,1,147700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65611620,0,2024,1,185900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65611620,1,2024,1,185000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65611690,0,2024,1,240100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65611690,1,2024,1,235500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65611700,0,2024,1,218800,0,155700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65611700,1,2024,1,209100,0,148900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65620000,0,2024,1,23255600,20509000,18354400,31.7,1047.05,33.03,0,0,0,0
00,00,000000,2025,03,05,65620000,1,2024,1,23285200,20539000,18361400,31.8,1055.76,33.20,0,0,0,0
00,00,000000,2025,03,05,65620001,0,2024,1,18052900,15956900,14170300,32.3,1167.00,36.13,0,0,0,0
00,00,000000,2025,03,05,65620001,1,2024,1,18111400,16015300,14212400,32.4,1175.47,36.28,0,0,0,0
00,00,000000,2025,03,05,65621000,0,2024,1,8944000,7692100,7134100,30.8,1100.48,35.73,0,0,0,0
00,00,000000,2025,03,05,65621000,1,2024,1,8962400,7715900,7148700,30.8,1104.18,35.85,0,0,0,0
00,00,000000,2025,03,05,65621100,0,2024,1,3045200,2622600,2408200,32.8,1417.94,43.23,0,0,0,0
00,00,000000,2025,03,05,65621100,1,2024,1,3050900,2629400,2409900,32.8,1424.83,43.44,0,0,0,0
00,00,000000,2025,03,05,65621111,0,2024,1,2958000,0,2341500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621111,1,2024,1,2963600,0,2343000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621112,0,2024,1,87200,0,66700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621112,1,2024,1,87400,0,66900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621200,0,2024,1,1050700,878800,912600,27.6,918.53,33.28,0,0,0,0
00,00,000000,2025,03,05,65621200,1,2024,1,1051400,880100,914000,27.8,931.30,33.50,0,0,0,0
00,00,000000,2025,03,05,65621300,0,2024,1,1279600,1044000,1022300,27.9,871.60,31.24,0,0,0,0
00,00,000000,2025,03,05,65621300,1,2024,1,1278000,1043800,1021100,27.8,869.58,31.28,0,0,0,0
00,00,000000,2025,03,05,65621310,0,2024,1,142400,103600,106100,22.8,610.13,26.76,0,0,0,0
00,00,000000,2025,03,05,65621310,1,2024,1,141100,102800,105300,23.2,618.51,26.66,0,0,0,0
00,00,000000,2025,03,05,65621320,0,2024,1,156400,123000,128300,31.8,804.54,25.30,0,0,0,0
00,00,000000,2025,03,05,65621320,1,2024,1,157900,123900,129000,31.9,812.49,25.47,0,0,0,0
00,00,000000,2025,03,05,65621330,0,2024,1,273700,223700,222900,26.6,796.67,29.95,0,0,0,0
00,00,000000,2025,03,05,65621330,1,2024,1,273000,224600,223600,26.2,792.29,30.24,0,0,0,0
00,00,000000,2025,03,05,65621340,0,2024,1,508200,434300,402400,26.6,912.11,34.29,0,0,0,0
00,00,000000,2025,03,05,65621340,1,2024,1,507100,433500,402000,26.6,907.33,34.11,0,0,0,0
00,00,000000,2025,03,05,65621390,0,2024,1,198900,159400,162600,33.8,1095.46,32.41,0,0,0,0
00,00,000000,2025,03,05,65621390,1,2024,1,198400,158000,161800,33.2,1086.97,32.74,0,0,0,0
00,00,000000,2025,03,05,65621391,0,2024,1,31800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621391,1,2024,1,32200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621399,0,2024,1,167100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621399,1,2024,1,165900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621400,0,2024,1,1117500,949600,886500,33.8,1205.65,35.67,0,0,0,0
00,00,000000,2025,03,05,65621400,1,2024,1,1121600,953000,889100,34.0,1214.82,35.73,0,0,0,0
00,00,000000,2025,03,05,65621420,0,2024,1,326500,275800,249000,34.4,985.22,28.64,0,0,0,0
00,00,000000,2025,03,05,65621420,1,2024,1,326800,275000,248700,34.5,998.09,28.93,0,0,0,0
00,00,000000,2025,03,05,65621490,0,2024,1,791000,673800,637500,33.5,1293.77,38.62,0,0,0,0
00,00,000000,2025,03,05,65621490,1,2024,1,794000,677800,640600,33.6,1297.97,38.63,0,0,0,0
00,00,000000,2025,03,05,65621491,0,2024,1,203600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621491,1,2024,1,204700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621492,0,2024,1,124100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621492,1,2024,1,124300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621493,0,2024,1,176400,160000,143200,31.2,1259.86,40.38,0,0,0,0
00,00,000000,2025,03,05,65621493,1,2024,1,177100,160600,143500,30.9,1249.29,40.43,0,0,0,0
00,00,000000,2025,03,05,65621498,0,2024,1,286900,237600,230500,34.3,1292.42,37.68,0,0,0,0
00,00,000000,2025,03,05,65621498,1,2024,1,288000,238400,231000,34.4,1297.57,37.72,0,0,0,0
00,00,000000,2025,03,05,65621500,0,2024,1,305600,244700,215300,34.6,1313.76,37.97,0,0,0,0
00,00,000000,2025,03,05,65621500,1,2024,1,305800,245000,214300,34.8,1318.57,37.89,0,0,0,0
00,00,000000,2025,03,05,65621511,0,2024,1,218000,167900,145700,34.8,1340.15,38.51,0,0,0,0
00,00,000000,2025,03,05,65621511,1,2024,1,218500,168000,145400,35.0,1347.85,38.51,0,0,0,0
00,00,000000,2025,03,05,65621512,0,2024,1,87600,76800,69600,34.1,1253.52,36.76,0,0,0,0
00,00,000000,2025,03,05,65621512,1,2024,1,86800,77200,68800,34.3,1248.52,36.40,0,0,0,0
00,00,000000,2025,03,05,65621600,0,2024,1,1786600,1642400,1495000,27.3,729.46,26.72,0,0,0,0
00,00,000000,2025,03,05,65621600,1,2024,1,1794100,1648200,1500600,27.4,731.31,26.69,0,0,0,0
00,00,000000,2025,03,05,65621900,0,2024,1,358800,310000,194200,38.7,1164.10,30.08,0,0,0,0
00,00,000000,2025,03,05,65621900,1,2024,1,360700,312800,196100,39.1,1174.56,30.04,0,0,0,0
00,00,000000,2025,03,05,65621910,0,2024,1,174100,158600,66800,40.3,1121.95,27.84,0,0,0,0
00,00,000000,2025,03,05,65621910,1,2024,1,174800,159200,67600,40.6,1131.52,27.87,0,0,0,0
00,00,000000,2025,03,05,65621990,0,2024,1,184700,151400,127400,37.0,1207.68,32.64,0,0,0,0
00,00,000000,2025,03,05,65621990,1,2024,1,186000,153400,128700,37.4,1215.87,32.51,0,0,0,0
00,00,000000,2025,03,05,65621991,0,2024,1,85600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621991,1,2024,1,86500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621999,0,2024,1,99100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65621999,1,2024,1,99300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65622000,0,2024,1,5701300,5272600,4374500,34.9,1499.30,42.96,0,0,0,0
00,00,000000,2025,03,05,65622000,1,2024,1,5730200,5298700,4393200,34.9,1506.63,43.17,0,0,0,0
00,00,000000,2025,03,05,65622100,0,2024,1,5217400,4833200,3995900,34.7,1508.41,43.47,0,0,0,0
00,00,000000,2025,03,05,65622100,1,2024,1,5245900,4859800,4012300,34.8,1516.58,43.58,0,0,0,0
00,00,000000,2025,03,05,65622200,0,2024,1,164800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65622200,1,2024,1,164700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65622300,0,2024,1,319100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65622300,1,2024,1,319600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65623000,0,2024,1,3407600,2992200,2661700,31.7,757.63,23.90,0,0,0,0
00,00,000000,2025,03,05,65623000,1,2024,1,3418800,3004800,2676400,32.0,769.92,24.06,0,0,0,0
00,00,000000,2025,03,05,65623100,0,2024,1,1538100,1370900,1274100,30.9,788.57,25.52,0,0,0,0
00,00,000000,2025,03,05,65623100,1,2024,1,1546400,1379500,1280100,31.2,799.34,25.62,0,0,0,0
00,00,000000,2025,03,05,65623200,0,2024,1,694400,589600,486700,34.8,793.09,22.79,0,0,0,0
00,00,000000,2025,03,05,65623200,1,2024,1,694900,588800,486900,35.1,805.90,22.96,0,0,0,0
00,00,000000,2025,03,05,65623210,0,2024,1,419500,360600,301500,34.4,746.82,21.71,0,0,0,0
00,00,000000,2025,03,05,65623210,1,2024,1,420000,360700,301200,34.5,754.86,21.88,0,0,0,0
00,00,000000,2025,03,05,65623220,0,2024,1,274900,229000,185200,35.5,867.27,24.43,0,0,0,0
00,00,000000,2025,03,05,65623220,1,2024,1,274800,228500,185600,35.8,879.61,24.57,0,0,0,0
00,00,000000,2025,03,05,65623300,0,2024,1,1001800,885800,776700,30.4,677.62,22.29,0,0,0,0
00,00,000000,2025,03,05,65623300,1,2024,1,1003900,889400,779400,30.6,686.66,22.44,0,0,0,0
00,00,000000,2025,03,05,65623311,0,2024,1,486900,434100,380500,30.5,689.91,22.62,0,0,0,0
00,00,000000,2025,03,05,65623311,1,2024,1,488200,436200,382300,30.7,696.28,22.68,0,0,0,0
00,00,000000,2025,03,05,65623312,0,2024,1,514900,451700,396200,30.3,665.69,21.97,0,0,0,0
00,00,000000,2025,03,05,65623312,1,2024,1,516000,454000,397600,30.7,680.01,22.15,0,0,0,0
00,00,000000,2025,03,05,65623900,0,2024,1,173300,145900,124200,34.8,816.76,23.47,0,0,0,0
00,00,000000,2025,03,05,65623900,1,2024,1,173700,145900,123900,35.1,825.55,23.52,0,0,0,0
00,00,000000,2025,03,05,65624000,0,2024,1,5202700,4552100,4184100,29.4,620.05,21.09,0,0,0,0
00,00,000000,2025,03,05,65624000,1,2024,1,5173800,4523400,4153800,29.4,622.99,21.19,0,0,0,0
00,00,000000,2025,03,05,65624100,0,2024,1,3549900,3145800,2800300,28.8,619.20,21.50,0,0,0,0
00,00,000000,2025,03,05,65624100,1,2024,1,3540300,3140400,2788400,28.9,623.37,21.57,0,0,0,0
00,00,000000,2025,03,05,65624110,0,2024,1,237100,187700,182100,30.2,755.60,25.02,0,0,0,0
00,00,000000,2025,03,05,65624110,1,2024,1,236900,186500,181200,30.4,764.56,25.15,0,0,0,0
00,00,000000,2025,03,05,65624120,0,2024,1,2783000,2529900,2214500,28.2,574.72,20.38,0,0,0,0
00,00,000000,2025,03,05,65624120,1,2024,1,2774900,2522300,2204800,28.2,575.56,20.41,0,0,0,0
00,00,000000,2025,03,05,65624190,0,2024,1,529800,428200,403700,31.8,824.57,25.93,0,0,0,0
00,00,000000,2025,03,05,65624190,1,2024,1,527900,427600,402100,31.9,830.68,26.04,0,0,0,0
00,00,000000,2025,03,05,65624200,0,2024,1,241800,189900,160900,33.5,787.59,23.51,0,0,0,0
00,00,000000,2025,03,05,65624200,1,2024,1,241800,190100,160800,33.7,795.32,23.60,0,0,0,0
00,00,000000,2025,03,05,65624210,0,2024,1,53000,0,34400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65624210,1,2024,1,53200,0,34200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65624230,0,2024,1,188800,0,126500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65624230,1,2024,1,188700,0,125900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,65624300,0,2024,1,284300,239600,183700,30.9,625.73,20.25,0,0,0,0
00,00,000000,2025,03,05,65624300,1,2024,1,283600,238900,183500,31.0,631.16,20.36,0,0,0,0
00,00,000000,2025,03,05,65624400,0,2024,1,1126700,976800,1039200,30.3,591.76,19.53,0,0,0,0
00,00,000000,2025,03,05,65624400,1,2024,1,1108200,962800,1023100,30.2,591.62,19.59,0,0,0,0
00,00,000000,2025,03,05,70000000,0,2024,1,17307000,15089000,9032000,24.2,489.32,20.22,0,0,0,0
00,00,000000,2025,03,05,70000000,1,2024,1,17023000,14835000,8902000,24.2,486.90,20.12,0,0,0,0
00,00,000000,2025,03,05,70710000,0,2024,1,2783600,2357500,1311500,21.4,502.69,23.49,0,0,0,0
00,00,000000,2025,03,05,70710000,1,2024,1,2708800,2284400,1288300,22.1,518.91,23.48,0,0,0,0
00,00,000000,2025,03,05,70711000,0,2024,1,657500,532600,284400,23.8,718.05,30.17,0,0,0,0
00,00,000000,2025,03,05,70711000,1,2024,1,630800,507800,274700,24.9,743.27,29.85,0,0,0,0
00,00,000000,2025,03,05,70711100,0,2024,1,153900,126600,76600,25.6,887.81,34.68,0,0,0,0
00,00,000000,2025,03,05,70711100,1,2024,1,149100,120100,75200,25.8,858.37,33.27,0,0,0,0
00,00,000000,2025,03,05,70711130,0,2024,1,41800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70711130,1,2024,1,38600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70711190,0,2024,1,112100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70711190,1,2024,1,110700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70711200,0,2024,1,199800,165200,68300,21.6,577.58,26.74,0,0,0,0
00,00,000000,2025,03,05,70711200,1,2024,1,181500,147700,62300,23.6,643.57,27.27,0,0,0,0
00,00,000000,2025,03,05,70711211,0,2024,1,143500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70711211,1,2024,1,126700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70711219,0,2024,1,56300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70711219,1,2024,1,52400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70711300,0,2024,1,240000,0,110300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70711300,1,2024,1,235500,0,108400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70711500,0,2024,1,63800,0,29200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70711500,1,2024,1,62600,0,28600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70712000,0,2024,1,185900,142300,113900,26.9,652.06,24.24,0,0,0,0
00,00,000000,2025,03,05,70712000,1,2024,1,182100,138200,111500,27.6,674.82,24.45,0,0,0,0
00,00,000000,2025,03,05,70712110,0,2024,1,103600,77300,63000,26.8,706.98,26.38,0,0,0,0
00,00,000000,2025,03,05,70712110,1,2024,1,103200,76900,62700,27.2,715.90,26.32,0,0,0,0
00,00,000000,2025,03,05,70712190,0,2024,1,82300,65000,50900,27.0,586.17,21.71,0,0,0,0
00,00,000000,2025,03,05,70712190,1,2024,1,79400,61800,48900,27.8,620.50,22.32,0,0,0,0
00,00,000000,2025,03,05,70713000,0,2024,1,1940200,1682600,913200,20.2,422.58,20.92,0,0,0,0
00,00,000000,2025,03,05,70713000,1,2024,1,1895900,1642300,903900,20.8,435.76,20.95,0,0,0,0
00,00,000000,2025,03,05,70713100,0,2024,1,251700,0,123900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70713100,1,2024,1,239500,0,116600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70713200,0,2024,1,125900,105800,59200,32.6,712.31,21.85,0,0,0,0
00,00,000000,2025,03,05,70713200,1,2024,1,126100,106000,59100,32.9,724.79,22.03,0,0,0,0
00,00,000000,2025,03,05,70713210,0,2024,1,65700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70713210,1,2024,1,65500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70713290,0,2024,1,60200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70713290,1,2024,1,60300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70713900,0,2024,1,1562600,0,730100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70713900,1,2024,1,1528700,0,725200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70713910,0,2024,1,485400,419600,151700,22.6,476.86,21.10,0,0,0,0
00,00,000000,2025,03,05,70713910,1,2024,1,444200,379700,143700,22.8,484.96,21.27,0,0,0,0
00,00,000000,2025,03,05,70713920,0,2024,1,23600,17600,8600,24.5,695.80,28.40,0,0,0,0
00,00,000000,2025,03,05,70713920,1,2024,1,47700,40900,18200,24.8,666.62,26.88,0,0,0,0
00,00,000000,2025,03,05,70713930,0,2024,1,45200,38700,15000,29.0,752.26,25.94,0,0,0,0
00,00,000000,2025,03,05,70713930,1,2024,1,41500,35600,13900,29.6,765.75,25.87,0,0,0,0
00,00,000000,2025,03,05,70713940,0,2024,1,670300,596700,410700,15.1,327.67,21.70,0,0,0,0
00,00,000000,2025,03,05,70713940,1,2024,1,665000,593200,411500,15.6,333.68,21.39,0,0,0,0
00,00,000000,2025,03,05,70713950,0,2024,1,73000,0,32200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70713950,1,2024,1,72900,0,32500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70713990,0,2024,1,265100,0,111900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70713990,1,2024,1,265300,0,112700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70720000,0,2024,1,14523500,12731000,7720900,24.8,488.31,19.69,0,0,0,0
00,00,000000,2025,03,05,70720000,1,2024,1,14314200,12557000,7614100,24.6,481.42,19.57,0,0,0,0
00,00,000000,2025,03,05,70721000,0,2024,1,1968000,1678000,1132300,29.9,633.28,21.18,0,0,0,0
00,00,000000,2025,03,05,70721000,1,2024,1,1949800,1665400,1119300,29.9,631.79,21.13,0,0,0,0
00,00,000000,2025,03,05,70721100,0,2024,1,1892400,1617800,1093700,30.1,639.32,21.24,0,0,0,0
00,00,000000,2025,03,05,70721100,1,2024,1,1881800,1608400,1085300,30.1,638.12,21.20,0,0,0,0
00,00,000000,2025,03,05,70721110,0,2024,1,1590900,1362300,931400,29.9,630.59,21.09,0,0,0,0
00,00,000000,2025,03,05,70721110,1,2024,1,1579700,1351800,924000,29.9,629.99,21.07,0,0,0,0
00,00,000000,2025,03,05,70721120,0,2024,1,255100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70721120,1,2024,1,254900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70721190,0,2024,1,46400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70721190,1,2024,1,44600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70721191,0,2024,1,15400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70721191,1,2024,1,14800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70721199,0,2024,1,31000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70721199,1,2024,1,29800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70721200,0,2024,1,75600,60200,38600,25.3,488.04,19.29,0,0,0,0
00,00,000000,2025,03,05,70721200,1,2024,1,72000,58400,38700,27.3,528.80,19.37,0,0,0,0
00,00,000000,2025,03,05,70722000,0,2024,1,12555500,11053000,6588600,24.0,465.84,19.41,0,0,0,0
00,00,000000,2025,03,05,70722000,1,2024,1,12364400,10875600,6490800,23.7,456.23,19.25,0,0,0,0
00,00,000000,2025,03,05,70722300,0,2024,1,804800,693900,464400,28.8,616.90,21.42,0,0,0,0
00,00,000000,2025,03,05,70722300,1,2024,1,787600,681300,452000,28.6,612.90,21.43,0,0,0,0
00,00,000000,2025,03,05,70722310,0,2024,1,565000,492300,340800,29.8,618.35,20.75,0,0,0,0
00,00,000000,2025,03,05,70722310,1,2024,1,557800,487100,334600,29.5,613.90,20.81,0,0,0,0
00,00,000000,2025,03,05,70722330,0,2024,1,239800,201600,123600,26.4,614.33,23.27,0,0,0,0
00,00,000000,2025,03,05,70722330,1,2024,1,231400,194900,119500,25.5,594.15,23.30,0,0,0,0
00,00,000000,2025,03,05,70722400,0,2024,1,431700,384000,235900,20.7,492.87,23.81,0,0,0,0
00,00,000000,2025,03,05,70722400,1,2024,1,429500,382200,233900,20.6,483.48,23.47,0,0,0,0
00,00,000000,2025,03,05,70722500,0,2024,1,11319000,9975100,5888300,23.8,454.34,19.09,0,0,0,0
00,00,000000,2025,03,05,70722500,1,2024,1,11163800,9830400,5799300,23.5,444.39,18.91,0,0,0,0
00,00,000000,2025,03,05,70722511,0,2024,1,5508600,4926700,2690300,24.4,518.50,21.25,0,0,0,0
00,00,000000,2025,03,05,70722511,1,2024,1,5426700,4853900,2650000,24.0,504.00,21.00,0,0,0,0
00,00,000000,2025,03,05,70722513,0,2024,1,4731600,4124000,2451800,23.7,395.32,16.68,0,0,0,0
00,00,000000,2025,03,05,70722513,1,2024,1,4668500,4069000,2417800,23.7,394.61,16.65,0,0,0,0
00,00,000000,2025,03,05,70722514,0,2024,1,80800,0,43800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70722514,1,2024,1,80300,0,44200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70722515,0,2024,1,998000,0,702400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,70722515,1,2024,1,979400,0,687500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80000000,0,2024,1,6063000,4926000,3268000,30.8,877.80,28.50,0,0,0,0
00,00,000000,2025,03,05,80000000,1,2024,1,6039000,4904000,3255000,30.9,878.80,28.44,0,0,0,0
00,00,000000,2025,03,05,80811000,0,2024,1,1495700,1177600,289600,36.6,1050.05,28.69,0,0,0,0
00,00,000000,2025,03,05,80811000,1,2024,1,1487800,1173500,288600,36.5,1049.01,28.74,0,0,0,0
00,00,000000,2025,03,05,80811100,0,2024,1,1059000,833700,191800,35.7,957.83,26.83,0,0,0,0
00,00,000000,2025,03,05,80811100,1,2024,1,1052600,829500,192000,35.6,954.08,26.80,0,0,0,0
00,00,000000,2025,03,05,80811110,0,2024,1,448800,335500,66400,38.4,1152.77,30.02,0,0,0,0
00,00,000000,2025,03,05,80811110,1,2024,1,447100,335700,67200,38.4,1151.62,29.99,0,0,0,0
00,00,000000,2025,03,05,80811111,0,2024,1,405900,0,61800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80811111,1,2024,1,404700,0,62200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80811114,0,2024,1,42900,0,4600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80811114,1,2024,1,43100,0,4600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80811120,0,2024,1,298900,235400,61500,38.9,1062.75,27.32,0,0,0,0
00,00,000000,2025,03,05,80811120,1,2024,1,298600,235700,61600,38.5,1050.28,27.28,0,0,0,0
00,00,000000,2025,03,05,80811121,0,2024,1,260200,0,51100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80811121,1,2024,1,259800,0,51000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80811122,0,2024,1,38700,0,10400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80811122,1,2024,1,38700,0,10600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80811190,0,2024,1,311300,262800,63900,29.6,620.71,20.97,0,0,0,0
00,00,000000,2025,03,05,80811190,1,2024,1,306700,258700,63700,29.4,613.28,20.86,0,0,0,0
00,00,000000,2025,03,05,80811192,0,2024,1,199200,173400,46400,25.9,487.96,18.84,0,0,0,0
00,00,000000,2025,03,05,80811192,1,2024,1,194700,169100,45900,25.8,484.52,18.78,0,0,0,0
00,00,000000,2025,03,05,80811198,0,2024,1,112100,89400,17500,36.7,876.40,23.88,0,0,0,0
00,00,000000,2025,03,05,80811198,1,2024,1,111900,89500,17900,37.2,877.92,23.60,0,0,0,0
00,00,000000,2025,03,05,80811200,0,2024,1,103700,0,31500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80811200,1,2024,1,103200,0,31400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80811300,0,2024,1,249300,200700,38300,41.0,1386.21,33.81,0,0,0,0
00,00,000000,2025,03,05,80811300,1,2024,1,249500,201600,38200,40.6,1381.62,34.03,0,0,0,0
00,00,000000,2025,03,05,80811400,0,2024,1,83700,0,28000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80811400,1,2024,1,82500,0,27200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80812000,0,2024,1,1631300,1377500,1190500,26.8,616.94,23.02,0,0,0,0
00,00,000000,2025,03,05,80812000,1,2024,1,1619000,1364900,1182600,26.8,614.26,22.92,0,0,0,0
00,00,000000,2025,03,05,80812100,0,2024,1,791600,674900,688500,23.3,592.99,25.45,0,0,0,0
00,00,000000,2025,03,05,80812100,1,2024,1,788100,667400,684900,23.3,587.39,25.21,0,0,0,0
00,00,000000,2025,03,05,80812110,0,2024,1,579200,490500,504300,24.2,627.99,25.95,0,0,0,0
00,00,000000,2025,03,05,80812110,1,2024,1,575500,485800,502800,24.3,621.59,25.58,0,0,0,0
00,00,000000,2025,03,05,80812112,0,2024,1,419000,0,373700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80812112,1,2024,1,419200,0,374300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80812113,0,2024,1,160200,0,130600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80812113,1,2024,1,157500,0,128600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80812190,0,2024,1,212400,184400,184200,21.0,502.74,23.94,0,0,0,0
00,00,000000,2025,03,05,80812190,1,2024,1,211600,182500,183300,20.9,504.94,24.16,0,0,0,0
00,00,000000,2025,03,05,80812200,0,2024,1,136500,110800,64100,31.3,717.71,22.93,0,0,0,0
00,00,000000,2025,03,05,80812200,1,2024,1,134500,108500,63700,31.0,713.00,23.00,0,0,0,0
00,00,000000,2025,03,05,80812210,0,2024,1,101900,0,49100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80812210,1,2024,1,101200,0,48700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80812220,0,2024,1,34600,0,15000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80812220,1,2024,1,33500,0,14900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80812300,0,2024,1,264400,227500,152900,36.0,729.36,20.26,0,0,0,0
00,00,000000,2025,03,05,80812300,1,2024,1,263900,226500,151400,35.8,728.89,20.36,0,0,0,0
00,00,000000,2025,03,05,80812310,0,2024,1,40700,0,27700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80812310,1,2024,1,40500,0,27000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80812320,0,2024,1,91300,0,63000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80812320,1,2024,1,91100,0,62500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80812330,0,2024,1,132400,117100,62200,41.0,897.90,21.90,0,0,0,0
00,00,000000,2025,03,05,80812330,1,2024,1,132800,117700,62000,40.9,900.21,22.01,0,0,0,0
00,00,000000,2025,03,05,80812331,0,2024,1,65300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80812331,1,2024,1,65500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80812332,0,2024,1,67100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80812332,1,2024,1,67200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80812900,0,2024,1,438800,364300,285000,26.2,561.20,21.42,0,0,0,0
00,00,000000,2025,03,05,80812900,1,2024,1,433700,358500,280300,26.4,566.81,21.47,0,0,0,0
00,00,000000,2025,03,05,80812910,0,2024,1,192200,161100,150800,24.3,537.27,22.11,0,0,0,0
00,00,000000,2025,03,05,80812910,1,2024,1,190000,158800,148700,24.1,526.59,21.85,0,0,0,0
00,00,000000,2025,03,05,80812930,0,2024,1,140800,118700,30000,27.9,496.34,17.79,0,0,0,0
00,00,000000,2025,03,05,80812930,1,2024,1,138100,116800,30100,28.1,502.71,17.89,0,0,0,0
00,00,000000,2025,03,05,80812990,0,2024,1,105800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80812990,1,2024,1,104900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80813000,0,2024,1,2936100,2370800,1787600,30.2,942.84,31.22,0,0,0,0
00,00,000000,2025,03,05,80813000,1,2024,1,2932400,2365800,1786100,30.4,946.66,31.14,0,0,0,0
00,00,000000,2025,03,05,80813200,0,2024,1,209100,147600,154200,33.0,1511.07,45.79,0,0,0,0
00,00,000000,2025,03,05,80813200,1,2024,1,208500,145300,153900,33.6,1542.58,45.91,0,0,0,0
00,00,000000,2025,03,05,80813211,0,2024,1,121300,84700,86600,32.8,1764.97,53.81,0,0,0,0
00,00,000000,2025,03,05,80813211,1,2024,1,120700,83400,86200,33.6,1814.06,53.99,0,0,0,0
00,00,000000,2025,03,05,80813212,0,2024,1,40700,0,32300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80813212,1,2024,1,40700,0,32000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80813219,0,2024,1,47100,0,35300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80813219,1,2024,1,47100,0,35500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,80813300,0,2024,1,289900,215300,200600,32.8,970.88,29.60,0,0,0,0
00,00,000000,2025,03,05,80813300,1,2024,1,287100,213500,199400,33.3,991.67,29.78,0,0,0,0
00,00,000000,2025,03,05,80813311,0,2024,1,59100,44200,43200,31.8,954.00,30.00,0,0,0,0
00,00,000000,2025,03,05,80813311,1,2024,1,59100,44600,43500,32.0,966.40,30.20,0,0,0,0
00,00,000000,2025,03,05,80813319,0,2024,1,230800,171100,157400,33.0,973.50,29.50,0,0,0,0
00,00,000000,2025,03,05,80813319,1,2024,1,228200,169000,155900,33.6,997.58,29.69,0,0,0,0
00,00,000000,2025,03,05,80813400,0,2024,1,379200,320200,254000,18.3,397.48,21.72,0,0,0,0
00,00,000000,2025,03,05,80813400,1,2024,1,377800,318600,253600,18.9,408.81,21.63,0,0,0,0
00,00,000000,2025,03,05,80813900,0,2024,1,483900,365200,246600,32.7,1243.58,38.03,0,0,0,0
00,00,000000,2025,03,05,80813900,1,2024,1,483800,367000,249100,32.9,1250.20,38.00,0,0,0,0
00,00,000000,2025,03,05,80813910,0,2024,1,115300,78900,72700,31.7,1213.48,38.28,0,0,0,0
00,00,000000,2025,03,05,80813910,1,2024,1,115100,79100,73400,32.0,1228.80,38.40,0,0,0,0
00,00,000000,2025,03,05,80813920,0,2024,1,92100,62200,59400,38.4,1632.00,42.50,0,0,0,0
00,00,000000,2025,03,05,80813920,1,2024,1,91000,61600,59100,38.7,1658.68,42.86,0,0,0,0
00,00,000000,2025,03,05,80813930,0,2024,1,105000,83900,41100,34.1,1743.53,51.13,0,0,0,0
00,00,000000,2025,03,05,80813930,1,2024,1,102800,83000,40800,34.4,1761.62,51.21,0,0,0,0
00,00,000000,2025,03,05,80813990,0,2024,1,171500,140200,73400,29.8,785.53,26.36,0,0,0,0
00,00,000000,2025,03,05,80813990,1,2024,1,173100,143200,74500,30.0,790.80,26.36,0,0,0,0
00,00,000000,2025,03,05,90000000,0,2024,1,23846000,0,14001000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90000000,1,2024,1,23625000,0,13827000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90910000,0,2024,1,2947000,0,1394000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90910000,1,2024,1,2953000,0,1401000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90911000,0,2024,1,2356900,0,1133600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90911000,1,2024,1,2360900,0,1139000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90916220,0,2024,1,373800,0,242100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90916220,1,2024,1,373900,0,242000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90919110,0,2024,1,551000,0,189900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90919110,1,2024,1,551200,0,190000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90919120,0,2024,1,590200,0,260100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90919120,1,2024,1,592300,0,261400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90919999,0,2024,1,1432100,0,701600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90919999,1,2024,1,1438000,0,706000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90920000,0,2024,1,5510000,0,3062000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90920000,1,2024,1,5533000,0,3075000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90921611,0,2024,1,2616200,0,1481400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90921611,1,2024,1,2636300,0,1493600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90922000,0,2024,1,2894200,0,1580900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90922000,1,2024,1,2896700,0,1583200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90922622,0,2024,1,481600,0,346100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90922622,1,2024,1,485300,0,349200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90922920,0,2024,1,1926600,0,969400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90922920,1,2024,1,1927200,0,970000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90922999,0,2024,1,486000,0,265400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90922999,1,2024,1,486800,0,266000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90930000,0,2024,1,15389000,0,9545000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90930000,1,2024,1,15139000,0,9351000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90931611,0,2024,1,8491000,0,6304400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90931611,1,2024,1,8242000,0,6109500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90932000,0,2024,1,6898400,0,3241000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90932000,1,2024,1,6896500,0,3248800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90932221,0,2024,1,261000,0,65300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90932221,1,2024,1,261400,0,65300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90932480,0,2024,1,306300,0,95300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90932480,1,2024,1,306400,0,95500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90932622,0,2024,1,726000,0,562800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90932622,1,2024,1,728000,0,564200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90932920,0,2024,1,4478600,0,1865000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90932920,1,2024,1,4478500,0,1869300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90932999,0,2024,1,1126500,0,652600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,05,90932999,1,2024,1,1121800,0,652100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,00000000,0,2024,1,160475000,0,79867000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,00000000,1,2024,1,159724000,0,79671000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,05000000,0,2024,1,136947000,111718000,66133000,34.0,1060.12,31.18,0,0,0,0
00,00,000000,2025,03,06,05000000,1,2024,1,136026000,110852000,65810000,33.5,1046.54,31.24,0,0,0,0
00,00,000000,2025,03,06,06000000,0,2024,1,21932000,15557000,4997000,41.0,1326.76,32.36,0,0,0,0
00,00,000000,2025,03,06,06000000,1,2024,1,21695000,15361000,4963000,40.6,1313.82,32.36,0,0,0,0
00,00,000000,2025,03,06,07000000,0,2024,1,138543000,0,74870000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,07000000,1,2024,1,138029000,0,74708000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,08000000,0,2024,1,115015000,96161000,61136000,32.8,1014.83,30.94,0,0,0,0
00,00,000000,2025,03,06,08000000,1,2024,1,114331000,95491000,60847000,32.4,1004.72,31.01,0,0,0,0
00,00,000000,2025,03,06,10000000,0,2024,1,624000,459000,87000,45.9,1730.89,37.71,0,0,0,0
00,00,000000,2025,03,06,10000000,1,2024,1,621000,456000,86000,45.3,1706.45,37.67,0,0,0,0
00,00,000000,2025,03,06,10113300,0,2024,1,38400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,10113300,1,2024,1,38900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,10210000,0,2024,1,585600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,10210000,1,2024,1,581600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,10211000,0,2024,1,122800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,10211000,1,2024,1,122300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,10212000,0,2024,1,194700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,10212000,1,2024,1,191800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,10212100,0,2024,1,41100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,10212100,1,2024,1,41100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,10212200,0,2024,1,44300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,10212200,1,2024,1,44000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,10212300,0,2024,1,109300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,10212300,1,2024,1,106700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,10213000,0,2024,1,268100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,10213000,1,2024,1,267500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,20000000,0,2024,1,8492000,6186000,1216000,40.4,1499.24,37.11,0,0,0,0
00,00,000000,2025,03,06,20000000,1,2024,1,8324000,6042000,1201000,39.6,1473.12,37.20,0,0,0,0
00,00,000000,2025,03,06,20236000,0,2024,1,1910500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,20236000,1,2024,1,1882700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,20236100,0,2024,1,970600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,20236100,1,2024,1,958500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,20236200,0,2024,1,939900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,20236200,1,2024,1,924200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,20237000,0,2024,1,1215900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,20237000,1,2024,1,1171600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,20238000,0,2024,1,5365800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,20238000,1,2024,1,5269300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,20238001,0,2024,1,2440700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,20238001,1,2024,1,2390400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,20238002,0,2024,1,2925100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,20238002,1,2024,1,2878900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,30000000,0,2024,1,12816000,8912000,3694000,41.2,1187.38,28.82,0,0,0,0
00,00,000000,2025,03,06,30000000,1,2024,1,12750000,8863000,3676000,41.0,1183.67,28.87,0,0,0,0
00,00,000000,2025,03,06,31000000,0,2024,1,7941000,5374000,1940000,41.5,1261.60,30.40,0,0,0,0
00,00,000000,2025,03,06,31000000,1,2024,1,7898000,5340000,1930000,41.3,1258.41,30.47,0,0,0,0
00,00,000000,2025,03,06,31321000,0,2024,1,416200,320600,0,42.6,1032.62,24.24,0,0,0,0
00,00,000000,2025,03,06,31321000,1,2024,1,414000,319700,0,42.0,1016.82,24.21,0,0,0,0
00,00,000000,2025,03,06,31327000,0,2024,1,436600,316500,0,42.4,1212.64,28.60,0,0,0,0
00,00,000000,2025,03,06,31327000,1,2024,1,431600,311500,0,42.0,1196.58,28.49,0,0,0,0
00,00,000000,2025,03,06,31331000,0,2024,1,378100,284500,0,43.9,1297.25,29.55,0,0,0,0
00,00,000000,2025,03,06,31331000,1,2024,1,375500,283500,0,43.7,1297.45,29.69,0,0,0,0
00,00,000000,2025,03,06,31332000,0,2024,1,1444800,1029000,0,41.1,1114.22,27.11,0,0,0,0
00,00,000000,2025,03,06,31332000,1,2024,1,1436500,1024500,0,40.9,1110.84,27.16,0,0,0,0
00,00,000000,2025,03,06,31333000,0,2024,1,1118600,714100,0,40.7,1228.33,30.18,0,0,0,0
00,00,000000,2025,03,06,31333000,1,2024,1,1112100,711600,0,40.5,1226.75,30.29,0,0,0,0
00,00,000000,2025,03,06,31334000,0,2024,1,1007000,614100,0,40.7,1504.68,36.97,0,0,0,0
00,00,000000,2025,03,06,31334000,1,2024,1,1001900,609300,0,40.4,1504.50,37.24,0,0,0,0
00,00,000000,2025,03,06,31334100,0,2024,1,109700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,31334100,1,2024,1,109700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,31334200,0,2024,1,82300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,31334200,1,2024,1,81400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,31334400,0,2024,1,378600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,31334400,1,2024,1,376200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,31334500,0,2024,1,407700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,31334500,1,2024,1,406300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,31334600,0,2024,1,28700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,31334600,1,2024,1,28400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,31335000,0,2024,1,409600,252800,0,40.9,1106.75,27.06,0,0,0,0
00,00,000000,2025,03,06,31335000,1,2024,1,407900,252100,0,40.8,1112.62,27.27,0,0,0,0
00,00,000000,2025,03,06,31336000,0,2024,1,1769900,1217400,0,42.7,1524.82,35.71,0,0,0,0
00,00,000000,2025,03,06,31336000,1,2024,1,1766500,1208000,0,42.6,1519.97,35.68,0,0,0,0
00,00,000000,2025,03,06,31336001,0,2024,1,1003400,783700,0,43.5,1402.88,32.25,0,0,0,0
00,00,000000,2025,03,06,31336001,1,2024,1,999800,781000,0,43.2,1387.58,32.12,0,0,0,0
00,00,000000,2025,03,06,31337000,0,2024,1,344700,246500,0,39.5,943.26,23.88,0,0,0,0
00,00,000000,2025,03,06,31337000,1,2024,1,340900,243700,0,39.1,939.57,24.03,0,0,0,0
00,00,000000,2025,03,06,31339000,0,2024,1,615200,378800,0,39.9,1009.87,25.31,0,0,0,0
00,00,000000,2025,03,06,31339000,1,2024,1,610600,376000,0,39.9,1010.27,25.32,0,0,0,0
00,00,000000,2025,03,06,32000000,0,2024,1,4875000,3538000,1754000,40.8,1075.90,26.37,0,0,0,0
00,00,000000,2025,03,06,32000000,1,2024,1,4852000,3523000,1746000,40.7,1074.89,26.41,0,0,0,0
00,00,000000,2025,03,06,32311000,0,2024,1,1773100,1391300,0,39.9,959.99,24.06,0,0,0,0
00,00,000000,2025,03,06,32311000,1,2024,1,1772900,1393200,0,40.0,964.80,24.12,0,0,0,0
00,00,000000,2025,03,06,32313000,0,2024,1,85100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,32313000,1,2024,1,85000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,32314000,0,2024,1,99400,74400,0,35.5,733.43,20.66,0,0,0,0
00,00,000000,2025,03,06,32314000,1,2024,1,99400,74900,0,34.7,735.99,21.21,0,0,0,0
00,00,000000,2025,03,06,32315000,0,2024,1,83300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,32315000,1,2024,1,82400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,32322000,0,2024,1,357900,262300,0,42.0,1153.74,27.47,0,0,0,0
00,00,000000,2025,03,06,32322000,1,2024,1,357800,262100,0,42.0,1155.84,27.52,0,0,0,0
00,00,000000,2025,03,06,32323000,0,2024,1,351700,244100,0,38.9,942.16,24.22,0,0,0,0
00,00,000000,2025,03,06,32323000,1,2024,1,351200,243400,0,39.0,950.43,24.37,0,0,0,0
00,00,000000,2025,03,06,32324000,0,2024,1,109100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,32324000,1,2024,1,106500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,32325000,0,2024,1,907200,600300,0,42.2,1325.50,31.41,0,0,0,0
00,00,000000,2025,03,06,32325000,1,2024,1,903100,596700,0,42.1,1323.20,31.43,0,0,0,0
00,00,000000,2025,03,06,32326000,0,2024,1,720100,545500,0,41.4,1049.49,25.35,0,0,0,0
00,00,000000,2025,03,06,32326000,1,2024,1,715400,540900,0,41.1,1041.47,25.34,0,0,0,0
00,00,000000,2025,03,06,32329000,0,2024,1,388100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,32329000,1,2024,1,378100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,40000000,0,2024,1,29079000,24633000,11258000,34.5,924.60,26.80,0,0,0,0
00,00,000000,2025,03,06,40000000,1,2024,1,29106000,24658000,11258000,34.1,910.81,26.71,0,0,0,0
00,00,000000,2025,03,06,41420000,0,2024,1,6201600,4919500,1894900,39.7,1278.74,32.21,0,0,0,0
00,00,000000,2025,03,06,41420000,1,2024,1,6175100,4897900,1884200,39.2,1258.71,32.11,0,0,0,0
00,00,000000,2025,03,06,41423000,0,2024,1,3467500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,41423000,1,2024,1,3456000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,41424000,0,2024,1,2240900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,41424000,1,2024,1,2225200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,41425000,0,2024,1,493200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,41425000,1,2024,1,493900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42000000,0,2024,1,15606300,13405500,7469200,30.6,659.43,21.55,0,0,0,0
00,00,000000,2025,03,06,42000000,1,2024,1,15585800,13382900,7460100,30.2,647.19,21.43,0,0,0,0
00,00,000000,2025,03,06,42441000,0,2024,1,2074900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42441000,1,2024,1,2063100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42441100,0,2024,1,1303700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42441100,1,2024,1,1300100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42441200,0,2024,1,167400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42441200,1,2024,1,159300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42441300,0,2024,1,603800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42441300,1,2024,1,603800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42444000,0,2024,1,1447600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42444000,1,2024,1,1396200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42445000,0,2024,1,3251900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42445000,1,2024,1,3245900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42449000,0,2024,1,774900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42449000,1,2024,1,789600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42449100,0,2024,1,397600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42449100,1,2024,1,403400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42449200,0,2024,1,377300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42449200,1,2024,1,386200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42455000,0,2024,1,3275900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42455000,1,2024,1,3304500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42455100,0,2024,1,987400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42455100,1,2024,1,1011800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42455200,0,2024,1,2288500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42455200,1,2024,1,2292700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42456000,0,2024,1,1085600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42456000,1,2024,1,1093300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42457000,0,2024,1,1061200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42457000,1,2024,1,1050000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42458000,0,2024,1,1122400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42458000,1,2024,1,1133400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42459000,0,2024,1,1511900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,42459000,1,2024,1,1509800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,43000000,0,2024,1,6668800,5830200,1738100,38.3,1148.23,29.98,0,0,0,0
00,00,000000,2025,03,06,43000000,1,2024,1,6746500,5902200,1757600,37.9,1132.07,29.87,0,0,0,0
00,00,000000,2025,03,06,43481000,0,2024,1,580100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,43481000,1,2024,1,575900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,43482000,0,2024,1,153500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,43482000,1,2024,1,153900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,43483000,0,2024,1,75200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,43483000,1,2024,1,71900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,43484000,0,2024,1,1533100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,43484000,1,2024,1,1520900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,43485000,0,2024,1,483500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,43485000,1,2024,1,493700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,43486000,0,2024,1,60800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,43486000,1,2024,1,60600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,43487000,0,2024,1,44700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,43487000,1,2024,1,36500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,43488000,0,2024,1,844500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,43488000,1,2024,1,848100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,43492000,0,2024,1,1085700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,43492000,1,2024,1,1148300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,43493000,0,2024,1,1807700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,43493000,1,2024,1,1836700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,44220000,0,2024,1,602200,478000,156200,42.7,1950.54,45.68,0,0,0,0
00,00,000000,2025,03,06,44220000,1,2024,1,599000,474600,156000,42.5,1952.03,45.93,0,0,0,0
00,00,000000,2025,03,06,50000000,0,2024,1,2961000,2364000,1182000,36.3,1557.63,42.91,0,0,0,0
00,00,000000,2025,03,06,50000000,1,2024,1,2947000,2350000,1175000,35.5,1516.92,42.73,0,0,0,0
00,00,000000,2025,03,06,50512000,0,2024,1,425900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,50512000,1,2024,1,415100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,50513000,0,2024,1,925900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,50513000,1,2024,1,919900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,50516000,0,2024,1,334300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,50516000,1,2024,1,334000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,50517000,0,2024,1,607900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,50517000,1,2024,1,606300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,50518000,0,2024,1,484300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,50518000,1,2024,1,488100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,50519000,0,2024,1,182900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,50519000,1,2024,1,183100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,55000000,0,2024,1,9290000,7045000,5092000,37.8,1414.85,37.43,0,0,0,0
00,00,000000,2025,03,06,55000000,1,2024,1,9256000,7012000,5083000,37.2,1388.68,37.33,0,0,0,0
00,00,000000,2025,03,06,55520000,0,2024,1,6762200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,55520000,1,2024,1,6749700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,55521000,0,2024,1,21200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,55521000,1,2024,1,21100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,55522000,0,2024,1,2563800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,55522000,1,2024,1,2557600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,55522100,0,2024,1,1783700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,55522100,1,2024,1,1778600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,55522110,0,2024,1,1367400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,55522110,1,2024,1,1364100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,55522200,0,2024,1,505700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,55522200,1,2024,1,505200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,55522300,0,2024,1,274400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,55522300,1,2024,1,273800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,55523000,0,2024,1,1148000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,55523000,1,2024,1,1144600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,55524000,0,2024,1,3029200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,55524000,1,2024,1,3026400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,55530000,0,2024,1,2527800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,55530000,1,2024,1,2505900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,55531000,0,2024,1,1888600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,55531000,1,2024,1,1881300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,55532000,0,2024,1,616000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,55532000,1,2024,1,601600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,55533000,0,2024,1,23200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,55533000,1,2024,1,23000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60000000,0,2024,1,22715000,17858000,10213000,36.9,1376.00,37.29,0,0,0,0
00,00,000000,2025,03,06,60000000,1,2024,1,22603000,17755000,10220000,36.2,1347.73,37.23,0,0,0,0
00,00,000000,2025,03,06,60540000,0,2024,1,10869400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60540000,1,2024,1,10853300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60541100,0,2024,1,1211200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60541100,1,2024,1,1200000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60541200,0,2024,1,1125400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60541200,1,2024,1,1149300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60541300,0,2024,1,1769700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60541300,1,2024,1,1747100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60541400,0,2024,1,149800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60541400,1,2024,1,149200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60541500,0,2024,1,2424000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60541500,1,2024,1,2431200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60541600,0,2024,1,1876000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60541600,1,2024,1,1876400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60541700,0,2024,1,939200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60541700,1,2024,1,931100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60541800,0,2024,1,491500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60541800,1,2024,1,489200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60541900,0,2024,1,882600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60541900,1,2024,1,879900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60550000,0,2024,1,2643500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60550000,1,2024,1,2631100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60560000,0,2024,1,9202200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60560000,1,2024,1,9118900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60561000,0,2024,1,8674800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60561000,1,2024,1,8596300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60561100,0,2024,1,622200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60561100,1,2024,1,622000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60561200,0,2024,1,188300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60561200,1,2024,1,187500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60561300,0,2024,1,3206800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60561300,1,2024,1,3247500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60561320,0,2024,1,2499700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60561320,1,2024,1,2535900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60561400,0,2024,1,646000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60561400,1,2024,1,653100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60561500,0,2024,1,197600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60561500,1,2024,1,196800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60561600,0,2024,1,1034800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60561600,1,2024,1,1034900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60561700,0,2024,1,2437900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60561700,1,2024,1,2320000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60561900,0,2024,1,341200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60561900,1,2024,1,334600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60562000,0,2024,1,527400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,60562000,1,2024,1,522600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65000000,0,2024,1,27131000,23786000,20826000,31.8,1031.27,32.43,0,0,0,0
00,00,000000,2025,03,06,65000000,1,2024,1,27342000,23961000,20954000,31.6,1030.79,32.62,0,0,0,0
00,00,000000,2025,03,06,65610000,0,2024,1,3801000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65610000,1,2024,1,3998600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65620000,0,2024,1,23329600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65620000,1,2024,1,23343800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65620001,0,2024,1,18119700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65620001,1,2024,1,18150600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65621000,0,2024,1,8946700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65621000,1,2024,1,8971100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65621100,0,2024,1,3050500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65621100,1,2024,1,3054700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65621200,0,2024,1,1051000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65621200,1,2024,1,1049800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65621300,0,2024,1,1271700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65621300,1,2024,1,1278400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65621400,0,2024,1,1119200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65621400,1,2024,1,1122200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65621500,0,2024,1,306600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65621500,1,2024,1,307300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65621600,0,2024,1,1786800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65621600,1,2024,1,1796900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65621900,0,2024,1,360900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65621900,1,2024,1,361800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65622000,0,2024,1,5735200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65622000,1,2024,1,5746300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65623000,0,2024,1,3437800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65623000,1,2024,1,3433200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65623100,0,2024,1,1553800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65623100,1,2024,1,1553200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65623200,0,2024,1,697900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65623200,1,2024,1,695600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65623300,0,2024,1,1011000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65623300,1,2024,1,1009400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65623900,0,2024,1,175100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65623900,1,2024,1,174900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65624000,0,2024,1,5209900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65624000,1,2024,1,5193200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65624100,0,2024,1,3567500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65624100,1,2024,1,3555900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65624200,0,2024,1,242000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65624200,1,2024,1,240900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65624300,0,2024,1,288900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65624300,1,2024,1,285600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65624400,0,2024,1,1111500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,65624400,1,2024,1,1110900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,70000000,0,2024,1,17732000,15509000,9273000,24.6,493.48,20.06,0,0,0,0
00,00,000000,2025,03,06,70000000,1,2024,1,17043000,14855000,8908000,24.0,484.80,20.20,0,0,0,0
00,00,000000,2025,03,06,70710000,0,2024,1,3002700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,70710000,1,2024,1,2723900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,70711000,0,2024,1,671700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,70711000,1,2024,1,640500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,70712000,0,2024,1,194600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,70712000,1,2024,1,182000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,70713000,0,2024,1,2136400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,70713000,1,2024,1,1901400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,70720000,0,2024,1,14729400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,70720000,1,2024,1,14319400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,70721000,0,2024,1,2054900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,70721000,1,2024,1,1948500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,70722000,0,2024,1,12674500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,70722000,1,2024,1,12370900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,80000000,0,2024,1,6107000,4966000,3292000,31.0,882.26,28.46,0,0,0,0
00,00,000000,2025,03,06,80000000,1,2024,1,6034000,4900000,3249000,30.8,879.65,28.56,0,0,0,0
00,00,000000,2025,03,06,80811000,0,2024,1,1499200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,80811000,1,2024,1,1486400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,80812000,0,2024,1,1628200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,80812000,1,2024,1,1615300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,80813000,0,2024,1,2979800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,80813000,1,2024,1,2932100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,90000000,0,2024,1,23528000,0,13734000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,90000000,1,2024,1,23698000,0,13861000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,90910000,0,2024,1,2939000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,90910000,1,2024,1,2946000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,90911000,0,2024,1,2349700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,90911000,1,2024,1,2352800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,90919120,0,2024,1,588800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,90919120,1,2024,1,592900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,90920000,0,2024,1,5315000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,90920000,1,2024,1,5580000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,90921611,0,2024,1,2394800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,90921611,1,2024,1,2676600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,90922000,0,2024,1,2919800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,90922000,1,2024,1,2903600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,90930000,0,2024,1,15274000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,90930000,1,2024,1,15172000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,90931611,0,2024,1,8170000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,90931611,1,2024,1,8265200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,90932000,0,2024,1,7104400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,06,90932000,1,2024,1,6906900,0,0,0.0,0.00,0.00,0,0,0,0