00,00,000000,2025,03,07,00000000,0,2024,0,159219000,0,78843000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,00000000,1,2024,0,159511000,0,79602000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,05000000,0,2024,0,136835000,111627000,66001000,33.7,1052.11,31.22,0,0,0,0
00,00,000000,2025,03,07,05000000,1,2024,0,135913000,110736000,65792000,33.7,1056.50,31.35,0,0,0,0
00,00,000000,2025,03,07,06000000,0,2024,0,21928000,15578000,4978000,40.9,1335.79,32.66,0,0,0,0
00,00,000000,2025,03,07,06000000,1,2024,0,21643000,15350000,4934000,40.7,1324.38,32.54,0,0,0,0
00,00,000000,2025,03,07,07000000,0,2024,0,137291000,0,73865000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,07000000,1,2024,0,137868000,0,74668000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,08000000,0,2024,0,114907000,96049000,61023000,32.5,1005.23,30.93,0,0,0,0
00,00,000000,2025,03,07,08000000,1,2024,0,114270000,95386000,60858000,32.5,1011.08,31.11,0,0,0,0
00,00,000000,2025,03,07,10000000,0,2024,0,622000,463000,87000,44.6,1665.81,37.35,0,0,0,0
00,00,000000,2025,03,07,10000000,1,2024,0,616000,457000,85000,44.9,1678.36,37.38,0,0,0,0
00,00,000000,2025,03,07,10113300,0,2024,0,38400,32800,3300,43.5,1212.35,27.87,0,0,0,0
00,00,000000,2025,03,07,10113300,1,2024,0,37500,32000,3300,42.5,1188.73,27.97,0,0,0,0
00,00,000000,2025,03,07,10210000,0,2024,0,583200,430300,83600,44.7,1700.84,38.05,0,0,0,0
00,00,000000,2025,03,07,10210000,1,2024,0,578100,424600,82000,45.1,1715.60,38.04,0,0,0,0
00,00,000000,2025,03,07,10211000,0,2024,0,122200,84200,29400,42.8,1845.96,43.13,0,0,0,0
00,00,000000,2025,03,07,10211000,1,2024,0,121100,82900,28700,43.2,1878.34,43.48,0,0,0,0
00,00,000000,2025,03,07,10212000,0,2024,0,194700,146200,21100,45.0,1626.75,36.15,0,0,0,0
00,00,000000,2025,03,07,10212000,1,2024,0,191200,143300,20600,44.7,1602.94,35.86,0,0,0,0
00,00,000000,2025,03,07,10212100,0,2024,0,40900,0,1800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,10212100,1,2024,0,40600,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,10212114,0,2024,0,17800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,10212114,1,2024,0,17500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,10212115,0,2024,0,23100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,10212115,1,2024,0,23100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,10212200,0,2024,0,44400,0,5900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,10212200,1,2024,0,44200,0,5800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,10212300,0,2024,0,109400,81400,13400,44.4,1440.78,32.45,0,0,0,0
00,00,000000,2025,03,07,10212300,1,2024,0,106400,79000,13000,43.9,1423.68,32.43,0,0,0,0
00,00,000000,2025,03,07,10212310,0,2024,0,47200,35600,5000,44.3,1318.81,29.77,0,0,0,0
00,00,000000,2025,03,07,10212310,1,2024,0,46200,35000,4900,43.1,1274.47,29.57,0,0,0,0
00,00,000000,2025,03,07,10212312,0,2024,0,25300,0,2400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,10212312,1,2024,0,24700,0,2400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,10212319,0,2024,0,21900,0,2600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,10212319,1,2024,0,21500,0,2600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,10212320,0,2024,0,49200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,10212320,1,2024,0,47400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,10212321,0,2024,0,32000,0,4600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,10212321,1,2024,0,30200,0,4300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,10212390,0,2024,0,13000,0,1600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,10212390,1,2024,0,12900,0,1600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,10213000,0,2024,0,266300,199900,33100,45.3,1694.67,37.41,0,0,0,0
00,00,000000,2025,03,07,10213000,1,2024,0,265800,199000,32600,46.3,1736.71,37.51,0,0,0,0
00,00,000000,2025,03,07,10213112,0,2024,0,206200,155900,25000,49.5,1772.60,35.81,0,0,0,0
00,00,000000,2025,03,07,10213112,1,2024,0,206100,155900,24900,49.5,1781.01,35.98,0,0,0,0
00,00,000000,2025,03,07,20000000,0,2024,0,8512000,6217000,1217000,40.5,1511.87,37.33,0,0,0,0
00,00,000000,2025,03,07,20000000,1,2024,0,8300000,6031000,1198000,39.9,1487.47,37.28,0,0,0,0
00,00,000000,2025,03,07,20236000,0,2024,0,1913300,1194900,386900,38.7,1447.77,37.41,0,0,0,0
00,00,000000,2025,03,07,20236000,1,2024,0,1874600,1165300,381200,38.5,1443.37,37.49,0,0,0,0
00,00,000000,2025,03,07,20236100,0,2024,0,970400,597000,233900,37.1,1304.07,35.15,0,0,0,0
00,00,000000,2025,03,07,20236100,1,2024,0,953600,584700,231200,37.1,1314.08,35.42,0,0,0,0
00,00,000000,2025,03,07,20236115,0,2024,0,390200,239000,99900,37.7,1349.66,35.80,0,0,0,0
00,00,000000,2025,03,07,20236115,1,2024,0,382200,233500,98100,37.8,1361.56,36.02,0,0,0,0
00,00,000000,2025,03,07,20236116,0,2024,0,45000,0,10700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20236116,1,2024,0,44900,0,10800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20236117,0,2024,0,58200,0,21100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20236117,1,2024,0,57700,0,20900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20236118,0,2024,0,477000,306400,102200,36.9,1267.15,34.34,0,0,0,0
00,00,000000,2025,03,07,20236118,1,2024,0,468800,299400,101500,36.9,1270.84,34.44,0,0,0,0
00,00,000000,2025,03,07,20236200,0,2024,0,942900,597900,153000,40.3,1591.45,39.49,0,0,0,0
00,00,000000,2025,03,07,20236200,1,2024,0,921000,581300,150300,39.8,1573.29,39.53,0,0,0,0
00,00,000000,2025,03,07,20236210,0,2024,0,168600,118300,24800,41.7,1570.01,37.65,0,0,0,0
00,00,000000,2025,03,07,20236210,1,2024,0,168600,118700,24700,41.1,1546.59,37.63,0,0,0,0
00,00,000000,2025,03,07,20236220,0,2024,0,774300,479600,128200,40.0,1598.40,39.96,0,0,0,0
00,00,000000,2025,03,07,20236220,1,2024,0,752400,463100,125600,39.5,1580.00,40.00,0,0,0,0
00,00,000000,2025,03,07,20237000,0,2024,0,1226200,970400,139200,45.4,1787.85,39.38,0,0,0,0
00,00,000000,2025,03,07,20237000,1,2024,0,1178900,925000,135700,44.1,1720.78,39.02,0,0,0,0
00,00,000000,2025,03,07,20237100,0,2024,0,636200,519100,68200,45.3,1803.39,39.81,0,0,0,0
00,00,000000,2025,03,07,20237100,1,2024,0,626700,510300,68100,44.7,1777.27,39.76,0,0,0,0
00,00,000000,2025,03,07,20237110,0,2024,0,225600,177600,24300,44.6,1634.14,36.64,0,0,0,0
00,00,000000,2025,03,07,20237110,1,2024,0,221000,173100,24000,43.4,1577.59,36.35,0,0,0,0
00,00,000000,2025,03,07,20237120,0,2024,0,162400,138200,16700,48.8,1923.21,39.41,0,0,0,0
00,00,000000,2025,03,07,20237120,1,2024,0,157200,133700,16300,48.2,1871.61,38.83,0,0,0,0
00,00,000000,2025,03,07,20237130,0,2024,0,248200,203300,27200,43.5,1868.76,42.96,0,0,0,0
00,00,000000,2025,03,07,20237130,1,2024,0,249100,204200,27600,43.6,1861.72,42.70,0,0,0,0
00,00,000000,2025,03,07,20237200,0,2024,0,37500,0,15400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20237200,1,2024,0,36100,0,15200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20237300,0,2024,0,411100,331600,40700,46.4,1830.94,39.46,0,0,0,0
00,00,000000,2025,03,07,20237300,1,2024,0,377500,299400,38000,43.9,1689.71,38.49,0,0,0,0
00,00,000000,2025,03,07,20237900,0,2024,0,141400,0,14900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20237900,1,2024,0,137800,0,14700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20238000,0,2024,0,5372700,4051600,690700,39.9,1466.33,36.75,0,0,0,0
00,00,000000,2025,03,07,20238000,1,2024,0,5246400,3936400,680600,39.4,1447.16,36.73,0,0,0,0
00,00,000000,2025,03,07,20238001,0,2024,0,2440600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20238001,1,2024,0,2376500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20238002,0,2024,0,2932100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20238002,1,2024,0,2869900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20238100,0,2024,0,1004900,777100,108700,38.8,1283.50,33.08,0,0,0,0
00,00,000000,2025,03,07,20238100,1,2024,0,971600,748100,106400,38.2,1259.45,32.97,0,0,0,0
00,00,000000,2025,03,07,20238101,0,2024,0,509200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20238102,0,2024,0,495700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20238110,0,2024,0,262100,211900,22300,39.4,1260.01,31.98,0,0,0,0
00,00,000000,2025,03,07,20238110,1,2024,0,251100,201700,22000,38.9,1239.74,31.87,0,0,0,0
00,00,000000,2025,03,07,20238120,0,2024,0,83300,70900,6000,41.6,1551.68,37.30,0,0,0,0
00,00,000000,2025,03,07,20238120,1,2024,0,82500,70400,6000,41.3,1548.75,37.50,0,0,0,0
00,00,000000,2025,03,07,20238130,0,2024,0,78100,66800,6900,33.6,1061.09,31.58,0,0,0,0
00,00,000000,2025,03,07,20238130,1,2024,0,77300,66100,6900,33.6,1051.01,31.28,0,0,0,0
00,00,000000,2025,03,07,20238140,0,2024,0,153500,122600,16300,39.9,1351.81,33.88,0,0,0,0
00,00,000000,2025,03,07,20238140,1,2024,0,146300,115800,15700,39.4,1325.02,33.63,0,0,0,0
00,00,000000,2025,03,07,20238150,0,2024,0,74200,46500,11100,38.7,1345.60,34.77,0,0,0,0
00,00,000000,2025,03,07,20238150,1,2024,0,73500,46500,11100,38.8,1354.12,34.90,0,0,0,0
00,00,000000,2025,03,07,20238160,0,2024,0,256500,187000,34400,38.2,1259.84,32.98,0,0,0,0
00,00,000000,2025,03,07,20238160,1,2024,0,247700,179000,33900,36.3,1185.56,32.66,0,0,0,0
00,00,000000,2025,03,07,20238170,0,2024,0,45100,0,7300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20238170,1,2024,0,43300,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20238190,0,2024,0,52100,0,4400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20238190,1,2024,0,51600,0,4300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20238200,0,2024,0,2643000,1972100,337200,40.1,1592.77,39.72,0,0,0,0
00,00,000000,2025,03,07,20238200,1,2024,0,2611100,1944600,335600,39.8,1580.46,39.71,0,0,0,0
00,00,000000,2025,03,07,20238201,0,2024,0,1064500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20238202,0,2024,0,1578500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20238210,0,2024,0,1124400,865200,131200,39.9,1585.23,39.73,0,0,0,0
00,00,000000,2025,03,07,20238210,1,2024,0,1113600,856000,130700,39.8,1582.45,39.76,0,0,0,0
00,00,000000,2025,03,07,20238220,0,2024,0,1341400,979600,183900,40.1,1575.93,39.30,0,0,0,0
00,00,000000,2025,03,07,20238220,1,2024,0,1320900,962300,182800,39.5,1549.19,39.22,0,0,0,0
00,00,000000,2025,03,07,20238290,0,2024,0,177200,127300,22100,41.2,1762.12,42.77,0,0,0,0
00,00,000000,2025,03,07,20238290,1,2024,0,176500,126700,21900,41.4,1753.29,42.35,0,0,0,0
00,00,000000,2025,03,07,20238300,0,2024,0,868900,653600,132600,37.0,1225.81,33.13,0,0,0,0
00,00,000000,2025,03,07,20238300,1,2024,0,850200,634600,130500,36.9,1216.22,32.96,0,0,0,0
00,00,000000,2025,03,07,20238301,0,2024,0,514600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20238302,0,2024,0,354300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20238310,0,2024,0,249700,203100,25500,36.7,1364.14,37.17,0,0,0,0
00,00,000000,2025,03,07,20238310,1,2024,0,248000,200900,25400,36.8,1374.11,37.34,0,0,0,0
00,00,000000,2025,03,07,20238320,0,2024,0,220600,182400,33700,37.8,1135.51,30.04,0,0,0,0
00,00,000000,2025,03,07,20238320,1,2024,0,208700,171100,32900,37.2,1111.91,29.89,0,0,0,0
00,00,000000,2025,03,07,20238330,0,2024,0,82500,0,18000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20238330,1,2024,0,80500,0,17600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20238340,0,2024,0,53800,0,11300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20238340,1,2024,0,53200,0,11300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20238350,0,2024,0,169700,109200,32100,37.3,1136.53,30.47,0,0,0,0
00,00,000000,2025,03,07,20238350,1,2024,0,168100,107200,31800,37.8,1149.50,30.41,0,0,0,0
00,00,000000,2025,03,07,20238390,0,2024,0,92600,0,12000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20238390,1,2024,0,90800,0,12100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20238900,0,2024,0,855900,648800,112200,43.6,1546.49,35.47,0,0,0,0
00,00,000000,2025,03,07,20238900,1,2024,0,811100,607700,107900,42.8,1514.26,35.38,0,0,0,0
00,00,000000,2025,03,07,20238901,0,2024,0,352300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20238902,0,2024,0,503600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,20238910,0,2024,0,428900,336700,46700,43.4,1589.74,36.63,0,0,0,0
00,00,000000,2025,03,07,20238910,1,2024,0,413900,322300,45600,42.6,1532.75,35.98,0,0,0,0
00,00,000000,2025,03,07,20238990,0,2024,0,427000,312100,65500,43.9,1502.70,34.23,0,0,0,0
00,00,000000,2025,03,07,20238990,1,2024,0,398900,287100,62700,42.6,1475.24,34.63,0,0,0,0
00,00,000000,2025,03,07,30000000,0,2024,0,12794000,8898000,3674000,41.0,1195.56,29.16,0,0,0,0
00,00,000000,2025,03,07,30000000,1,2024,0,12727000,8862000,3651000,41.1,1197.24,29.13,0,0,0,0
00,00,000000,2025,03,07,31000000,0,2024,0,7921000,5362000,1928000,41.1,1269.17,30.88,0,0,0,0
00,00,000000,2025,03,07,31000000,1,2024,0,7890000,5347000,1919000,41.3,1273.28,30.83,0,0,0,0
00,00,000000,2025,03,07,31321000,0,2024,0,415600,321300,67400,42.2,1030.10,24.41,0,0,0,0
00,00,000000,2025,03,07,31321000,1,2024,0,412400,318900,66900,42.2,1023.77,24.26,0,0,0,0
00,00,000000,2025,03,07,31321100,0,2024,0,88500,73800,7900,45.7,1138.84,24.92,0,0,0,0
00,00,000000,2025,03,07,31321100,1,2024,0,88000,73300,7800,45.6,1134.07,24.87,0,0,0,0
00,00,000000,2025,03,07,31321200,0,2024,0,83500,0,11200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31321200,1,2024,0,82800,0,11200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31321900,0,2024,0,243600,0,48300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31321900,1,2024,0,242000,0,48200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31321910,0,2024,0,105100,75900,28700,42.1,1089.13,25.87,0,0,0,0
00,00,000000,2025,03,07,31321910,1,2024,0,104000,75600,28500,42.4,1088.83,25.68,0,0,0,0
00,00,000000,2025,03,07,31321911,0,2024,0,58200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31321911,1,2024,0,57700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31321918,0,2024,0,46900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31321918,1,2024,0,46400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31321920,0,2024,0,60200,0,6900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31321920,1,2024,0,60000,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31321990,0,2024,0,78300,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31321990,1,2024,0,78500,0,12400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31327000,0,2024,0,434700,313500,68900,42.1,1213.74,28.83,0,0,0,0
00,00,000000,2025,03,07,31327000,1,2024,0,430300,309800,68300,41.8,1195.06,28.59,0,0,0,0
00,00,000000,2025,03,07,31327100,0,2024,0,33300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31327100,1,2024,0,33400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31327200,0,2024,0,78400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31327200,1,2024,0,78200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31327300,0,2024,0,218900,158000,21900,40.8,1169.74,28.67,0,0,0,0
00,00,000000,2025,03,07,31327300,1,2024,0,214800,154700,21400,40.2,1138.87,28.33,0,0,0,0
00,00,000000,2025,03,07,31327320,0,2024,0,111600,0,10500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31327320,1,2024,0,108000,0,10400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31327390,0,2024,0,107300,0,11400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31327390,1,2024,0,106700,0,11000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31327900,0,2024,0,104100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31327900,1,2024,0,103600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31331000,0,2024,0,377700,283000,59900,43.8,1314.88,30.02,0,0,0,0
00,00,000000,2025,03,07,31331000,1,2024,0,376000,282200,59600,44.1,1319.91,29.93,0,0,0,0
00,00,000000,2025,03,07,31331100,0,2024,0,86500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31331100,1,2024,0,86200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31331200,0,2024,0,60700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31331200,1,2024,0,60600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31331400,0,2024,0,123900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31331400,1,2024,0,123500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31331500,0,2024,0,106600,85500,16600,43.4,1255.56,28.93,0,0,0,0
00,00,000000,2025,03,07,31331500,1,2024,0,106000,85400,16600,43.9,1287.59,29.33,0,0,0,0
00,00,000000,2025,03,07,31331510,0,2024,0,55100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31331510,1,2024,0,54500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31331520,0,2024,0,51500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31331520,1,2024,0,51500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31332000,0,2024,0,1443100,1024700,288900,40.9,1117.39,27.32,0,0,0,0
00,00,000000,2025,03,07,31332000,1,2024,0,1436800,1023200,287600,41.2,1124.35,27.29,0,0,0,0
00,00,000000,2025,03,07,31332100,0,2024,0,91000,72900,24600,39.0,1041.30,26.70,0,0,0,0
00,00,000000,2025,03,07,31332100,1,2024,0,90800,73100,24400,39.6,1056.53,26.68,0,0,0,0
00,00,000000,2025,03,07,31332300,0,2024,0,427900,300400,63700,42.2,1138.13,26.97,0,0,0,0
00,00,000000,2025,03,07,31332300,1,2024,0,426000,300000,63800,42.3,1139.56,26.94,0,0,0,0
00,00,000000,2025,03,07,31332310,0,2024,0,192700,138500,24900,43.6,1178.07,27.02,0,0,0,0
00,00,000000,2025,03,07,31332310,1,2024,0,191500,138100,24900,43.7,1175.97,26.91,0,0,0,0
00,00,000000,2025,03,07,31332312,0,2024,0,102400,77400,11500,44.5,1183.26,26.59,0,0,0,0
00,00,000000,2025,03,07,31332312,1,2024,0,101600,77200,11600,44.0,1175.68,26.72,0,0,0,0
00,00,000000,2025,03,07,31332313,0,2024,0,90300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31332313,1,2024,0,89900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31332320,0,2024,0,235200,161900,38800,41.0,1104.13,26.93,0,0,0,0
00,00,000000,2025,03,07,31332320,1,2024,0,234200,161800,38900,41.1,1107.65,26.95,0,0,0,0
00,00,000000,2025,03,07,31332321,0,2024,0,69500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31332321,1,2024,0,69100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31332322,0,2024,0,121500,90800,19300,40.0,1078.40,26.96,0,0,0,0
00,00,000000,2025,03,07,31332322,1,2024,0,121500,90900,19300,40.0,1080.80,27.02,0,0,0,0
00,00,000000,2025,03,07,31332323,0,2024,0,44200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31332323,1,2024,0,44200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31332400,0,2024,0,93800,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31332400,1,2024,0,94200,0,12600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31332600,0,2024,0,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31332600,1,2024,0,60100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31332700,0,2024,0,325300,240700,62400,39.2,1108.97,28.29,0,0,0,0
00,00,000000,2025,03,07,31332700,1,2024,0,323500,239800,62600,39.8,1126.34,28.30,0,0,0,0
00,00,000000,2025,03,07,31332710,0,2024,0,253700,0,45100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31332710,1,2024,0,252400,0,45100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31332720,0,2024,0,71600,0,17300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31332720,1,2024,0,71200,0,17300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31332800,0,2024,0,128500,101400,28800,40.0,980.00,24.50,0,0,0,0
00,00,000000,2025,03,07,31332800,1,2024,0,128500,102000,28700,40.2,982.89,24.45,0,0,0,0
00,00,000000,2025,03,07,31332812,0,2024,0,77100,0,15900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31332812,1,2024,0,76500,0,15900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31332813,0,2024,0,51400,0,12900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31332813,1,2024,0,51200,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31332900,0,2024,0,316700,207300,74000,42.1,1210.38,28.75,0,0,0,0
00,00,000000,2025,03,07,31332900,1,2024,0,313700,205500,73200,42.4,1219.85,28.77,0,0,0,0
00,00,000000,2025,03,07,31332910,0,2024,0,90800,0,27900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31332910,1,2024,0,90200,0,27700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31332990,0,2024,0,225900,0,46100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31332990,1,2024,0,224100,0,45600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31332994,0,2024,0,53000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31332994,1,2024,0,52800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31332999,0,2024,0,172900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31332999,1,2024,0,171500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31333000,0,2024,0,1111800,716100,235600,40.7,1251.53,30.75,0,0,0,0
00,00,000000,2025,03,07,31333000,1,2024,0,1105500,714400,233400,40.9,1249.90,30.56,0,0,0,0
00,00,000000,2025,03,07,31333100,0,2024,0,207600,139600,37600,37.4,1102.55,29.48,0,0,0,0
00,00,000000,2025,03,07,31333100,1,2024,0,206100,138900,37400,37.7,1106.50,29.35,0,0,0,0
00,00,000000,2025,03,07,31333110,0,2024,0,80000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31333110,1,2024,0,79600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31333120,0,2024,0,71500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31333120,1,2024,0,71200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31333130,0,2024,0,56100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31333130,1,2024,0,55300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31333200,0,2024,0,133800,63000,27500,41.5,1337.55,32.23,0,0,0,0
00,00,000000,2025,03,07,31333200,1,2024,0,133600,62900,27300,41.7,1351.08,32.40,0,0,0,0
00,00,000000,2025,03,07,31333248,0,2024,0,70400,36700,16800,39.8,1209.52,30.39,0,0,0,0
00,00,000000,2025,03,07,31333248,1,2024,0,70500,36800,16600,40.1,1217.44,30.36,0,0,0,0
00,00,000000,2025,03,07,31333300,0,2024,0,92800,60300,27400,40.6,1386.49,34.15,0,0,0,0
00,00,000000,2025,03,07,31333300,1,2024,0,92100,59700,27300,40.7,1394.79,34.27,0,0,0,0
00,00,000000,2025,03,07,31333400,0,2024,0,151500,0,45400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31333400,1,2024,0,150500,0,44400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31333415,0,2024,0,99200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31333415,1,2024,0,98800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31333500,0,2024,0,153300,104400,26300,40.7,1204.72,29.60,0,0,0,0
00,00,000000,2025,03,07,31333500,1,2024,0,152400,103900,26200,41.1,1216.15,29.59,0,0,0,0
00,00,000000,2025,03,07,31333514,0,2024,0,50000,35400,7400,41.9,1259.93,30.07,0,0,0,0
00,00,000000,2025,03,07,31333514,1,2024,0,49800,35400,7400,42.2,1266.00,30.00,0,0,0,0
00,00,000000,2025,03,07,31333517,0,2024,0,40700,0,6100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31333517,1,2024,0,40400,0,6200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31333519,0,2024,0,62600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31333519,1,2024,0,62100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31333600,0,2024,0,91200,66800,20900,35.9,1203.01,33.51,0,0,0,0
00,00,000000,2025,03,07,31333600,1,2024,0,91200,67100,20900,36.3,1195.36,32.93,0,0,0,0
00,00,000000,2025,03,07,31333900,0,2024,0,281600,0,50500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31333900,1,2024,0,279700,0,50200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31333910,0,2024,0,48400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31333910,1,2024,0,48200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31333920,0,2024,0,96500,0,13700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31333920,1,2024,0,96000,0,13700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31333990,0,2024,0,136700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31333990,1,2024,0,135500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31334000,0,2024,0,1011800,619300,328600,40.1,1495.33,37.29,0,0,0,0
00,00,000000,2025,03,07,31334000,1,2024,0,1003300,613900,325800,40.4,1513.38,37.46,0,0,0,0
00,00,000000,2025,03,07,31334100,0,2024,0,110100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31334100,1,2024,0,109500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31334200,0,2024,0,82900,46100,24400,38.6,1236.36,32.03,0,0,0,0
00,00,000000,2025,03,07,31334200,1,2024,0,82200,46000,24200,38.2,1235.39,32.34,0,0,0,0
00,00,000000,2025,03,07,31334220,0,2024,0,50300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31334220,1,2024,0,49700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31334400,0,2024,0,377400,244700,127400,39.9,1324.68,33.20,0,0,0,0
00,00,000000,2025,03,07,31334400,1,2024,0,373000,242400,126400,39.9,1330.27,33.34,0,0,0,0
00,00,000000,2025,03,07,31334413,0,2024,0,189700,0,48000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31334413,1,2024,0,186700,0,47300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31334418,0,2024,0,84200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31334418,1,2024,0,83600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31334419,0,2024,0,103500,77000,49400,39.2,1088.98,27.78,0,0,0,0
00,00,000000,2025,03,07,31334419,1,2024,0,103100,76600,49200,39.3,1096.47,27.90,0,0,0,0
00,00,000000,2025,03,07,31334500,0,2024,0,412800,245900,133700,40.6,1709.26,42.10,0,0,0,0
00,00,000000,2025,03,07,31334500,1,2024,0,410300,244200,132800,41.0,1727.33,42.13,0,0,0,0
00,00,000000,2025,03,07,31334510,0,2024,0,76800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31334510,1,2024,0,76300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31334511,0,2024,0,122600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31334511,1,2024,0,121600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31334513,0,2024,0,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31334513,1,2024,0,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31334515,0,2024,0,35600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31334515,1,2024,0,35600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31334519,0,2024,0,122000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31334519,1,2024,0,121800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31334600,0,2024,0,28600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31334600,1,2024,0,28200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31335000,0,2024,0,407700,249800,129600,40.6,1127.06,27.76,0,0,0,0
00,00,000000,2025,03,07,31335000,1,2024,0,405800,248700,129000,40.9,1129.66,27.62,0,0,0,0
00,00,000000,2025,03,07,31335100,0,2024,0,32400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31335100,1,2024,0,32300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31335200,0,2024,0,58000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31335200,1,2024,0,58200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31335300,0,2024,0,154300,97000,43300,41.3,1180.35,28.58,0,0,0,0
00,00,000000,2025,03,07,31335300,1,2024,0,153200,96100,43200,41.2,1171.32,28.43,0,0,0,0
00,00,000000,2025,03,07,31335311,0,2024,0,32400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31335311,1,2024,0,32300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31335314,0,2024,0,121900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31335314,1,2024,0,121300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31335900,0,2024,0,163000,95400,50800,39.4,1011.79,25.68,0,0,0,0
00,00,000000,2025,03,07,31335900,1,2024,0,162400,95600,50400,39.8,1029.23,25.86,0,0,0,0
00,00,000000,2025,03,07,31335910,0,2024,0,53500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31335910,1,2024,0,53300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31335990,0,2024,0,109500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31335990,1,2024,0,109100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31336000,0,2024,0,1762700,1213000,408500,42.0,1543.08,36.74,0,0,0,0
00,00,000000,2025,03,07,31336000,1,2024,0,1769700,1219000,410300,42.2,1546.63,36.65,0,0,0,0
00,00,000000,2025,03,07,31336001,0,2024,0,990800,769400,252300,42.4,1420.40,33.50,0,0,0,0
00,00,000000,2025,03,07,31336001,1,2024,0,1000900,781400,254100,42.7,1431.30,33.52,0,0,0,0
00,00,000000,2025,03,07,31336100,0,2024,0,298200,235000,71900,44.8,1803.20,40.25,0,0,0,0
00,00,000000,2025,03,07,31336100,1,2024,0,304200,242500,72200,44.3,1760.48,39.74,0,0,0,0
00,00,000000,2025,03,07,31336200,0,2024,0,163900,0,25500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31336200,1,2024,0,163200,0,25600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31336300,0,2024,0,528700,410900,154900,41.9,1303.09,31.10,0,0,0,0
00,00,000000,2025,03,07,31336300,1,2024,0,532600,416400,156600,42.7,1335.23,31.27,0,0,0,0
00,00,000000,2025,03,07,31336310,0,2024,0,53700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31336310,1,2024,0,54300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31336320,0,2024,0,57700,0,22300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31336320,1,2024,0,57700,0,22300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31336350,0,2024,0,73500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31336350,1,2024,0,74000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31336370,0,2024,0,77300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31336370,1,2024,0,79000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31336390,0,2024,0,266500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31336390,1,2024,0,266600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31336400,0,2024,0,559900,309200,120700,40.6,1970.32,48.53,0,0,0,0
00,00,000000,2025,03,07,31336400,1,2024,0,554500,305000,119700,40.7,1991.45,48.93,0,0,0,0
00,00,000000,2025,03,07,31336411,0,2024,0,248600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31336411,1,2024,0,246000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31336412,0,2024,0,95900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31336412,1,2024,0,95000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31336413,0,2024,0,106500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31336413,1,2024,0,106200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31336419,0,2024,0,108900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31336419,1,2024,0,107300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31336600,0,2024,0,146100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31336600,1,2024,0,145800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31336611,0,2024,0,105400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31336611,1,2024,0,105000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31336612,0,2024,0,40700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31336612,1,2024,0,40800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31336900,0,2024,0,65900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31336900,1,2024,0,66000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31337000,0,2024,0,343100,246200,93500,38.9,935.93,24.06,0,0,0,0
00,00,000000,2025,03,07,31337000,1,2024,0,340500,242500,92500,39.0,938.34,24.06,0,0,0,0
00,00,000000,2025,03,07,31337100,0,2024,0,215500,163500,62800,38.1,867.16,22.76,0,0,0,0
00,00,000000,2025,03,07,31337100,1,2024,0,213600,162000,62100,38.2,866.76,22.69,0,0,0,0
00,00,000000,2025,03,07,31337110,0,2024,0,114500,85400,28700,40.7,943.43,23.18,0,0,0,0
00,00,000000,2025,03,07,31337110,1,2024,0,113700,84800,28400,40.9,946.84,23.15,0,0,0,0
00,00,000000,2025,03,07,31337120,0,2024,0,101000,78100,34100,35.2,782.85,22.24,0,0,0,0
00,00,000000,2025,03,07,31337120,1,2024,0,100000,77000,33700,35.5,787.39,22.18,0,0,0,0
00,00,000000,2025,03,07,31337121,0,2024,0,44100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31337121,1,2024,0,44400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31337127,0,2024,0,56900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31337127,1,2024,0,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31337200,0,2024,0,127600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31337200,1,2024,0,127200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31337214,0,2024,0,64600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31337214,1,2024,0,64400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31337215,0,2024,0,63000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31337215,1,2024,0,62700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31339000,0,2024,0,612700,374800,247200,39.7,1009.57,25.43,0,0,0,0
00,00,000000,2025,03,07,31339000,1,2024,0,609200,374000,245800,40.0,1017.60,25.44,0,0,0,0
00,00,000000,2025,03,07,31339100,0,2024,0,327000,194600,143100,40.6,1067.37,26.29,0,0,0,0
00,00,000000,2025,03,07,31339100,1,2024,0,325300,194400,142600,40.9,1072.81,26.23,0,0,0,0
00,00,000000,2025,03,07,31339112,0,2024,0,143600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31339112,1,2024,0,143000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31339113,0,2024,0,105000,0,41800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31339113,1,2024,0,104500,0,41700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31339116,0,2024,0,40500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31339116,1,2024,0,40100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31339900,0,2024,0,285700,180200,104100,38.8,949.05,24.46,0,0,0,0
00,00,000000,2025,03,07,31339900,1,2024,0,284400,179600,103400,39.2,960.01,24.49,0,0,0,0
00,00,000000,2025,03,07,31339920,0,2024,0,62200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31339920,1,2024,0,61700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,31339950,0,2024,0,77900,42000,24500,38.4,936.96,24.40,0,0,0,0
00,00,000000,2025,03,07,31339950,1,2024,0,77300,41700,24400,38.0,934.80,24.60,0,0,0,0
00,00,000000,2025,03,07,31339990,0,2024,0,145600,99500,55700,40.0,986.00,24.65,0,0,0,0
00,00,000000,2025,03,07,31339990,1,2024,0,145500,99400,55400,40.5,1001.16,24.72,0,0,0,0
00,00,000000,2025,03,07,32000000,0,2024,0,4873000,3536000,1746000,40.7,1079.36,26.52,0,0,0,0
00,00,000000,2025,03,07,32000000,1,2024,0,4837000,3515000,1732000,40.7,1078.14,26.49,0,0,0,0
00,00,000000,2025,03,07,32311000,0,2024,0,1784600,1398800,676300,40.4,973.64,24.10,0,0,0,0
00,00,000000,2025,03,07,32311000,1,2024,0,1772500,1389000,670100,40.4,972.43,24.07,0,0,0,0
00,00,000000,2025,03,07,32311100,0,2024,0,77100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311100,1,2024,0,76700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311200,0,2024,0,68400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311200,1,2024,0,68300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311300,0,2024,0,74900,0,32300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311300,1,2024,0,77500,0,33500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311350,0,2024,0,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311350,1,2024,0,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311400,0,2024,0,188300,150200,72900,41.4,921.15,22.25,0,0,0,0
00,00,000000,2025,03,07,32311400,1,2024,0,180400,143700,68900,42.5,949.45,22.34,0,0,0,0
00,00,000000,2025,03,07,32311410,0,2024,0,102400,0,41800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311410,1,2024,0,99700,0,40300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311411,0,2024,0,35600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311411,1,2024,0,32600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311412,0,2024,0,66800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311412,1,2024,0,66900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311420,0,2024,0,85900,0,31100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311420,1,2024,0,81500,0,28900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311500,0,2024,0,175100,123500,50600,42.0,1267.56,30.18,0,0,0,0
00,00,000000,2025,03,07,32311500,1,2024,0,172900,122700,49800,41.9,1257.00,30.00,0,0,0,0
00,00,000000,2025,03,07,32311511,0,2024,0,58300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311511,1,2024,0,58200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311600,0,2024,0,559600,486700,204300,41.3,928.42,22.48,0,0,0,0
00,00,000000,2025,03,07,32311600,1,2024,0,561600,488900,204100,41.3,929.25,22.50,0,0,0,0
00,00,000000,2025,03,07,32311611,0,2024,0,147100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311611,1,2024,0,147900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311613,0,2024,0,159600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311613,1,2024,0,160800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311615,0,2024,0,252900,0,95300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311615,1,2024,0,253300,0,95100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311700,0,2024,0,32800,0,13600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311700,1,2024,0,27000,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311800,0,2024,0,350600,261700,164600,35.8,825.91,23.07,0,0,0,0
00,00,000000,2025,03,07,32311800,1,2024,0,349700,260500,163200,35.9,823.19,22.93,0,0,0,0
00,00,000000,2025,03,07,32311810,0,2024,0,271000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311810,1,2024,0,270100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311811,0,2024,0,107100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311811,1,2024,0,106200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311813,0,2024,0,163900,0,65600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311813,1,2024,0,163900,0,65500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311830,0,2024,0,79600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311830,1,2024,0,79500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311900,0,2024,0,257800,0,98800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311900,1,2024,0,257200,0,98500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311910,0,2024,0,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311910,1,2024,0,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311990,0,2024,0,193600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32311990,1,2024,0,193700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32313000,0,2024,0,84500,0,29400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32313000,1,2024,0,84200,0,29500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32313200,0,2024,0,42300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32313200,1,2024,0,42300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32314000,0,2024,0,96100,70100,48000,35.8,794.40,22.19,0,0,0,0
00,00,000000,2025,03,07,32314000,1,2024,0,96200,70600,48300,36.1,811.89,22.49,0,0,0,0
00,00,000000,2025,03,07,32314100,0,2024,0,35300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32314100,1,2024,0,35500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32314900,0,2024,0,60800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32314900,1,2024,0,60700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32315000,0,2024,0,82200,0,55300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32315000,1,2024,0,82200,0,55600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32315250,0,2024,0,45500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32315250,1,2024,0,45200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32322000,0,2024,0,356300,259200,93100,41.8,1174.16,28.09,0,0,0,0
00,00,000000,2025,03,07,32322000,1,2024,0,355400,258500,92700,42.0,1166.34,27.77,0,0,0,0
00,00,000000,2025,03,07,32322100,0,2024,0,82300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32322100,1,2024,0,81600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32322200,0,2024,0,274000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32322200,1,2024,0,273800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32322210,0,2024,0,162600,0,43200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32322210,1,2024,0,162600,0,43000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32322220,0,2024,0,55000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32322220,1,2024,0,55100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32322290,0,2024,0,56400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32322290,1,2024,0,56400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32323000,0,2024,0,348900,242000,137900,38.9,938.27,24.12,0,0,0,0
00,00,000000,2025,03,07,32323000,1,2024,0,348500,241800,137500,39.3,953.03,24.25,0,0,0,0
00,00,000000,2025,03,07,32323117,0,2024,0,277600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32323117,1,2024,0,277300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32324000,0,2024,0,109200,0,15100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32324000,1,2024,0,106900,0,14800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32324110,0,2024,0,61700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32324110,1,2024,0,61100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32324190,0,2024,0,47500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32324190,1,2024,0,45900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32325000,0,2024,0,910200,605000,321600,41.9,1338.29,31.94,0,0,0,0
00,00,000000,2025,03,07,32325000,1,2024,0,904000,602500,319700,42.0,1342.32,31.96,0,0,0,0
00,00,000000,2025,03,07,32325100,0,2024,0,154300,98800,32300,46.7,1971.21,42.21,0,0,0,0
00,00,000000,2025,03,07,32325100,1,2024,0,153300,98300,31700,46.3,1941.82,41.94,0,0,0,0
00,00,000000,2025,03,07,32325180,0,2024,0,97800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32325180,1,2024,0,97000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32325190,0,2024,0,56500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32325190,1,2024,0,56400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32325200,0,2024,0,96800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32325200,1,2024,0,96400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32325211,0,2024,0,63200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32325211,1,2024,0,62600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32325300,0,2024,0,39300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32325300,1,2024,0,39000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32325400,0,2024,0,357800,235100,163100,39.8,1177.28,29.58,0,0,0,0
00,00,000000,2025,03,07,32325400,1,2024,0,355500,234200,162000,39.9,1187.82,29.77,0,0,0,0
00,00,000000,2025,03,07,32325412,0,2024,0,234300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32325412,1,2024,0,232900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32325414,0,2024,0,123500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32325414,1,2024,0,122500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32325500,0,2024,0,66700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32325500,1,2024,0,66600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32325600,0,2024,0,113800,74400,50700,41.0,1020.90,24.90,0,0,0,0
00,00,000000,2025,03,07,32325600,1,2024,0,113400,74500,50800,41.2,1024.64,24.87,0,0,0,0
00,00,000000,2025,03,07,32325610,0,2024,0,58500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32325610,1,2024,0,58100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32325620,0,2024,0,55300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32325620,1,2024,0,55300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32325900,0,2024,0,81500,0,17800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32325900,1,2024,0,81100,0,17600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32326000,0,2024,0,717400,541100,229200,40.9,1044.18,25.53,0,0,0,0
00,00,000000,2025,03,07,32326000,1,2024,0,715000,541000,228000,41.1,1043.94,25.40,0,0,0,0
00,00,000000,2025,03,07,32326100,0,2024,0,590700,0,197600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32326100,1,2024,0,588500,0,196600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32326110,0,2024,0,105100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32326110,1,2024,0,104700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32326120,0,2024,0,52100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32326120,1,2024,0,52100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32326150,0,2024,0,65500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32326150,1,2024,0,65300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32326160,0,2024,0,58900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32326160,1,2024,0,58400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32326190,0,2024,0,309100,231400,112600,41.5,1000.98,24.12,0,0,0,0
00,00,000000,2025,03,07,32326190,1,2024,0,308800,230900,112000,41.8,1003.62,24.01,0,0,0,0
00,00,000000,2025,03,07,32326200,0,2024,0,126700,0,31600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32326200,1,2024,0,126500,0,31500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32326210,0,2024,0,52900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32326210,1,2024,0,53100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32326290,0,2024,0,73800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32326290,1,2024,0,73500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32329000,0,2024,0,383300,0,140000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32329000,1,2024,0,371700,0,134700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32329100,0,2024,0,347100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32329100,1,2024,0,335000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32329110,0,2024,0,111700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32329110,1,2024,0,109000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32329111,0,2024,0,83900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32329111,1,2024,0,83300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32329140,0,2024,0,235400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,32329140,1,2024,0,226400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,40000000,0,2024,0,28988000,24587000,11219000,34.4,925.70,26.91,0,0,0,0
00,00,000000,2025,03,07,40000000,1,2024,0,29071000,24663000,11262000,34.2,920.32,26.91,0,0,0,0
00,00,000000,2025,03,07,41420000,0,2024,0,6193800,4914500,1886600,39.0,1264.38,32.42,0,0,0,0
00,00,000000,2025,03,07,41420000,1,2024,0,6163100,4886400,1877000,39.2,1272.04,32.45,0,0,0,0
00,00,000000,2025,03,07,41423000,0,2024,0,3471600,2753300,946300,39.4,1321.48,33.54,0,0,0,0
00,00,000000,2025,03,07,41423000,1,2024,0,3457100,2740500,944000,39.6,1330.56,33.60,0,0,0,0
00,00,000000,2025,03,07,41423100,0,2024,0,383200,323400,80700,37.9,1189.68,31.39,0,0,0,0
00,00,000000,2025,03,07,41423100,1,2024,0,381400,321200,80600,37.9,1195.37,31.54,0,0,0,0
00,00,000000,2025,03,07,41423110,0,2024,0,142000,120800,30400,37.8,1253.07,33.15,0,0,0,0
00,00,000000,2025,03,07,41423110,1,2024,0,141400,120200,30500,37.8,1261.76,33.38,0,0,0,0
00,00,000000,2025,03,07,41423120,0,2024,0,178100,150100,39100,37.9,1094.93,28.89,0,0,0,0
00,00,000000,2025,03,07,41423120,1,2024,0,177100,149600,39100,37.8,1093.55,28.93,0,0,0,0
00,00,000000,2025,03,07,41423200,0,2024,0,107800,80500,49600,38.1,1098.80,28.84,0,0,0,0
00,00,000000,2025,03,07,41423200,1,2024,0,107400,80400,49900,38.4,1107.46,28.84,0,0,0,0
00,00,000000,2025,03,07,41423210,0,2024,0,52000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41423210,1,2024,0,51600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41423220,0,2024,0,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41423220,1,2024,0,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41423300,0,2024,0,268000,222400,49800,41.5,1196.03,28.82,0,0,0,0
00,00,000000,2025,03,07,41423300,1,2024,0,266200,220300,49600,41.6,1196.83,28.77,0,0,0,0
00,00,000000,2025,03,07,41423310,0,2024,0,116100,98100,23300,40.4,1176.45,29.12,0,0,0,0
00,00,000000,2025,03,07,41423310,1,2024,0,115700,97600,23300,41.2,1195.21,29.01,0,0,0,0
00,00,000000,2025,03,07,41423320,0,2024,0,65700,0,12200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41423320,1,2024,0,64900,0,12200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41423390,0,2024,0,86200,0,14300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41423390,1,2024,0,85300,0,14300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41423400,0,2024,0,761300,607000,273900,39.4,1544.09,39.19,0,0,0,0
00,00,000000,2025,03,07,41423400,1,2024,0,760600,607300,272700,39.7,1556.64,39.21,0,0,0,0
00,00,000000,2025,03,07,41423420,0,2024,0,67800,0,18100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41423420,1,2024,0,67700,0,18300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41423430,0,2024,0,237700,183900,76800,38.3,1859.85,48.56,0,0,0,0
00,00,000000,2025,03,07,41423430,1,2024,0,237500,183600,76700,38.7,1880.05,48.58,0,0,0,0
00,00,000000,2025,03,07,41423450,0,2024,0,323300,262400,137200,39.4,1467.65,37.25,0,0,0,0
00,00,000000,2025,03,07,41423450,1,2024,0,323600,263200,136800,40.0,1481.20,37.03,0,0,0,0
00,00,000000,2025,03,07,41423490,0,2024,0,132500,0,41800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41423490,1,2024,0,131500,0,41900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41423500,0,2024,0,145000,116800,34800,40.0,1072.40,26.81,0,0,0,0
00,00,000000,2025,03,07,41423500,1,2024,0,144300,116200,34700,40.1,1079.89,26.93,0,0,0,0
00,00,000000,2025,03,07,41423600,0,2024,0,372400,287200,110100,37.4,1341.16,35.86,0,0,0,0
00,00,000000,2025,03,07,41423600,1,2024,0,371200,286700,108800,37.9,1355.30,35.76,0,0,0,0
00,00,000000,2025,03,07,41423610,0,2024,0,198200,157800,51900,37.7,1350.04,35.81,0,0,0,0
00,00,000000,2025,03,07,41423610,1,2024,0,197200,157000,51500,38.5,1371.76,35.63,0,0,0,0
00,00,000000,2025,03,07,41423690,0,2024,0,174200,129400,58200,37.1,1332.63,35.92,0,0,0,0
00,00,000000,2025,03,07,41423690,1,2024,0,174500,129500,57400,37.3,1344.29,36.04,0,0,0,0
00,00,000000,2025,03,07,41423700,0,2024,0,320400,241700,76500,39.9,1214.56,30.44,0,0,0,0
00,00,000000,2025,03,07,41423700,1,2024,0,318200,239600,76500,39.7,1207.67,30.42,0,0,0,0
00,00,000000,2025,03,07,41423710,0,2024,0,92200,74300,26000,40.0,1124.40,28.11,0,0,0,0
00,00,000000,2025,03,07,41423710,1,2024,0,92000,75000,25900,39.9,1121.99,28.12,0,0,0,0
00,00,000000,2025,03,07,41423720,0,2024,0,122200,95800,29000,40.1,1237.49,30.86,0,0,0,0
00,00,000000,2025,03,07,41423720,1,2024,0,122000,95400,29200,40.3,1240.43,30.78,0,0,0,0
00,00,000000,2025,03,07,41423740,0,2024,0,106000,71600,21500,39.5,1276.25,32.31,0,0,0,0
00,00,000000,2025,03,07,41423740,1,2024,0,104500,70600,21400,39.4,1273.80,32.33,0,0,0,0
00,00,000000,2025,03,07,41423800,0,2024,0,780100,610200,163200,40.5,1395.63,34.46,0,0,0,0
00,00,000000,2025,03,07,41423800,1,2024,0,776200,606300,163100,40.4,1395.82,34.55,0,0,0,0
00,00,000000,2025,03,07,41423810,0,2024,0,114200,91800,17600,42.8,1544.65,36.09,0,0,0,0
00,00,000000,2025,03,07,41423810,1,2024,0,113700,91400,17600,42.7,1554.28,36.40,0,0,0,0
00,00,000000,2025,03,07,41423820,0,2024,0,112000,86600,17500,39.2,1271.65,32.44,0,0,0,0
00,00,000000,2025,03,07,41423820,1,2024,0,110500,85000,17500,38.8,1259.84,32.47,0,0,0,0
00,00,000000,2025,03,07,41423830,0,2024,0,351500,280000,71700,40.5,1434.92,35.43,0,0,0,0
00,00,000000,2025,03,07,41423830,1,2024,0,350400,279400,71700,40.5,1440.18,35.56,0,0,0,0
00,00,000000,2025,03,07,41423840,0,2024,0,105200,81500,25900,40.7,1337.81,32.87,0,0,0,0
00,00,000000,2025,03,07,41423840,1,2024,0,104900,81200,25900,40.8,1336.20,32.75,0,0,0,0
00,00,000000,2025,03,07,41423850,0,2024,0,57500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41423850,1,2024,0,57600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41423860,0,2024,0,39700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41423860,1,2024,0,39400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41423900,0,2024,0,333400,264100,107700,38.3,1142.49,29.83,0,0,0,0
00,00,000000,2025,03,07,41423900,1,2024,0,330700,261800,107700,38.4,1146.24,29.85,0,0,0,0
00,00,000000,2025,03,07,41423910,0,2024,0,70500,53500,25300,38.7,1225.63,31.67,0,0,0,0
00,00,000000,2025,03,07,41423910,1,2024,0,69900,52900,25000,38.8,1236.17,31.86,0,0,0,0
00,00,000000,2025,03,07,41423930,0,2024,0,102500,86600,19200,42.1,1119.44,26.59,0,0,0,0
00,00,000000,2025,03,07,41423930,1,2024,0,102700,86400,19400,42.5,1131.78,26.63,0,0,0,0
00,00,000000,2025,03,07,41423940,0,2024,0,37300,0,18600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41423940,1,2024,0,37700,0,18900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41423990,0,2024,0,123100,0,44600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41423990,1,2024,0,121100,0,44500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41424000,0,2024,0,2237500,1786300,751600,38.7,1143.59,29.55,0,0,0,0
00,00,000000,2025,03,07,41424000,1,2024,0,2222600,1773700,745900,38.7,1139.72,29.45,0,0,0,0
00,00,000000,2025,03,07,41424100,0,2024,0,112100,91600,45000,32.7,934.57,28.58,0,0,0,0
00,00,000000,2025,03,07,41424100,1,2024,0,110900,90800,44500,32.9,939.95,28.57,0,0,0,0
00,00,000000,2025,03,07,41424120,0,2024,0,48500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41424120,1,2024,0,48200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41424130,0,2024,0,63600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41424130,1,2024,0,63200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41424200,0,2024,0,262100,0,149700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41424200,1,2024,0,261100,0,148600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41424300,0,2024,0,135500,109500,74900,36.9,913.64,24.76,0,0,0,0
00,00,000000,2025,03,07,41424300,1,2024,0,135200,108900,74900,37.1,924.90,24.93,0,0,0,0
00,00,000000,2025,03,07,41424350,0,2024,0,92200,0,54500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41424350,1,2024,0,93000,0,54700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41424400,0,2024,0,845300,686800,251000,39.3,1084.68,27.60,0,0,0,0
00,00,000000,2025,03,07,41424400,1,2024,0,841000,682300,249000,39.1,1069.78,27.36,0,0,0,0
00,00,000000,2025,03,07,41424410,0,2024,0,258700,204400,67400,38.8,1089.12,28.07,0,0,0,0
00,00,000000,2025,03,07,41424410,1,2024,0,258700,203000,67200,38.8,1076.31,27.74,0,0,0,0
00,00,000000,2025,03,07,41424480,0,2024,0,103100,0,35500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41424480,1,2024,0,102700,0,35100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41424500,0,2024,0,74400,0,19000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41424500,1,2024,0,74200,0,18700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41424510,0,2024,0,41600,0,8900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41424510,1,2024,0,40800,0,8400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41424600,0,2024,0,153000,116600,38700,40.0,1362.40,34.06,0,0,0,0
00,00,000000,2025,03,07,41424600,1,2024,0,152300,115900,38500,40.2,1366.00,33.98,0,0,0,0
00,00,000000,2025,03,07,41424700,0,2024,0,100400,80500,21800,41.0,1386.21,33.81,0,0,0,0
00,00,000000,2025,03,07,41424700,1,2024,0,100900,81000,21500,41.3,1405.44,34.03,0,0,0,0
00,00,000000,2025,03,07,41424800,0,2024,0,216000,179700,32700,40.4,1122.31,27.78,0,0,0,0
00,00,000000,2025,03,07,41424800,1,2024,0,213200,177200,32600,39.8,1095.69,27.53,0,0,0,0
00,00,000000,2025,03,07,41424810,0,2024,0,117200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41424810,1,2024,0,114700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41424820,0,2024,0,98800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41424820,1,2024,0,98600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41424900,0,2024,0,338700,270200,118800,38.1,1067.94,28.03,0,0,0,0
00,00,000000,2025,03,07,41424900,1,2024,0,334400,266100,117800,38.5,1089.94,28.31,0,0,0,0
00,00,000000,2025,03,07,41424910,0,2024,0,124300,101700,30100,38.8,1177.58,30.35,0,0,0,0
00,00,000000,2025,03,07,41424910,1,2024,0,121900,99400,29300,39.1,1192.16,30.49,0,0,0,0
00,00,000000,2025,03,07,41424930,0,2024,0,53800,0,27200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41424930,1,2024,0,52300,0,26400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41424990,0,2024,0,160600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41424990,1,2024,0,160200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,41425000,0,2024,0,484700,374900,188700,38.1,1443.99,37.90,0,0,0,0
00,00,000000,2025,03,07,41425000,1,2024,0,483400,373400,188000,38.4,1466.50,38.19,0,0,0,0
00,00,000000,2025,03,07,42000000,0,2024,0,15581400,13400100,7460900,30.6,662.18,21.64,0,0,0,0
00,00,000000,2025,03,07,42000000,1,2024,0,15576400,13396300,7468200,30.4,657.25,21.62,0,0,0,0
00,00,000000,2025,03,07,42441000,0,2024,0,2063100,1727300,405400,36.8,1025.62,27.87,0,0,0,0
00,00,000000,2025,03,07,42441000,1,2024,0,2053700,1717900,400400,36.9,1018.44,27.60,0,0,0,0
00,00,000000,2025,03,07,42441100,0,2024,0,1300000,1100400,265400,36.9,1115.86,30.24,0,0,0,0
00,00,000000,2025,03,07,42441100,1,2024,0,1298700,1099100,264300,37.1,1111.89,29.97,0,0,0,0
00,00,000000,2025,03,07,42441110,0,2024,0,1130500,969300,223700,37.0,1131.83,30.59,0,0,0,0
00,00,000000,2025,03,07,42441110,1,2024,0,1130400,969100,222700,37.2,1129.39,30.36,0,0,0,0
00,00,000000,2025,03,07,42441120,0,2024,0,169500,131100,41700,35.8,988.08,27.60,0,0,0,0
00,00,000000,2025,03,07,42441120,1,2024,0,169000,130500,41500,36.1,982.28,27.21,0,0,0,0
00,00,000000,2025,03,07,42441200,0,2024,0,166100,132000,42400,36.8,1059.47,28.79,0,0,0,0
00,00,000000,2025,03,07,42441200,1,2024,0,157900,124000,40000,36.8,1016.05,27.61,0,0,0,0
00,00,000000,2025,03,07,42441210,0,2024,0,53400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42441210,1,2024,0,51600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42441220,0,2024,0,112700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42441220,1,2024,0,106200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42441300,0,2024,0,597000,494900,97600,36.7,819.51,22.33,0,0,0,0
00,00,000000,2025,03,07,42441300,1,2024,0,597200,494900,97200,36.6,818.01,22.35,0,0,0,0
00,00,000000,2025,03,07,42441330,0,2024,0,407300,334600,79900,36.4,820.46,22.54,0,0,0,0
00,00,000000,2025,03,07,42441330,1,2024,0,406300,334200,79600,36.5,821.25,22.50,0,0,0,0
00,00,000000,2025,03,07,42441340,0,2024,0,189700,160300,17700,37.2,814.68,21.90,0,0,0,0
00,00,000000,2025,03,07,42441340,1,2024,0,190700,161200,18000,36.1,793.84,21.99,0,0,0,0
00,00,000000,2025,03,07,42444000,0,2024,0,1405800,1149500,475900,37.2,962.36,25.87,0,0,0,0
00,00,000000,2025,03,07,42444000,1,2024,0,1375100,1119100,464300,37.1,955.70,25.76,0,0,0,0
00,00,000000,2025,03,07,42444100,0,2024,0,1213300,991400,406300,38.0,1001.30,26.35,0,0,0,0
00,00,000000,2025,03,07,42444100,1,2024,0,1192000,966800,397500,37.9,992.60,26.19,0,0,0,0
00,00,000000,2025,03,07,42444140,0,2024,0,177500,124100,62100,28.5,569.15,19.97,0,0,0,0
00,00,000000,2025,03,07,42444140,1,2024,0,175000,122400,60900,28.2,562.03,19.93,0,0,0,0
00,00,000000,2025,03,07,42444180,0,2024,0,1035800,867300,344200,39.4,1064.19,27.01,0,0,0,0
00,00,000000,2025,03,07,42444180,1,2024,0,1013700,846500,336800,39.3,1057.96,26.92,0,0,0,0
00,00,000000,2025,03,07,42444200,0,2024,0,192500,158100,69600,31.8,708.82,22.29,0,0,0,0
00,00,000000,2025,03,07,42444200,1,2024,0,184800,150600,66200,31.5,701.82,22.28,0,0,0,0
00,00,000000,2025,03,07,42444230,0,2024,0,31600,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42444230,1,2024,0,30800,0,6900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42444240,0,2024,0,160900,0,62600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42444240,1,2024,0,153900,0,59500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42445000,0,2024,0,3255400,2912400,1588600,29.1,526.42,18.09,0,0,0,0
00,00,000000,2025,03,07,42445000,1,2024,0,3243800,2902200,1581000,28.7,522.63,18.21,0,0,0,0
00,00,000000,2025,03,07,42445100,0,2024,0,2842600,2579800,1380400,29.6,529.25,17.88,0,0,0,0
00,00,000000,2025,03,07,42445100,1,2024,0,2837200,2574900,1376400,29.1,524.38,18.02,0,0,0,0
00,00,000000,2025,03,07,42445110,0,2024,0,2639800,2419000,1287700,29.6,531.91,17.97,0,0,0,0
00,00,000000,2025,03,07,42445110,1,2024,0,2636200,2415100,1286400,29.2,528.81,18.11,0,0,0,0
00,00,000000,2025,03,07,42445130,0,2024,0,202800,160800,92700,29.1,482.48,16.58,0,0,0,0
00,00,000000,2025,03,07,42445130,1,2024,0,200800,159500,91000,29.0,483.14,16.66,0,0,0,0
00,00,000000,2025,03,07,42445131,0,2024,0,167900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42445131,1,2024,0,165400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42445132,0,2024,0,34900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42445132,1,2024,0,34900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42445200,0,2024,0,241400,198500,131700,24.7,495.73,20.07,0,0,0,0
00,00,000000,2025,03,07,42445200,1,2024,0,235500,194200,129200,24.5,494.17,20.17,0,0,0,0
00,00,000000,2025,03,07,42445230,0,2024,0,37400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42445230,1,2024,0,33600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42445250,0,2024,0,77400,0,32300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42445250,1,2024,0,76600,0,32000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42445290,0,2024,0,126600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42445290,1,2024,0,125300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42445300,0,2024,0,171400,134100,76500,26.8,530.37,19.79,0,0,0,0
00,00,000000,2025,03,07,42445300,1,2024,0,168900,132100,74800,26.6,523.49,19.68,0,0,0,0
00,00,000000,2025,03,07,42449000,0,2024,0,777600,628400,313300,32.4,801.58,24.74,0,0,0,0
00,00,000000,2025,03,07,42449000,1,2024,0,792900,640500,321900,32.4,795.42,24.55,0,0,0,0
00,00,000000,2025,03,07,42449100,0,2024,0,397600,320800,185600,30.2,777.35,25.74,0,0,0,0
00,00,000000,2025,03,07,42449100,1,2024,0,405400,328000,191700,30.1,758.82,25.21,0,0,0,0
00,00,000000,2025,03,07,42449110,0,2024,0,191800,150200,81400,33.2,899.39,27.09,0,0,0,0
00,00,000000,2025,03,07,42449110,1,2024,0,193000,151900,82100,33.3,873.46,26.23,0,0,0,0
00,00,000000,2025,03,07,42449120,0,2024,0,205800,170600,104200,27.5,668.53,24.31,0,0,0,0
00,00,000000,2025,03,07,42449120,1,2024,0,211700,176800,109300,27.4,661.16,24.13,0,0,0,0
00,00,000000,2025,03,07,42449121,0,2024,0,71500,50800,27000,36.1,1110.08,30.75,0,0,0,0
00,00,000000,2025,03,07,42449121,1,2024,0,71000,50700,27000,36.5,1129.31,30.94,0,0,0,0
00,00,000000,2025,03,07,42449129,0,2024,0,134300,119800,77200,23.9,482.54,20.19,0,0,0,0
00,00,000000,2025,03,07,42449129,1,2024,0,140900,126100,81500,23.9,474.65,19.86,0,0,0,0
00,00,000000,2025,03,07,42449200,0,2024,0,380000,307600,127700,34.7,826.90,23.83,0,0,0,0
00,00,000000,2025,03,07,42449200,1,2024,0,387500,313800,130200,34.8,830.68,23.87,0,0,0,0
00,00,000000,2025,03,07,42455000,0,2024,0,3279000,3097500,1779000,30.4,555.10,18.26,0,0,0,0
00,00,000000,2025,03,07,42455000,1,2024,0,3308300,3124900,1795600,30.0,546.60,18.22,0,0,0,0
00,00,000000,2025,03,07,42455100,0,2024,0,979700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42455100,1,2024,0,1003000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42455200,0,2024,0,2299300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42455200,1,2024,0,2305300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42456000,0,2024,0,1079200,838400,773300,28.7,711.19,24.78,0,0,0,0
00,00,000000,2025,03,07,42456000,1,2024,0,1093100,851800,785100,28.5,709.08,24.88,0,0,0,0
00,00,000000,2025,03,07,42456110,0,2024,0,689600,516100,483600,30.6,771.12,25.20,0,0,0,0
00,00,000000,2025,03,07,42456110,1,2024,0,696700,522200,488600,30.4,771.86,25.39,0,0,0,0
00,00,000000,2025,03,07,42456120,0,2024,0,192500,161500,157300,22.0,523.16,23.78,0,0,0,0
00,00,000000,2025,03,07,42456120,1,2024,0,198700,168000,162300,21.4,496.69,23.21,0,0,0,0
00,00,000000,2025,03,07,42456130,0,2024,0,75700,0,57900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42456130,1,2024,0,75500,0,57900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42456190,0,2024,0,121400,0,74500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42456190,1,2024,0,121700,0,75300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42456191,0,2024,0,49100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42456191,1,2024,0,49000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42456199,0,2024,0,72300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42456199,1,2024,0,72600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42457000,0,2024,0,1075400,906900,546000,30.3,563.58,18.60,0,0,0,0
00,00,000000,2025,03,07,42457000,1,2024,0,1063000,896700,537600,30.2,564.14,18.68,0,0,0,0
00,00,000000,2025,03,07,42457100,0,2024,0,1008100,0,528700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42457100,1,2024,0,994100,0,520100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42457110,0,2024,0,917000,0,490900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42457110,1,2024,0,903700,0,483700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42457120,0,2024,0,91100,0,37800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42457120,1,2024,0,90300,0,37000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42457200,0,2024,0,67300,0,17300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42457200,1,2024,0,68900,0,17400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42458000,0,2024,0,1124100,910700,816200,22.1,475.37,21.51,0,0,0,0
00,00,000000,2025,03,07,42458000,1,2024,0,1134900,920900,821200,21.8,480.04,22.02,0,0,0,0
00,00,000000,2025,03,07,42458100,0,2024,0,820200,678200,623600,21.5,450.64,20.96,0,0,0,0
00,00,000000,2025,03,07,42458100,1,2024,0,828900,685100,627700,21.2,452.62,21.35,0,0,0,0
00,00,000000,2025,03,07,42458200,0,2024,0,174600,0,103300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42458200,1,2024,0,173600,0,102000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42458300,0,2024,0,129300,0,89300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42458300,1,2024,0,132000,0,91400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42459000,0,2024,0,1521800,1229000,763200,27.1,579.13,21.37,0,0,0,0
00,00,000000,2025,03,07,42459000,1,2024,0,1511600,1220600,757500,27.0,578.88,21.44,0,0,0,0
00,00,000000,2025,03,07,42459100,0,2024,0,492600,403300,170900,25.7,578.51,22.51,0,0,0,0
00,00,000000,2025,03,07,42459100,1,2024,0,496800,405100,173100,25.4,576.58,22.70,0,0,0,0
00,00,000000,2025,03,07,42459110,0,2024,0,287600,236500,92600,26.9,601.75,22.37,0,0,0,0
00,00,000000,2025,03,07,42459110,1,2024,0,285500,234100,91800,26.3,591.49,22.49,0,0,0,0
00,00,000000,2025,03,07,42459120,0,2024,0,136900,0,67400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42459120,1,2024,0,139700,0,68900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42459130,0,2024,0,34900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42459130,1,2024,0,35000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42459140,0,2024,0,33200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42459140,1,2024,0,33000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42459200,0,2024,0,65100,0,42900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42459200,1,2024,0,67800,0,45000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42459300,0,2024,0,55200,0,40200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42459300,1,2024,0,57300,0,41500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42459400,0,2024,0,190200,148800,119500,23.8,460.53,19.35,0,0,0,0
00,00,000000,2025,03,07,42459400,1,2024,0,184400,143500,114900,23.4,451.15,19.28,0,0,0,0
00,00,000000,2025,03,07,42459410,0,2024,0,62400,49000,24200,24.7,494.99,20.04,0,0,0,0
00,00,000000,2025,03,07,42459410,1,2024,0,61600,48100,23600,24.7,487.58,19.74,0,0,0,0
00,00,000000,2025,03,07,42459420,0,2024,0,127800,99800,95300,23.4,444.37,18.99,0,0,0,0
00,00,000000,2025,03,07,42459420,1,2024,0,123200,95900,91600,22.8,435.48,19.10,0,0,0,0
00,00,000000,2025,03,07,42459500,0,2024,0,215400,184800,128100,29.3,510.11,17.41,0,0,0,0
00,00,000000,2025,03,07,42459500,1,2024,0,214900,184600,127800,29.0,505.18,17.42,0,0,0,0
00,00,000000,2025,03,07,42459900,0,2024,0,503300,398600,261600,29.5,677.62,22.97,0,0,0,0
00,00,000000,2025,03,07,42459900,1,2024,0,494500,389800,255900,29.5,678.50,23.00,0,0,0,0
00,00,000000,2025,03,07,42459910,0,2024,0,139100,0,93200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42459910,1,2024,0,138200,0,92700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42459920,0,2024,0,18900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42459920,1,2024,0,18000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42459990,0,2024,0,345300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42459990,1,2024,0,339500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,42459991,0,2024,0,141700,115900,64100,30.5,659.11,21.61,0,0,0,0
00,00,000000,2025,03,07,42459991,1,2024,0,140500,115100,62900,30.2,653.83,21.65,0,0,0,0
00,00,000000,2025,03,07,43000000,0,2024,0,6609300,5794600,1716100,38.5,1159.62,30.12,0,0,0,0
00,00,000000,2025,03,07,43000000,1,2024,0,6732700,5906200,1762100,38.1,1144.91,30.05,0,0,0,0
00,00,000000,2025,03,07,43481000,0,2024,0,584800,527600,218900,37.9,1880.60,49.62,0,0,0,0
00,00,000000,2025,03,07,43481000,1,2024,0,579800,523500,216400,37.5,1870.50,49.88,0,0,0,0
00,00,000000,2025,03,07,43481100,0,2024,0,521900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43481100,1,2024,0,517300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43481200,0,2024,0,62900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43481200,1,2024,0,62400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43482000,0,2024,0,152300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43482000,1,2024,0,152600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43483000,0,2024,0,75300,0,21400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43483000,1,2024,0,71800,0,20200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43484000,0,2024,0,1540800,1347800,258100,40.5,1254.69,30.98,0,0,0,0
00,00,000000,2025,03,07,43484000,1,2024,0,1523400,1332900,255800,40.5,1251.05,30.89,0,0,0,0
00,00,000000,2025,03,07,43484100,0,2024,0,1053700,926600,182400,40.2,1260.27,31.35,0,0,0,0
00,00,000000,2025,03,07,43484100,1,2024,0,1052200,924900,181600,40.1,1251.12,31.20,0,0,0,0
00,00,000000,2025,03,07,43484110,0,2024,0,285900,250000,47000,41.2,1240.53,30.11,0,0,0,0
00,00,000000,2025,03,07,43484110,1,2024,0,285700,250000,46800,40.8,1226.04,30.05,0,0,0,0
00,00,000000,2025,03,07,43484120,0,2024,0,767800,676600,135400,39.9,1269.62,31.82,0,0,0,0
00,00,000000,2025,03,07,43484120,1,2024,0,765900,675500,134800,40.0,1265.20,31.63,0,0,0,0
00,00,000000,2025,03,07,43484121,0,2024,0,520700,0,91100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43484121,1,2024,0,519100,0,90900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43484122,0,2024,0,247100,0,44300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43484122,1,2024,0,247300,0,44300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43484200,0,2024,0,487100,421200,75700,41.1,1240.81,30.19,0,0,0,0
00,00,000000,2025,03,07,43484200,1,2024,0,473600,408800,73800,41.0,1242.71,30.31,0,0,0,0
00,00,000000,2025,03,07,43484210,0,2024,0,110300,0,23900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43484210,1,2024,0,101500,0,23000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43484220,0,2024,0,238100,206200,29900,45.6,1385.33,30.38,0,0,0,0
00,00,000000,2025,03,07,43484220,1,2024,0,233000,202100,29000,45.4,1378.80,30.37,0,0,0,0
00,00,000000,2025,03,07,43484230,0,2024,0,138700,0,21900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43484230,1,2024,0,138700,0,21800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43485000,0,2024,0,421500,372900,161400,34.3,917.87,26.76,0,0,0,0
00,00,000000,2025,03,07,43485000,1,2024,0,484300,435900,194600,34.2,913.82,26.72,0,0,0,0
00,00,000000,2025,03,07,43485300,0,2024,0,67100,0,15600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43485300,1,2024,0,68300,0,15800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43485400,0,2024,0,155000,137600,80800,25.4,694.18,27.33,0,0,0,0
00,00,000000,2025,03,07,43485400,1,2024,0,218200,198100,113700,28.4,761.12,26.80,0,0,0,0
00,00,000000,2025,03,07,43485500,0,2024,0,85500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43485500,1,2024,0,86000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43485900,0,2024,0,113900,100800,42700,32.1,744.72,23.20,0,0,0,0
00,00,000000,2025,03,07,43485900,1,2024,0,114400,101100,43100,32.4,752.33,23.22,0,0,0,0
00,00,000000,2025,03,07,43486000,0,2024,0,61000,0,8600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43486000,1,2024,0,60700,0,8600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43487000,0,2024,0,47100,0,21300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43487000,1,2024,0,36700,0,16600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43488000,0,2024,0,850600,707900,246100,38.9,1203.96,30.95,0,0,0,0
00,00,000000,2025,03,07,43488000,1,2024,0,849300,708800,245300,39.0,1202.76,30.84,0,0,0,0
00,00,000000,2025,03,07,43488100,0,2024,0,279000,238200,76900,36.9,1121.39,30.39,0,0,0,0
00,00,000000,2025,03,07,43488100,1,2024,0,278400,238300,76400,36.8,1113.94,30.27,0,0,0,0
00,00,000000,2025,03,07,43488300,0,2024,0,104300,0,12400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43488300,1,2024,0,104700,0,12000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43488320,0,2024,0,67200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43488320,1,2024,0,67900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43488400,0,2024,0,113800,99900,21700,42.8,1197.12,27.97,0,0,0,0
00,00,000000,2025,03,07,43488400,1,2024,0,114000,99800,21700,42.9,1202.49,28.03,0,0,0,0
00,00,000000,2025,03,07,43488500,0,2024,0,265800,206300,112500,38.0,1260.84,33.18,0,0,0,0
00,00,000000,2025,03,07,43488500,1,2024,0,265100,205900,112700,38.1,1260.35,33.08,0,0,0,0
00,00,000000,2025,03,07,43488900,0,2024,0,87700,0,22600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43488900,1,2024,0,88000,0,22600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43492000,0,2024,0,1074700,975800,212700,36.1,875.43,24.25,0,0,0,0
00,00,000000,2025,03,07,43492000,1,2024,0,1150500,1047800,226500,35.9,875.96,24.40,0,0,0,0
00,00,000000,2025,03,07,43492100,0,2024,0,888000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43492100,1,2024,0,971300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43492200,0,2024,0,186700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43492200,1,2024,0,191800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43493000,0,2024,0,1801200,1586900,558000,39.1,972.42,24.87,0,0,0,0
00,00,000000,2025,03,07,43493000,1,2024,0,1823600,1605800,567100,38.6,959.60,24.86,0,0,0,0
00,00,000000,2025,03,07,43493110,0,2024,0,1670900,1484400,524700,38.8,955.26,24.62,0,0,0,0
00,00,000000,2025,03,07,43493110,1,2024,0,1693000,1503700,533800,38.2,939.34,24.59,0,0,0,0
00,00,000000,2025,03,07,43493120,0,2024,0,67600,0,15700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43493120,1,2024,0,67400,0,15500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43493190,0,2024,0,62700,0,17600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,43493190,1,2024,0,62500,0,17600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,44220000,0,2024,0,603400,478100,155300,42.7,1958.65,45.87,0,0,0,0
00,00,000000,2025,03,07,44220000,1,2024,0,598900,473700,154600,42.6,1956.62,45.93,0,0,0,0
00,00,000000,2025,03,07,44221100,0,2024,0,422400,337200,102900,43.1,2041.22,47.36,0,0,0,0
00,00,000000,2025,03,07,44221100,1,2024,0,420100,334200,102500,42.9,2030.46,47.33,0,0,0,0
00,00,000000,2025,03,07,44221110,0,2024,0,163200,124400,35200,43.7,2154.41,49.30,0,0,0,0
00,00,000000,2025,03,07,44221110,1,2024,0,162500,123200,35200,43.6,2161.69,49.58,0,0,0,0
00,00,000000,2025,03,07,44221112,0,2024,0,74900,58100,18300,43.6,2253.68,51.69,0,0,0,0
00,00,000000,2025,03,07,44221112,1,2024,0,74300,57500,18100,43.3,2239.91,51.73,0,0,0,0
00,00,000000,2025,03,07,44221118,0,2024,0,88300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,44221118,1,2024,0,88000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,44221120,0,2024,0,259200,212800,67700,42.7,1972.74,46.20,0,0,0,0
00,00,000000,2025,03,07,44221120,1,2024,0,257600,211000,67300,42.4,1953.79,46.08,0,0,0,0
00,00,000000,2025,03,07,44221121,0,2024,0,29100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,44221121,1,2024,0,28900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,44221122,0,2024,0,230100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,44221122,1,2024,0,228600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,44221200,0,2024,0,116900,0,35400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,44221200,1,2024,0,116600,0,35300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,44221300,0,2024,0,64100,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,44221300,1,2024,0,62600,0,16800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,50000000,0,2024,0,2955000,2358000,1185000,35.4,1515.12,42.80,0,0,0,0
00,00,000000,2025,03,07,50000000,1,2024,0,2932000,2339000,1176000,35.7,1540.10,43.14,0,0,0,0
00,00,000000,2025,03,07,50512000,0,2024,0,422100,338600,174700,24.5,747.74,30.52,0,0,0,0
00,00,000000,2025,03,07,50512000,1,2024,0,408500,323600,166100,23.3,760.98,32.66,0,0,0,0
00,00,000000,2025,03,07,50512110,0,2024,0,230900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,50512110,1,2024,0,231300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,50512130,0,2024,0,133800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,50512130,1,2024,0,120300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,50513000,0,2024,0,926400,707400,386800,37.5,1866.00,49.76,0,0,0,0
00,00,000000,2025,03,07,50513000,1,2024,0,921800,706700,385200,37.9,1892.35,49.93,0,0,0,0
00,00,000000,2025,03,07,50513100,0,2024,0,262800,202000,144600,36.5,1308.53,35.85,0,0,0,0
00,00,000000,2025,03,07,50513100,1,2024,0,261200,200700,143600,36.7,1320.47,35.98,0,0,0,0
00,00,000000,2025,03,07,50513110,0,2024,0,85800,66900,44300,34.5,950.13,27.54,0,0,0,0
00,00,000000,2025,03,07,50513110,1,2024,0,85300,66300,44000,34.7,952.52,27.45,0,0,0,0
00,00,000000,2025,03,07,50513120,0,2024,0,63900,49100,35600,37.1,1516.28,40.87,0,0,0,0
00,00,000000,2025,03,07,50513120,1,2024,0,63800,49300,35500,37.1,1525.92,41.13,0,0,0,0
00,00,000000,2025,03,07,50513130,0,2024,0,56300,0,34700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,50513130,1,2024,0,55900,0,34500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,50513190,0,2024,0,56800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,50513190,1,2024,0,56800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,50513200,0,2024,0,663600,505400,242200,37.9,2088.67,55.11,0,0,0,0
00,00,000000,2025,03,07,50513200,1,2024,0,661400,510800,242600,38.5,2123.66,55.16,0,0,0,0
00,00,000000,2025,03,07,50516000,0,2024,0,334400,258300,142300,35.0,1603.00,45.80,0,0,0,0
00,00,000000,2025,03,07,50516000,1,2024,0,334600,258200,142500,35.5,1628.39,45.87,0,0,0,0
00,00,000000,2025,03,07,50516100,0,2024,0,110900,91700,46700,33.2,1177.60,35.47,0,0,0,0
00,00,000000,2025,03,07,50516100,1,2024,0,111600,92100,46600,33.6,1189.44,35.40,0,0,0,0
00,00,000000,2025,03,07,50516110,0,2024,0,47900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,50516110,1,2024,0,47900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,50516120,0,2024,0,63000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,50516120,1,2024,0,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,50516200,0,2024,0,223500,166600,95600,36.0,1837.44,51.04,0,0,0,0
00,00,000000,2025,03,07,50516200,1,2024,0,223000,166400,95500,36.6,1883.44,51.46,0,0,0,0
00,00,000000,2025,03,07,50517000,0,2024,0,600100,519500,154200,38.9,1354.50,34.82,0,0,0,0
00,00,000000,2025,03,07,50517000,1,2024,0,599200,518800,153700,39.1,1357.55,34.72,0,0,0,0
00,00,000000,2025,03,07,50517100,0,2024,0,546700,473400,140500,39.0,1329.12,34.08,0,0,0,0
00,00,000000,2025,03,07,50517100,1,2024,0,546000,472600,140000,39.2,1334.76,34.05,0,0,0,0
00,00,000000,2025,03,07,50517110,0,2024,0,509500,0,129800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,50517110,1,2024,0,508300,0,129400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,50517111,0,2024,0,429100,0,107000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,50517111,1,2024,0,428100,0,106500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,50517112,0,2024,0,80400,0,22800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,50517112,1,2024,0,80300,0,22800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,50517120,0,2024,0,37200,0,10700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,50517120,1,2024,0,37800,0,10800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,50517800,0,2024,0,53400,46100,13700,37.2,1594.02,42.85,0,0,0,0
00,00,000000,2025,03,07,50517800,1,2024,0,53200,46000,13600,37.6,1597.62,42.49,0,0,0,0
00,00,000000,2025,03,07,50518000,0,2024,0,486800,383100,214700,38.0,1866.56,49.12,0,0,0,0
00,00,000000,2025,03,07,50518000,1,2024,0,483500,380700,213600,38.6,1892.17,49.02,0,0,0,0
00,00,000000,2025,03,07,50519000,0,2024,0,185000,150600,112100,33.0,1142.46,34.62,0,0,0,0
00,00,000000,2025,03,07,50519000,1,2024,0,184200,151600,112500,33.2,1158.02,34.88,0,0,0,0
00,00,000000,2025,03,07,50519210,0,2024,0,29200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,50519210,1,2024,0,29300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,50519290,0,2024,0,155800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,50519290,1,2024,0,155000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55000000,0,2024,0,9319000,7075000,5097000,37.1,1383.83,37.30,0,0,0,0
00,00,000000,2025,03,07,55000000,1,2024,0,9245000,7004000,5069000,37.4,1400.63,37.45,0,0,0,0
00,00,000000,2025,03,07,55520000,0,2024,0,6785200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55520000,1,2024,0,6750700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55521000,0,2024,0,21200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55521000,1,2024,0,20900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55522000,0,2024,0,2569500,1917500,1570800,38.5,1302.46,33.83,0,0,0,0
00,00,000000,2025,03,07,55522000,1,2024,0,2559900,1906300,1565500,38.8,1316.48,33.93,0,0,0,0
00,00,000000,2025,03,07,55522100,0,2024,0,1786400,1326500,1135600,38.5,1227.38,31.88,0,0,0,0
00,00,000000,2025,03,07,55522100,1,2024,0,1778700,1317800,1132500,38.7,1236.47,31.95,0,0,0,0
00,00,000000,2025,03,07,55522110,0,2024,0,1368400,1012200,844100,38.7,1253.49,32.39,0,0,0,0
00,00,000000,2025,03,07,55522110,1,2024,0,1362400,1005100,841300,38.9,1265.42,32.53,0,0,0,0
00,00,000000,2025,03,07,55522130,0,2024,0,323000,246100,229600,37.7,1112.53,29.51,0,0,0,0
00,00,000000,2025,03,07,55522130,1,2024,0,322200,244900,228800,37.7,1110.27,29.45,0,0,0,0
00,00,000000,2025,03,07,55522180,0,2024,0,95000,68200,61900,37.7,1231.66,32.67,0,0,0,0
00,00,000000,2025,03,07,55522180,1,2024,0,94000,67500,61500,37.9,1237.06,32.64,0,0,0,0
00,00,000000,2025,03,07,55522200,0,2024,0,506300,383100,281400,38.3,1490.64,38.92,0,0,0,0
00,00,000000,2025,03,07,55522200,1,2024,0,504100,381300,279500,38.8,1500.01,38.66,0,0,0,0
00,00,000000,2025,03,07,55522210,0,2024,0,57900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55522210,1,2024,0,57700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55522220,0,2024,0,87200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55522220,1,2024,0,87000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55522290,0,2024,0,361200,0,206000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55522290,1,2024,0,359500,0,204400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55522291,0,2024,0,88100,65500,61300,39.2,1138.37,29.04,0,0,0,0
00,00,000000,2025,03,07,55522291,1,2024,0,87900,65300,61200,39.4,1152.45,29.25,0,0,0,0
00,00,000000,2025,03,07,55522292,0,2024,0,181900,139700,102200,37.9,1566.41,41.33,0,0,0,0
00,00,000000,2025,03,07,55522292,1,2024,0,180800,139100,101400,38.6,1578.35,40.89,0,0,0,0
00,00,000000,2025,03,07,55522299,0,2024,0,91200,68400,42500,38.3,1494.85,39.03,0,0,0,0
00,00,000000,2025,03,07,55522299,1,2024,0,90700,67800,42000,38.5,1515.75,39.37,0,0,0,0
00,00,000000,2025,03,07,55522300,0,2024,0,276800,207900,153800,38.8,1431.72,36.90,0,0,0,0
00,00,000000,2025,03,07,55522300,1,2024,0,277000,207800,154300,39.3,1468.25,37.36,0,0,0,0
00,00,000000,2025,03,07,55522310,0,2024,0,85400,0,45900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55522310,1,2024,0,85000,0,45600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55522320,0,2024,0,129300,0,67300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55522320,1,2024,0,129500,0,67900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55522390,0,2024,0,62100,0,40600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55522390,1,2024,0,62000,0,40700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55523000,0,2024,0,1164100,889000,501900,37.6,2075.90,55.21,0,0,0,0
00,00,000000,2025,03,07,55523000,1,2024,0,1148600,872300,497900,38.2,2122.39,55.56,0,0,0,0
00,00,000000,2025,03,07,55523150,0,2024,0,458300,366600,187900,38.2,1977.23,51.76,0,0,0,0
00,00,000000,2025,03,07,55523150,1,2024,0,450700,359200,185400,38.6,2013.76,52.17,0,0,0,0
00,00,000000,2025,03,07,55523200,0,2024,0,493400,390700,189100,37.8,2091.47,55.33,0,0,0,0
00,00,000000,2025,03,07,55523200,1,2024,0,485200,383800,187100,38.3,2139.82,55.87,0,0,0,0
00,00,000000,2025,03,07,55523900,0,2024,0,670700,498300,312800,37.4,2061.49,55.12,0,0,0,0
00,00,000000,2025,03,07,55523900,1,2024,0,663100,492100,311000,37.9,2100.80,55.43,0,0,0,0
00,00,000000,2025,03,07,55523910,0,2024,0,34700,0,14000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55523910,1,2024,0,34700,0,14000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55523940,0,2024,0,538800,406600,250600,37.4,2085.80,55.77,0,0,0,0
00,00,000000,2025,03,07,55523940,1,2024,0,532700,400100,249300,37.9,2128.46,56.16,0,0,0,0
00,00,000000,2025,03,07,55523990,0,2024,0,97200,0,48200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55523990,1,2024,0,96200,0,48600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55524000,0,2024,0,3030400,2362500,1889700,37.9,1511.83,39.89,0,0,0,0
00,00,000000,2025,03,07,55524000,1,2024,0,3021300,2355900,1888100,38.2,1526.85,39.97,0,0,0,0
00,00,000000,2025,03,07,55524100,0,2024,0,1614800,1258000,989500,38.6,1624.29,42.08,0,0,0,0
00,00,000000,2025,03,07,55524100,1,2024,0,1606100,1251000,986600,38.8,1639.30,42.25,0,0,0,0
00,00,000000,2025,03,07,55524110,0,2024,0,891600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55524110,1,2024,0,888400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55524120,0,2024,0,692200,560400,388600,38.2,1600.96,41.91,0,0,0,0
00,00,000000,2025,03,07,55524120,1,2024,0,687700,556200,387200,38.4,1611.65,41.97,0,0,0,0
00,00,000000,2025,03,07,55524126,0,2024,0,598400,0,331500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55524126,1,2024,0,594300,0,329600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55524128,0,2024,0,93800,0,57100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55524128,1,2024,0,93400,0,57300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55524130,0,2024,0,31000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55524130,1,2024,0,30500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55524200,0,2024,0,1415600,1104500,900200,37.2,1387.19,37.29,0,0,0,0
00,00,000000,2025,03,07,55524200,1,2024,0,1414700,1103500,901500,37.7,1398.67,37.10,0,0,0,0
00,00,000000,2025,03,07,55524210,0,2024,0,1030200,797900,658500,36.6,1341.02,36.64,0,0,0,0
00,00,000000,2025,03,07,55524210,1,2024,0,1029700,797300,659400,37.2,1357.06,36.48,0,0,0,0
00,00,000000,2025,03,07,55524290,0,2024,0,385400,306600,241700,38.6,1501.93,38.91,0,0,0,0
00,00,000000,2025,03,07,55524290,1,2024,0,385300,306500,242500,38.9,1503.49,38.65,0,0,0,0
00,00,000000,2025,03,07,55524291,0,2024,0,59200,0,32900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55524291,1,2024,0,58800,0,33500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55524292,0,2024,0,221800,179200,148800,38.4,1495.30,38.94,0,0,0,0
00,00,000000,2025,03,07,55524292,1,2024,0,222800,179800,149200,38.6,1490.73,38.62,0,0,0,0
00,00,000000,2025,03,07,55524298,0,2024,0,104400,0,60000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55524298,1,2024,0,104000,0,60100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55530000,0,2024,0,2533300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55530000,1,2024,0,2494100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55531000,0,2024,0,1897100,1380100,933800,34.7,1003.18,28.91,0,0,0,0
00,00,000000,2025,03,07,55531000,1,2024,0,1876500,1362400,924500,34.9,1016.99,29.14,0,0,0,0
00,00,000000,2025,03,07,55531100,0,2024,0,638100,482500,282600,34.6,925.90,26.76,0,0,0,0
00,00,000000,2025,03,07,55531100,1,2024,0,628300,473600,279200,34.6,930.39,26.89,0,0,0,0
00,00,000000,2025,03,07,55531110,0,2024,0,374500,279600,169900,34.5,932.54,27.03,0,0,0,0
00,00,000000,2025,03,07,55531110,1,2024,0,369100,274400,167600,34.4,935.68,27.20,0,0,0,0
00,00,000000,2025,03,07,55531120,0,2024,0,158000,116500,61000,34.9,921.01,26.39,0,0,0,0
00,00,000000,2025,03,07,55531120,1,2024,0,155300,113900,60700,35.2,934.56,26.55,0,0,0,0
00,00,000000,2025,03,07,55531130,0,2024,0,60800,0,30500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55531130,1,2024,0,60300,0,30700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55531190,0,2024,0,44800,0,21200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55531190,1,2024,0,44100,0,20700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55531200,0,2024,0,393400,261600,231200,33.7,1048.74,31.12,0,0,0,0
00,00,000000,2025,03,07,55531200,1,2024,0,391200,258500,230300,33.9,1062.43,31.34,0,0,0,0
00,00,000000,2025,03,07,55531300,0,2024,0,865600,636000,420000,35.1,1040.36,29.64,0,0,0,0
00,00,000000,2025,03,07,55531300,1,2024,0,857400,630300,415200,35.4,1057.04,29.86,0,0,0,0
00,00,000000,2025,03,07,55531310,0,2024,0,742100,550700,356000,35.1,996.49,28.39,0,0,0,0
00,00,000000,2025,03,07,55531310,1,2024,0,734200,545400,351100,35.3,1009.93,28.61,0,0,0,0
00,00,000000,2025,03,07,55531311,0,2024,0,563400,427200,282600,35.2,961.31,27.31,0,0,0,0
00,00,000000,2025,03,07,55531311,1,2024,0,556300,422200,278800,35.4,969.96,27.40,0,0,0,0
00,00,000000,2025,03,07,55531312,0,2024,0,178700,123500,73400,34.8,1118.82,32.15,0,0,0,0
00,00,000000,2025,03,07,55531312,1,2024,0,177300,122800,72600,35.0,1132.95,32.37,0,0,0,0
00,00,000000,2025,03,07,55531320,0,2024,0,27900,0,11500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55531320,1,2024,0,27600,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55531390,0,2024,0,95600,0,52500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55531390,1,2024,0,95900,0,52300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55532000,0,2024,0,612900,491200,178900,33.9,915.98,27.02,0,0,0,0
00,00,000000,2025,03,07,55532000,1,2024,0,594500,477500,172400,33.8,917.33,27.14,0,0,0,0
00,00,000000,2025,03,07,55532100,0,2024,0,223000,0,80400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55532100,1,2024,0,219300,0,79100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55532110,0,2024,0,123300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55532110,1,2024,0,121900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55532120,0,2024,0,99700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55532120,1,2024,0,97800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55532200,0,2024,0,149000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55532200,1,2024,0,139200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55532283,0,2024,0,33700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55532283,1,2024,0,33900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55532300,0,2024,0,32800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55532300,1,2024,0,30700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55532400,0,2024,0,208100,161400,36800,40.7,1332.52,32.74,0,0,0,0
00,00,000000,2025,03,07,55532400,1,2024,0,207600,161100,37200,40.3,1320.23,32.76,0,0,0,0
00,00,000000,2025,03,07,55532410,0,2024,0,113700,0,13500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55532410,1,2024,0,113100,0,13300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55532490,0,2024,0,94400,0,23300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55532490,1,2024,0,95300,0,23900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55533000,0,2024,0,23300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,55533000,1,2024,0,23100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60000000,0,2024,0,22660000,17781000,10159000,36.2,1339.40,37.00,0,0,0,0
00,00,000000,2025,03,07,60000000,1,2024,0,22550000,17671000,10205000,36.4,1352.99,37.17,0,0,0,0
00,00,000000,2025,03,07,60540000,0,2024,0,10916800,8197700,5130500,36.5,1687.03,46.22,0,0,0,0
00,00,000000,2025,03,07,60540000,1,2024,0,10862200,8146500,5120600,37.0,1713.84,46.32,0,0,0,0
00,00,000000,2025,03,07,60541100,0,2024,0,1213800,908500,795100,35.2,1730.43,49.16,0,0,0,0
00,00,000000,2025,03,07,60541100,1,2024,0,1202100,898200,788100,35.7,1755.37,49.17,0,0,0,0
00,00,000000,2025,03,07,60541110,0,2024,0,1115000,828500,724700,35.1,1779.22,50.69,0,0,0,0
00,00,000000,2025,03,07,60541110,1,2024,0,1104000,819100,718100,35.6,1804.56,50.69,0,0,0,0
00,00,000000,2025,03,07,60541190,0,2024,0,98800,80000,70400,36.6,1244.40,34.00,0,0,0,0
00,00,000000,2025,03,07,60541190,1,2024,0,98100,79400,70000,36.8,1249.36,33.95,0,0,0,0
00,00,000000,2025,03,07,60541200,0,2024,0,1126200,797600,714500,33.8,1161.37,34.36,0,0,0,0
00,00,000000,2025,03,07,60541200,1,2024,0,1155200,821700,737100,34.6,1184.01,34.22,0,0,0,0
00,00,000000,2025,03,07,60541211,0,2024,0,546700,373300,334800,34.8,1263.94,36.32,0,0,0,0
00,00,000000,2025,03,07,60541211,1,2024,0,543700,372400,335700,36.1,1308.63,36.25,0,0,0,0
00,00,000000,2025,03,07,60541213,0,2024,0,61500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541213,1,2024,0,90200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541214,0,2024,0,240900,203900,111000,34.2,1290.37,37.73,0,0,0,0
00,00,000000,2025,03,07,60541214,1,2024,0,241600,204400,111300,34.1,1303.30,38.22,0,0,0,0
00,00,000000,2025,03,07,60541219,0,2024,0,277100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541219,1,2024,0,281300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541300,0,2024,0,1786200,1321400,517800,38.4,1671.55,43.53,0,0,0,0
00,00,000000,2025,03,07,60541300,1,2024,0,1753900,1292400,507300,38.6,1694.54,43.90,0,0,0,0
00,00,000000,2025,03,07,60541310,0,2024,0,209200,153400,90900,37.5,1548.38,41.29,0,0,0,0
00,00,000000,2025,03,07,60541310,1,2024,0,204000,148400,88100,38.0,1577.76,41.52,0,0,0,0
00,00,000000,2025,03,07,60541320,0,2024,0,39000,27600,13100,31.9,1140.43,35.75,0,0,0,0
00,00,000000,2025,03,07,60541320,1,2024,0,36800,25700,12500,34.1,1217.71,35.71,0,0,0,0
00,00,000000,2025,03,07,60541340,0,2024,0,1250200,923400,328700,38.8,1803.42,46.48,0,0,0,0
00,00,000000,2025,03,07,60541340,1,2024,0,1229300,905400,322500,38.9,1824.02,46.89,0,0,0,0
00,00,000000,2025,03,07,60541370,0,2024,0,102300,80100,22600,37.5,1338.38,35.69,0,0,0,0
00,00,000000,2025,03,07,60541370,1,2024,0,101500,79300,22400,37.7,1359.46,36.06,0,0,0,0
00,00,000000,2025,03,07,60541380,0,2024,0,185500,136900,62500,38.1,1204.34,31.61,0,0,0,0
00,00,000000,2025,03,07,60541380,1,2024,0,182100,133900,62000,38.5,1220.07,31.69,0,0,0,0
00,00,000000,2025,03,07,60541400,0,2024,0,150800,102100,85200,40.5,1517.94,37.48,0,0,0,0
00,00,000000,2025,03,07,60541400,1,2024,0,150300,102200,84500,40.9,1525.57,37.30,0,0,0,0
00,00,000000,2025,03,07,60541410,0,2024,0,60700,0,38500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541410,1,2024,0,60800,0,38400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541430,0,2024,0,52000,35800,27700,34.2,1558.49,45.57,0,0,0,0
00,00,000000,2025,03,07,60541430,1,2024,0,51700,35500,27400,34.5,1568.37,45.46,0,0,0,0
00,00,000000,2025,03,07,60541500,0,2024,0,2432100,1875400,810000,38.2,2076.55,54.36,0,0,0,0
00,00,000000,2025,03,07,60541500,1,2024,0,2418700,1863900,809600,38.7,2102.57,54.33,0,0,0,0
00,00,000000,2025,03,07,60541511,0,2024,0,1097600,821400,377500,38.3,2121.82,55.40,0,0,0,0
00,00,000000,2025,03,07,60541511,1,2024,0,1090600,816600,376200,38.9,2164.40,55.64,0,0,0,0
00,00,000000,2025,03,07,60541512,0,2024,0,1116900,881100,363300,37.8,2012.85,53.25,0,0,0,0
00,00,000000,2025,03,07,60541512,1,2024,0,1110200,874100,363700,38.3,2044.45,53.38,0,0,0,0
00,00,000000,2025,03,07,60541513,0,2024,0,81700,0,28500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541513,1,2024,0,82000,0,28400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541519,0,2024,0,135900,0,40700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541519,1,2024,0,135600,0,40900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541600,0,2024,0,1882100,1414300,881600,36.7,1594.62,43.45,0,0,0,0
00,00,000000,2025,03,07,60541600,1,2024,0,1877700,1412000,877600,37.2,1626.38,43.72,0,0,0,0
00,00,000000,2025,03,07,60541610,0,2024,0,1564400,1178200,765200,36.9,1603.67,43.46,0,0,0,0
00,00,000000,2025,03,07,60541610,1,2024,0,1562800,1178500,764700,37.6,1643.12,43.70,0,0,0,0
00,00,000000,2025,03,07,60541611,0,2024,0,864600,644000,433500,36.3,1661.81,45.78,0,0,0,0
00,00,000000,2025,03,07,60541611,1,2024,0,864900,645000,433800,36.9,1690.76,45.82,0,0,0,0
00,00,000000,2025,03,07,60541612,0,2024,0,96300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541612,1,2024,0,96500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541613,0,2024,0,308700,211300,169600,35.8,1593.46,44.51,0,0,0,0
00,00,000000,2025,03,07,60541613,1,2024,0,308100,210400,169400,36.3,1623.34,44.72,0,0,0,0
00,00,000000,2025,03,07,60541614,0,2024,0,166600,138400,60400,38.5,1232.77,32.02,0,0,0,0
00,00,000000,2025,03,07,60541614,1,2024,0,166500,137800,60500,38.9,1249.08,32.11,0,0,0,0
00,00,000000,2025,03,07,60541618,0,2024,0,128200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541618,1,2024,0,127600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541620,0,2024,0,105500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541620,1,2024,0,103800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541690,0,2024,0,212200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541690,1,2024,0,210900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541700,0,2024,0,941900,713500,447300,37.1,2119.15,57.12,0,0,0,0
00,00,000000,2025,03,07,60541700,1,2024,0,928600,701100,441700,37.6,2165.38,57.59,0,0,0,0
00,00,000000,2025,03,07,60541710,0,2024,0,872100,659300,402300,37.8,2189.75,57.93,0,0,0,0
00,00,000000,2025,03,07,60541710,1,2024,0,859300,647900,397200,38.3,2237.10,58.41,0,0,0,0
00,00,000000,2025,03,07,60541713,0,2024,0,20900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541713,1,2024,0,20800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541714,0,2024,0,303300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541714,1,2024,0,300400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541715,0,2024,0,547900,426600,220500,38.9,2272.93,58.43,0,0,0,0
00,00,000000,2025,03,07,60541715,1,2024,0,538600,417200,217000,39.2,2324.56,59.30,0,0,0,0
00,00,000000,2025,03,07,60541720,0,2024,0,69800,54200,45000,28.7,1266.24,44.12,0,0,0,0
00,00,000000,2025,03,07,60541720,1,2024,0,69300,52400,44800,29.0,1284.41,44.29,0,0,0,0
00,00,000000,2025,03,07,60541800,0,2024,0,497600,355500,274900,35.6,1331.08,37.39,0,0,0,0
00,00,000000,2025,03,07,60541800,1,2024,0,494900,354000,272300,36.3,1363.07,37.55,0,0,0,0
00,00,000000,2025,03,07,60541810,0,2024,0,222400,142200,126800,37.8,1477.98,39.10,0,0,0,0
00,00,000000,2025,03,07,60541810,1,2024,0,220900,140600,125800,38.4,1529.47,39.83,0,0,0,0
00,00,000000,2025,03,07,60541820,0,2024,0,65900,40500,46600,35.3,1437.77,40.73,0,0,0,0
00,00,000000,2025,03,07,60541820,1,2024,0,65400,39800,46100,35.7,1461.92,40.95,0,0,0,0
00,00,000000,2025,03,07,60541840,0,2024,0,32300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541840,1,2024,0,32300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541850,0,2024,0,30000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541850,1,2024,0,29800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541860,0,2024,0,28000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541860,1,2024,0,28300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541890,0,2024,0,119000,100500,65400,33.2,960.14,28.92,0,0,0,0
00,00,000000,2025,03,07,60541890,1,2024,0,118600,99700,65100,33.6,964.66,28.71,0,0,0,0
00,00,000000,2025,03,07,60541900,0,2024,0,886100,709400,604100,32.3,1182.83,36.62,0,0,0,0
00,00,000000,2025,03,07,60541900,1,2024,0,880800,704500,601800,32.4,1184.87,36.57,0,0,0,0
00,00,000000,2025,03,07,60541910,0,2024,0,61500,39800,36400,30.9,1282.35,41.50,0,0,0,0
00,00,000000,2025,03,07,60541910,1,2024,0,61800,40000,36800,31.4,1311.26,41.76,0,0,0,0
00,00,000000,2025,03,07,60541920,0,2024,0,45500,0,29400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541920,1,2024,0,47400,0,30700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541940,0,2024,0,469400,398500,396400,28.9,888.68,30.75,0,0,0,0
00,00,000000,2025,03,07,60541940,1,2024,0,464100,392800,392600,29.0,888.56,30.64,0,0,0,0
00,00,000000,2025,03,07,60541990,0,2024,0,309700,0,141900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60541990,1,2024,0,307800,0,141700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60550000,0,2024,0,2652900,1675800,1334500,38.2,1388.95,36.36,0,0,0,0
00,00,000000,2025,03,07,60550000,1,2024,0,2632100,1655100,1328700,38.3,1405.23,36.69,0,0,0,0
00,00,000000,2025,03,07,60551112,0,2024,0,106300,80400,44300,39.2,1378.27,35.16,0,0,0,0
00,00,000000,2025,03,07,60551112,1,2024,0,103900,77600,44200,39.2,1399.05,35.69,0,0,0,0
00,00,000000,2025,03,07,60551114,0,2024,0,2546600,1595400,1290200,38.2,1391.24,36.42,0,0,0,0
00,00,000000,2025,03,07,60551114,1,2024,0,2527900,1577700,1284400,38.3,1404.46,36.67,0,0,0,0
00,00,000000,2025,03,07,60560000,0,2024,0,9090400,7907400,3693900,35.4,966.07,27.29,0,0,0,0
00,00,000000,2025,03,07,60560000,1,2024,0,9055800,7875100,3756000,35.3,967.22,27.40,0,0,0,0
00,00,000000,2025,03,07,60561000,0,2024,0,8562800,7465000,3598500,35.0,942.90,26.94,0,0,0,0
00,00,000000,2025,03,07,60561000,1,2024,0,8534000,7441500,3666200,35.0,947.10,27.06,0,0,0,0
00,00,000000,2025,03,07,60561100,0,2024,0,625200,471000,359500,35.5,1303.56,36.72,0,0,0,0
00,00,000000,2025,03,07,60561100,1,2024,0,621700,466400,358200,35.7,1309.12,36.67,0,0,0,0
00,00,000000,2025,03,07,60561200,0,2024,0,185300,162400,67900,39.0,1354.47,34.73,0,0,0,0
00,00,000000,2025,03,07,60561200,1,2024,0,184700,161000,67100,39.2,1382.98,35.28,0,0,0,0
00,00,000000,2025,03,07,60561300,0,2024,0,3112400,2877200,1462800,35.3,975.69,27.64,0,0,0,0
00,00,000000,2025,03,07,60561300,1,2024,0,3207100,2967500,1544000,35.3,983.46,27.86,0,0,0,0
00,00,000000,2025,03,07,60561310,0,2024,0,284000,249800,161900,36.4,1370.46,37.65,0,0,0,0
00,00,000000,2025,03,07,60561310,1,2024,0,286800,251900,164800,37.0,1403.04,37.92,0,0,0,0
00,00,000000,2025,03,07,60561311,0,2024,0,247400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561311,1,2024,0,249000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561312,0,2024,0,36600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561312,1,2024,0,37500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561320,0,2024,0,2413900,2257700,1112200,34.9,915.08,26.22,0,0,0,0
00,00,000000,2025,03,07,60561320,1,2024,0,2504000,2336700,1185300,34.9,927.99,26.59,0,0,0,0
00,00,000000,2025,03,07,60561330,0,2024,0,414500,369700,188700,37.1,1081.47,29.15,0,0,0,0
00,00,000000,2025,03,07,60561330,1,2024,0,418000,373700,193200,37.0,1077.07,29.11,0,0,0,0
00,00,000000,2025,03,07,60561400,0,2024,0,640600,531000,388700,35.1,968.06,27.58,0,0,0,0
00,00,000000,2025,03,07,60561400,1,2024,0,648100,539000,395300,34.9,954.52,27.35,0,0,0,0
00,00,000000,2025,03,07,60561410,0,2024,0,34200,0,22900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561410,1,2024,0,34300,0,23100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561420,0,2024,0,319200,275100,203800,36.3,955.78,26.33,0,0,0,0
00,00,000000,2025,03,07,60561420,1,2024,0,325800,281800,209300,36.2,949.16,26.22,0,0,0,0
00,00,000000,2025,03,07,60561421,0,2024,0,37300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561421,1,2024,0,37000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561422,0,2024,0,281900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561422,1,2024,0,288700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561430,0,2024,0,75700,0,31000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561430,1,2024,0,76700,0,31900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561440,0,2024,0,83300,67400,56400,36.5,1049.38,28.75,0,0,0,0
00,00,000000,2025,03,07,60561440,1,2024,0,83300,67400,56500,36.9,1045.38,28.33,0,0,0,0
00,00,000000,2025,03,07,60561490,0,2024,0,128200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561490,1,2024,0,128600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561500,0,2024,0,196900,157700,125700,30.9,1023.10,33.11,0,0,0,0
00,00,000000,2025,03,07,60561500,1,2024,0,195300,157000,125500,30.9,1020.32,33.02,0,0,0,0
00,00,000000,2025,03,07,60561510,0,2024,0,78200,63800,53000,35.4,1184.84,33.47,0,0,0,0
00,00,000000,2025,03,07,60561510,1,2024,0,78500,63800,53300,35.2,1166.53,33.14,0,0,0,0
00,00,000000,2025,03,07,60561520,0,2024,0,25400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561520,1,2024,0,24300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561590,0,2024,0,93300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561590,1,2024,0,92600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561600,0,2024,0,1034000,912800,273400,36.4,944.22,25.94,0,0,0,0
00,00,000000,2025,03,07,60561600,1,2024,0,1035500,911900,274400,36.5,942.80,25.83,0,0,0,0
00,00,000000,2025,03,07,60561610,0,2024,0,877500,790600,240700,36.0,860.40,23.90,0,0,0,0
00,00,000000,2025,03,07,60561610,1,2024,0,879600,789900,241600,36.2,864.46,23.88,0,0,0,0
00,00,000000,2025,03,07,60561611,0,2024,0,38700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561611,1,2024,0,38400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561613,0,2024,0,838800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561613,1,2024,0,841500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561620,0,2024,0,156500,122200,32700,39.3,1493.79,38.01,0,0,0,0
00,00,000000,2025,03,07,60561620,1,2024,0,155800,122400,32400,39.2,1477.84,37.70,0,0,0,0
00,00,000000,2025,03,07,60561700,0,2024,0,2427700,2069500,798200,34.0,774.18,22.77,0,0,0,0
00,00,000000,2025,03,07,60561700,1,2024,0,2305300,1955500,777900,33.6,766.08,22.80,0,0,0,0
00,00,000000,2025,03,07,60561710,0,2024,0,160700,129700,36500,37.7,935.34,24.81,0,0,0,0
00,00,000000,2025,03,07,60561710,1,2024,0,154600,124000,35500,38.0,938.22,24.69,0,0,0,0
00,00,000000,2025,03,07,60561720,0,2024,0,1074600,944700,601400,28.7,540.13,18.82,0,0,0,0
00,00,000000,2025,03,07,60561720,1,2024,0,1072200,942800,598000,28.9,544.48,18.84,0,0,0,0
00,00,000000,2025,03,07,60561730,0,2024,0,1017200,855300,121300,39.8,1002.56,25.19,0,0,0,0
00,00,000000,2025,03,07,60561730,1,2024,0,916500,761700,111800,38.6,985.07,25.52,0,0,0,0
00,00,000000,2025,03,07,60561740,0,2024,0,33000,0,8300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561740,1,2024,0,32300,0,8200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561790,0,2024,0,142200,0,30700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561790,1,2024,0,130600,0,25900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561900,0,2024,0,340700,283400,122300,33.4,903.47,27.05,0,0,0,0
00,00,000000,2025,03,07,60561900,1,2024,0,336300,278100,122100,33.6,906.53,26.98,0,0,0,0
00,00,000000,2025,03,07,60561910,0,2024,0,63900,0,29900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561910,1,2024,0,64100,0,30200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561920,0,2024,0,56800,0,24500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561920,1,2024,0,56800,0,24900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60561990,0,2024,0,220000,187000,67900,32.6,825.43,25.32,0,0,0,0
00,00,000000,2025,03,07,60561990,1,2024,0,214800,180900,67500,32.5,816.73,25.13,0,0,0,0
00,00,000000,2025,03,07,60562000,0,2024,0,527600,442400,95400,42.3,1362.91,32.22,0,0,0,0
00,00,000000,2025,03,07,60562000,1,2024,0,521800,435900,95000,42.0,1345.68,32.04,0,0,0,0
00,00,000000,2025,03,07,60562100,0,2024,0,222100,197300,33200,44.1,1337.11,30.32,0,0,0,0
00,00,000000,2025,03,07,60562100,1,2024,0,221500,196000,33100,43.8,1324.07,30.23,0,0,0,0
00,00,000000,2025,03,07,60562200,0,2024,0,107500,0,24300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60562200,1,2024,0,107300,0,24200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60562211,0,2024,0,40800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60562211,1,2024,0,40800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60562219,0,2024,0,66700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60562219,1,2024,0,66700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60562900,0,2024,0,198000,0,37900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60562900,1,2024,0,193600,0,37700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60562910,0,2024,0,110200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60562910,1,2024,0,106500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60562990,0,2024,0,87800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,60562990,1,2024,0,86800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65000000,0,2024,0,27100000,23751000,20774000,31.6,1035.85,32.78,0,0,0,0
00,00,000000,2025,03,07,65000000,1,2024,0,27409000,24013000,20994000,31.7,1038.49,32.76,0,0,0,0
00,00,000000,2025,03,07,65610000,0,2024,0,3709200,0,2347200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65610000,1,2024,0,4002100,0,2548400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65611100,0,2024,0,1146900,0,825400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65611100,1,2024,0,1226800,0,894200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65611300,0,2024,0,1575200,0,879300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65611300,1,2024,0,1789700,0,1007000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65611400,0,2024,0,82200,0,48100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65611400,1,2024,0,81700,0,48700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65611420,0,2024,0,17800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65611420,1,2024,0,17100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65611430,0,2024,0,64400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65611430,1,2024,0,64700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65611500,0,2024,0,121600,0,59000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65611500,1,2024,0,123600,0,58500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65611600,0,2024,0,569800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65611600,1,2024,0,563200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65611610,0,2024,0,148500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65611610,1,2024,0,150700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65611620,0,2024,0,193300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65611620,1,2024,0,179500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65611690,0,2024,0,228000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65611690,1,2024,0,229700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65611700,0,2024,0,213500,0,148300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65611700,1,2024,0,218100,0,153100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65620000,0,2024,0,23390700,20634600,18426500,31.6,1052.91,33.32,0,0,0,0
00,00,000000,2025,03,07,65620000,1,2024,0,23406400,20653200,18445500,31.7,1057.20,33.35,0,0,0,0
00,00,000000,2025,03,07,65620001,0,2024,0,18194200,16095000,14265100,32.2,1172.40,36.41,0,0,0,0
00,00,000000,2025,03,07,65620001,1,2024,0,18192600,16101200,14267600,32.3,1177.34,36.45,0,0,0,0
00,00,000000,2025,03,07,65621000,0,2024,0,8989900,7742200,7156300,30.6,1098.23,35.89,0,0,0,0
00,00,000000,2025,03,07,65621000,1,2024,0,9006300,7762100,7173200,30.8,1106.95,35.94,0,0,0,0
00,00,000000,2025,03,07,65621100,0,2024,0,3056600,2632100,2412100,32.5,1422.20,43.76,0,0,0,0
00,00,000000,2025,03,07,65621100,1,2024,0,3060800,2637400,2414500,32.8,1437.30,43.82,0,0,0,0
00,00,000000,2025,03,07,65621111,0,2024,0,2969900,0,2346700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65621111,1,2024,0,2972900,0,2348800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65621112,0,2024,0,86700,0,65400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65621112,1,2024,0,87000,0,65400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65621200,0,2024,0,1059100,889400,914000,27.6,939.78,34.05,0,0,0,0
00,00,000000,2025,03,07,65621200,1,2024,0,1055400,883500,909600,28.0,951.16,33.97,0,0,0,0
00,00,000000,2025,03,07,65621300,0,2024,0,1275600,1045200,1008900,27.5,844.80,30.72,0,0,0,0
00,00,000000,2025,03,07,65621300,1,2024,0,1280300,1049500,1014200,27.9,865.46,31.02,0,0,0,0
00,00,000000,2025,03,07,65621310,0,2024,0,143100,105900,105800,22.8,590.75,25.91,0,0,0,0
00,00,000000,2025,03,07,65621310,1,2024,0,142700,105200,105500,23.1,598.29,25.90,0,0,0,0
00,00,000000,2025,03,07,65621320,0,2024,0,160800,127800,130300,32.0,780.80,24.40,0,0,0,0
00,00,000000,2025,03,07,65621320,1,2024,0,159900,126900,130500,31.9,779.00,24.42,0,0,0,0
00,00,000000,2025,03,07,65621330,0,2024,0,274300,227300,220700,25.9,766.38,29.59,0,0,0,0
00,00,000000,2025,03,07,65621330,1,2024,0,274900,227500,221200,26.3,779.80,29.65,0,0,0,0
00,00,000000,2025,03,07,65621340,0,2024,0,498500,426200,391100,26.1,877.74,33.63,0,0,0,0
00,00,000000,2025,03,07,65621340,1,2024,0,504100,431300,396900,26.5,899.68,33.95,0,0,0,0
00,00,000000,2025,03,07,65621390,0,2024,0,198900,158000,161000,33.4,1100.53,32.95,0,0,0,0
00,00,000000,2025,03,07,65621390,1,2024,0,198700,158800,160400,33.8,1116.08,33.02,0,0,0,0
00,00,000000,2025,03,07,65621391,0,2024,0,31700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65621391,1,2024,0,31900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65621399,0,2024,0,167200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65621399,1,2024,0,166900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65621400,0,2024,0,1122000,950900,890800,33.4,1200.73,35.95,0,0,0,0
00,00,000000,2025,03,07,65621400,1,2024,0,1123000,952400,892000,33.6,1211.28,36.05,0,0,0,0
00,00,000000,2025,03,07,65621420,0,2024,0,328700,275700,251100,34.3,995.04,29.01,0,0,0,0
00,00,000000,2025,03,07,65621420,1,2024,0,328100,275600,251200,34.6,998.90,28.87,0,0,0,0
00,00,000000,2025,03,07,65621490,0,2024,0,793300,675200,639700,33.0,1283.70,38.90,0,0,0,0
00,00,000000,2025,03,07,65621490,1,2024,0,793400,676600,640900,33.2,1299.12,39.13,0,0,0,0
00,00,000000,2025,03,07,65621491,0,2024,0,204100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65621491,1,2024,0,204900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65621492,0,2024,0,124900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65621492,1,2024,0,124800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65621493,0,2024,0,175000,158100,143000,30.0,1218.90,40.63,0,0,0,0
00,00,000000,2025,03,07,65621493,1,2024,0,176300,160000,144000,30.4,1231.20,40.50,0,0,0,0
00,00,000000,2025,03,07,65621498,0,2024,0,289300,239600,232200,34.4,1304.10,37.91,0,0,0,0
00,00,000000,2025,03,07,65621498,1,2024,0,289100,239300,232100,34.6,1320.34,38.16,0,0,0,0
00,00,000000,2025,03,07,65621500,0,2024,0,309000,248800,218900,34.9,1303.52,37.35,0,0,0,0
00,00,000000,2025,03,07,65621500,1,2024,0,310000,249900,218700,34.9,1287.81,36.90,0,0,0,0
00,00,000000,2025,03,07,65621511,0,2024,0,220500,171100,148200,36.0,1342.08,37.28,0,0,0,0
00,00,000000,2025,03,07,65621511,1,2024,0,221200,171600,147800,35.7,1330.54,37.27,0,0,0,0
00,00,000000,2025,03,07,65621512,0,2024,0,88500,77700,70700,32.6,1223.15,37.52,0,0,0,0
00,00,000000,2025,03,07,65621512,1,2024,0,88800,77700,70800,33.1,1242.24,37.53,0,0,0,0
00,00,000000,2025,03,07,65621600,0,2024,0,1803900,1662400,1514100,27.4,723.36,26.40,0,0,0,0
00,00,000000,2025,03,07,65621600,1,2024,0,1812300,1670900,1520200,27.4,725.00,26.46,0,0,0,0
00,00,000000,2025,03,07,65621900,0,2024,0,363700,313400,197500,38.8,1198.92,30.90,0,0,0,0
00,00,000000,2025,03,07,65621900,1,2024,0,364500,315000,198400,38.7,1195.83,30.90,0,0,0,0
00,00,000000,2025,03,07,65621910,0,2024,0,176200,159800,68500,40.1,1163.70,29.02,0,0,0,0
00,00,000000,2025,03,07,65621910,1,2024,0,176400,160100,68400,39.8,1162.96,29.22,0,0,0,0
00,00,000000,2025,03,07,65621990,0,2024,0,187500,153600,129000,37.4,1233.83,32.99,0,0,0,0
00,00,000000,2025,03,07,65621990,1,2024,0,188900,155100,130000,37.4,1228.59,32.85,0,0,0,0
00,00,000000,2025,03,07,65621991,0,2024,0,87500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65621991,1,2024,0,88000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65621999,0,2024,0,100000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65621999,1,2024,0,100600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65622000,0,2024,0,5759700,5328200,4419200,34.6,1504.75,43.49,0,0,0,0
00,00,000000,2025,03,07,65622000,1,2024,0,5754300,5323000,4415700,34.6,1505.45,43.51,0,0,0,0
00,00,000000,2025,03,07,65622100,0,2024,0,5273900,4888500,4039200,34.4,1512.91,43.98,0,0,0,0
00,00,000000,2025,03,07,65622100,1,2024,0,5270600,4884400,4037000,34.5,1516.62,43.96,0,0,0,0
00,00,000000,2025,03,07,65622200,0,2024,0,162900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65622200,1,2024,0,163900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65622300,0,2024,0,322900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65622300,1,2024,0,320800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65623000,0,2024,0,3444600,3024600,2689600,32.1,778.43,24.25,0,0,0,0
00,00,000000,2025,03,07,65623000,1,2024,0,3432000,3012500,2677000,31.9,772.30,24.21,0,0,0,0
00,00,000000,2025,03,07,65623100,0,2024,0,1555900,1384600,1286900,31.6,815.60,25.81,0,0,0,0
00,00,000000,2025,03,07,65623100,1,2024,0,1549300,1377400,1280500,31.4,809.81,25.79,0,0,0,0
00,00,000000,2025,03,07,65623200,0,2024,0,701000,595300,492100,35.0,812.00,23.20,0,0,0,0
00,00,000000,2025,03,07,65623200,1,2024,0,698300,593400,490800,34.9,806.19,23.10,0,0,0,0
00,00,000000,2025,03,07,65623210,0,2024,0,424600,365800,304900,34.7,766.52,22.09,0,0,0,0
00,00,000000,2025,03,07,65623210,1,2024,0,422500,363900,304100,34.6,759.82,21.96,0,0,0,0
00,00,000000,2025,03,07,65623220,0,2024,0,276400,229500,187200,35.5,885.02,24.93,0,0,0,0
00,00,000000,2025,03,07,65623220,1,2024,0,275500,229500,186800,35.4,881.11,24.89,0,0,0,0
00,00,000000,2025,03,07,65623300,0,2024,0,1012500,896300,785300,30.8,696.08,22.60,0,0,0,0
00,00,000000,2025,03,07,65623300,1,2024,0,1010000,893000,783300,30.5,692.05,22.69,0,0,0,0
00,00,000000,2025,03,07,65623311,0,2024,0,494000,442200,385500,30.7,707.33,23.04,0,0,0,0
00,00,000000,2025,03,07,65623311,1,2024,0,492100,439600,384600,30.3,699.02,23.07,0,0,0,0
00,00,000000,2025,03,07,65623312,0,2024,0,518500,454100,399800,30.9,685.36,22.18,0,0,0,0
00,00,000000,2025,03,07,65623312,1,2024,0,516600,454200,398400,30.8,684.68,22.23,0,0,0,0
00,00,000000,2025,03,07,65623900,0,2024,0,175200,148400,125300,33.9,814.62,24.03,0,0,0,0
00,00,000000,2025,03,07,65623900,1,2024,0,174400,147400,124800,34.2,817.38,23.90,0,0,0,0
00,00,000000,2025,03,07,65624000,0,2024,0,5196500,4539600,4161400,29.3,623.21,21.27,0,0,0,0
00,00,000000,2025,03,07,65624000,1,2024,0,5213800,4555100,4182500,29.4,627.69,21.35,0,0,0,0
00,00,000000,2025,03,07,65624100,0,2024,0,3595700,3183500,2831400,28.8,624.67,21.69,0,0,0,0
00,00,000000,2025,03,07,65624100,1,2024,0,3582800,3171500,2821200,28.9,628.58,21.75,0,0,0,0
00,00,000000,2025,03,07,65624110,0,2024,0,242500,193300,186100,31.3,783.13,25.02,0,0,0,0
00,00,000000,2025,03,07,65624110,1,2024,0,240000,191400,185000,30.8,783.24,25.43,0,0,0,0
00,00,000000,2025,03,07,65624120,0,2024,0,2833900,2570800,2248000,28.1,578.30,20.58,0,0,0,0
00,00,000000,2025,03,07,65624120,1,2024,0,2817600,2554800,2235000,28.2,580.64,20.59,0,0,0,0
00,00,000000,2025,03,07,65624190,0,2024,0,519300,419400,397300,32.2,841.71,26.14,0,0,0,0
00,00,000000,2025,03,07,65624190,1,2024,0,523700,423300,402300,32.3,845.61,26.18,0,0,0,0
00,00,000000,2025,03,07,65624200,0,2024,0,240500,188700,158600,33.2,783.19,23.59,0,0,0,0
00,00,000000,2025,03,07,65624200,1,2024,0,239900,188600,158500,33.5,790.60,23.60,0,0,0,0
00,00,000000,2025,03,07,65624210,0,2024,0,52500,0,33500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65624210,1,2024,0,51400,0,33000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65624230,0,2024,0,188000,0,125100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65624230,1,2024,0,188400,0,125300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,65624300,0,2024,0,289900,243400,186800,30.2,622.42,20.61,0,0,0,0
00,00,000000,2025,03,07,65624300,1,2024,0,285600,239500,184600,30.2,622.72,20.62,0,0,0,0
00,00,000000,2025,03,07,65624400,0,2024,0,1070400,924000,984600,30.0,585.60,19.52,0,0,0,0
00,00,000000,2025,03,07,65624400,1,2024,0,1105500,957100,1019300,30.2,598.26,19.81,0,0,0,0
00,00,000000,2025,03,07,70000000,0,2024,0,17771000,15524000,9290000,24.4,488.00,20.00,0,0,0,0
00,00,000000,2025,03,07,70000000,1,2024,0,17025000,14798000,8892000,24.1,487.30,20.22,0,0,0,0
00,00,000000,2025,03,07,70710000,0,2024,0,3051000,2608600,1447000,22.9,513.42,22.42,0,0,0,0
00,00,000000,2025,03,07,70710000,1,2024,0,2710600,2281000,1291600,22.1,524.43,23.73,0,0,0,0
00,00,000000,2025,03,07,70711000,0,2024,0,667700,538100,287100,24.0,690.96,28.79,0,0,0,0
00,00,000000,2025,03,07,70711000,1,2024,0,642500,516200,277500,24.3,727.06,29.92,0,0,0,0
00,00,000000,2025,03,07,70711100,0,2024,0,154800,125700,75900,25.8,762.65,29.56,0,0,0,0
00,00,000000,2025,03,07,70711100,1,2024,0,156700,128400,77600,24.5,763.67,31.17,0,0,0,0
00,00,000000,2025,03,07,70711130,0,2024,0,39800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70711130,1,2024,0,41000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70711190,0,2024,0,115000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70711190,1,2024,0,115500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70711200,0,2024,0,205600,171700,71300,20.9,540.47,25.86,0,0,0,0
00,00,000000,2025,03,07,70711200,1,2024,0,179900,149000,60700,22.9,621.05,27.12,0,0,0,0
00,00,000000,2025,03,07,70711211,0,2024,0,150000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70711211,1,2024,0,129200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70711219,0,2024,0,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70711219,1,2024,0,51100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70711300,0,2024,0,245000,0,111600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70711300,1,2024,0,243000,0,110800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70711500,0,2024,0,62300,0,28300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70711500,1,2024,0,62900,0,29100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70712000,0,2024,0,197500,153200,122100,27.9,649.79,23.29,0,0,0,0
00,00,000000,2025,03,07,70712000,1,2024,0,182500,138800,111900,27.7,670.06,24.19,0,0,0,0
00,00,000000,2025,03,07,70712110,0,2024,0,109900,83400,67700,27.1,686.99,25.35,0,0,0,0
00,00,000000,2025,03,07,70712110,1,2024,0,103700,77500,63600,27.1,706.77,26.08,0,0,0,0
00,00,000000,2025,03,07,70712190,0,2024,0,87600,69800,54400,28.8,603.94,20.97,0,0,0,0
00,00,000000,2025,03,07,70712190,1,2024,0,78700,61600,48700,28.2,619.84,21.98,0,0,0,0
00,00,000000,2025,03,07,70713000,0,2024,0,2185800,1917300,1037800,22.1,450.62,20.39,0,0,0,0
00,00,000000,2025,03,07,70713000,1,2024,0,1885600,1627200,900600,20.9,444.54,21.27,0,0,0,0
00,00,000000,2025,03,07,70713100,0,2024,0,272900,0,135400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70713100,1,2024,0,236200,0,116300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70713200,0,2024,0,126600,106300,58800,32.4,706.00,21.79,0,0,0,0
00,00,000000,2025,03,07,70713200,1,2024,0,127000,106700,59200,32.1,704.60,21.95,0,0,0,0
00,00,000000,2025,03,07,70713210,0,2024,0,65600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70713210,1,2024,0,65500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70713290,0,2024,0,61000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70713290,1,2024,0,61600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70713900,0,2024,0,1786300,0,843600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70713900,1,2024,0,1521800,0,724800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70713910,0,2024,0,552300,485100,185300,23.3,486.27,20.87,0,0,0,0
00,00,000000,2025,03,07,70713910,1,2024,0,432600,368600,140700,23.3,505.14,21.68,0,0,0,0
00,00,000000,2025,03,07,70713920,0,2024,0,29000,23300,10800,28.2,787.63,27.93,0,0,0,0
00,00,000000,2025,03,07,70713920,1,2024,0,49500,42400,18400,24.0,650.40,27.10,0,0,0,0
00,00,000000,2025,03,07,70713930,0,2024,0,53100,44600,18000,30.3,771.14,25.45,0,0,0,0
00,00,000000,2025,03,07,70713930,1,2024,0,39600,32200,12500,30.6,813.96,26.60,0,0,0,0
00,00,000000,2025,03,07,70713940,0,2024,0,734800,660400,448400,16.9,351.01,20.77,0,0,0,0
00,00,000000,2025,03,07,70713940,1,2024,0,658800,588700,407400,15.7,338.34,21.55,0,0,0,0
00,00,000000,2025,03,07,70713950,0,2024,0,71500,0,30600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70713950,1,2024,0,74800,0,33000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70713990,0,2024,0,345600,0,150500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70713990,1,2024,0,268000,0,115600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70720000,0,2024,0,14719600,12915700,7842500,24.8,484.84,19.55,0,0,0,0
00,00,000000,2025,03,07,70720000,1,2024,0,14314600,12522900,7600400,24.5,481.92,19.67,0,0,0,0
00,00,000000,2025,03,07,70721000,0,2024,0,2088600,1782200,1199300,30.7,637.95,20.78,0,0,0,0
00,00,000000,2025,03,07,70721000,1,2024,0,1943500,1640800,1108200,29.8,629.97,21.14,0,0,0,0
00,00,000000,2025,03,07,70721100,0,2024,0,1957600,1672200,1129000,30.7,644.70,21.00,0,0,0,0
00,00,000000,2025,03,07,70721100,1,2024,0,1872000,1588300,1077000,29.8,630.87,21.17,0,0,0,0
00,00,000000,2025,03,07,70721110,0,2024,0,1648400,1411500,963200,30.5,638.06,20.92,0,0,0,0
00,00,000000,2025,03,07,70721110,1,2024,0,1573800,1335100,915500,29.7,628.75,21.17,0,0,0,0
00,00,000000,2025,03,07,70721120,0,2024,0,259800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70721120,1,2024,0,255600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70721190,0,2024,0,49400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70721190,1,2024,0,46200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70721191,0,2024,0,17200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70721191,1,2024,0,15300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70721199,0,2024,0,32200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70721199,1,2024,0,30700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70721200,0,2024,0,131000,110000,70300,30.5,531.01,17.41,0,0,0,0
00,00,000000,2025,03,07,70721200,1,2024,0,69700,54000,36200,28.3,552.98,19.54,0,0,0,0
00,00,000000,2025,03,07,70722000,0,2024,0,12631000,11133500,6643200,23.8,459.10,19.29,0,0,0,0
00,00,000000,2025,03,07,70722000,1,2024,0,12371100,10887400,6485800,23.7,458.83,19.36,0,0,0,0
00,00,000000,2025,03,07,70722300,0,2024,0,715300,611800,404700,27.3,609.34,22.32,0,0,0,0
00,00,000000,2025,03,07,70722300,1,2024,0,772100,661100,444000,27.4,595.40,21.73,0,0,0,0
00,00,000000,2025,03,07,70722310,0,2024,0,482100,416500,283200,28.4,613.72,21.61,0,0,0,0
00,00,000000,2025,03,07,70722310,1,2024,0,544100,472000,325100,28.0,588.84,21.03,0,0,0,0
00,00,000000,2025,03,07,70722330,0,2024,0,233200,195300,121500,24.8,596.44,24.05,0,0,0,0
00,00,000000,2025,03,07,70722330,1,2024,0,224600,188200,117900,25.8,617.65,23.94,0,0,0,0
00,00,000000,2025,03,07,70722400,0,2024,0,448200,399400,247800,20.8,479.44,23.05,0,0,0,0
00,00,000000,2025,03,07,70722400,1,2024,0,439300,390800,243100,20.5,473.96,23.12,0,0,0,0
00,00,000000,2025,03,07,70722500,0,2024,0,11467500,10122300,5990700,23.7,449.12,18.95,0,0,0,0
00,00,000000,2025,03,07,70722500,1,2024,0,11159400,9820000,5795600,23.5,447.44,19.04,0,0,0,0
00,00,000000,2025,03,07,70722511,0,2024,0,5603800,5021500,2757500,24.0,505.20,21.05,0,0,0,0
00,00,000000,2025,03,07,70722511,1,2024,0,5432900,4851800,2661700,24.0,507.60,21.15,0,0,0,0
00,00,000000,2025,03,07,70722513,0,2024,0,4753900,4145600,2467900,24.0,399.84,16.66,0,0,0,0
00,00,000000,2025,03,07,70722513,1,2024,0,4657100,4055200,2409500,23.6,395.06,16.74,0,0,0,0
00,00,000000,2025,03,07,70722514,0,2024,0,78400,0,42800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70722514,1,2024,0,78900,0,42800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70722515,0,2024,0,1031400,0,722500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,70722515,1,2024,0,986700,0,692300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80000000,0,2024,0,6114000,4973000,3299000,31.1,879.82,28.29,0,0,0,0
00,00,000000,2025,03,07,80000000,1,2024,0,6038000,4898000,3260000,31.1,886.97,28.52,0,0,0,0
00,00,000000,2025,03,07,80811000,0,2024,0,1489700,1177300,288100,36.9,1060.88,28.75,0,0,0,0
00,00,000000,2025,03,07,80811000,1,2024,0,1481400,1168000,285600,37.0,1065.60,28.80,0,0,0,0
00,00,000000,2025,03,07,80811100,0,2024,0,1052900,832600,189200,36.1,966.40,26.77,0,0,0,0
00,00,000000,2025,03,07,80811100,1,2024,0,1045900,826200,188000,36.1,967.84,26.81,0,0,0,0
00,00,000000,2025,03,07,80811110,0,2024,0,448600,341300,66200,38.4,1162.75,30.28,0,0,0,0
00,00,000000,2025,03,07,80811110,1,2024,0,447400,339100,66400,38.4,1158.14,30.16,0,0,0,0
00,00,000000,2025,03,07,80811111,0,2024,0,406100,0,61000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80811111,1,2024,0,404200,0,61300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80811114,0,2024,0,42500,0,5200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80811114,1,2024,0,42800,0,5100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80811120,0,2024,0,296000,231500,60100,38.6,1036.02,26.84,0,0,0,0
00,00,000000,2025,03,07,80811120,1,2024,0,295600,231600,59900,39.0,1056.12,27.08,0,0,0,0
00,00,000000,2025,03,07,80811121,0,2024,0,257000,0,48600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80811121,1,2024,0,257000,0,48600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80811122,0,2024,0,39000,0,11500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80811122,1,2024,0,38400,0,11400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80811190,0,2024,0,308300,259800,62900,30.8,644.64,20.93,0,0,0,0
00,00,000000,2025,03,07,80811190,1,2024,0,304100,256300,62000,30.4,635.66,20.91,0,0,0,0
00,00,000000,2025,03,07,80811192,0,2024,0,195900,170800,45700,27.1,509.48,18.80,0,0,0,0
00,00,000000,2025,03,07,80811192,1,2024,0,191800,167000,44900,26.6,505.40,19.00,0,0,0,0
00,00,000000,2025,03,07,80811198,0,2024,0,112400,89000,17200,37.8,901.91,23.86,0,0,0,0
00,00,000000,2025,03,07,80811198,1,2024,0,112000,89500,17100,37.2,879.04,23.63,0,0,0,0
00,00,000000,2025,03,07,80811200,0,2024,0,102700,0,30900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80811200,1,2024,0,102400,0,30800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80811300,0,2024,0,250400,202000,39800,40.9,1413.50,34.56,0,0,0,0
00,00,000000,2025,03,07,80811300,1,2024,0,251400,202600,39300,41.3,1414.53,34.25,0,0,0,0
00,00,000000,2025,03,07,80811400,0,2024,0,83700,0,28200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80811400,1,2024,0,82100,0,27600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80812000,0,2024,0,1633500,1376200,1194500,27.2,629.41,23.14,0,0,0,0
00,00,000000,2025,03,07,80812000,1,2024,0,1622900,1366300,1187600,27.3,633.09,23.19,0,0,0,0
00,00,000000,2025,03,07,80812100,0,2024,0,793100,670500,688900,23.7,601.51,25.38,0,0,0,0
00,00,000000,2025,03,07,80812100,1,2024,0,790500,666900,688700,24.1,609.25,25.28,0,0,0,0
00,00,000000,2025,03,07,80812110,0,2024,0,580000,489300,504700,24.4,629.52,25.80,0,0,0,0
00,00,000000,2025,03,07,80812110,1,2024,0,577800,486500,504200,24.8,636.12,25.65,0,0,0,0
00,00,000000,2025,03,07,80812112,0,2024,0,415300,0,369400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80812112,1,2024,0,417300,0,371200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80812113,0,2024,0,164700,0,135300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80812113,1,2024,0,160500,0,133400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80812190,0,2024,0,213100,181200,184200,21.9,528.45,24.13,0,0,0,0
00,00,000000,2025,03,07,80812190,1,2024,0,212200,180300,183200,22.0,531.30,24.15,0,0,0,0
00,00,000000,2025,03,07,80812200,0,2024,0,135300,109700,63600,30.5,708.52,23.23,0,0,0,0
00,00,000000,2025,03,07,80812200,1,2024,0,133600,108000,63500,31.1,725.25,23.32,0,0,0,0
00,00,000000,2025,03,07,80812210,0,2024,0,100200,0,48800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80812210,1,2024,0,99800,0,48700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80812220,0,2024,0,35100,0,14800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80812220,1,2024,0,33500,0,14900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80812300,0,2024,0,266800,230200,153500,36.0,731.16,20.31,0,0,0,0
00,00,000000,2025,03,07,80812300,1,2024,0,264800,228000,151800,35.6,726.60,20.41,0,0,0,0
00,00,000000,2025,03,07,80812310,0,2024,0,42300,0,28400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80812310,1,2024,0,42100,0,28300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80812320,0,2024,0,90200,0,62800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80812320,1,2024,0,90100,0,61700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80812330,0,2024,0,134300,118400,62300,41.2,906.40,22.00,0,0,0,0
00,00,000000,2025,03,07,80812330,1,2024,0,132900,117300,61900,40.7,897.44,22.05,0,0,0,0
00,00,000000,2025,03,07,80812331,0,2024,0,66600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80812331,1,2024,0,66100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80812332,0,2024,0,67700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80812332,1,2024,0,67300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80812900,0,2024,0,438300,365800,288500,27.0,590.22,21.86,0,0,0,0
00,00,000000,2025,03,07,80812900,1,2024,0,432200,358900,283400,26.7,587.13,21.99,0,0,0,0
00,00,000000,2025,03,07,80812910,0,2024,0,195800,164200,153900,25.5,576.81,22.62,0,0,0,0
00,00,000000,2025,03,07,80812910,1,2024,0,191000,159200,149300,24.9,573.95,23.05,0,0,0,0
00,00,000000,2025,03,07,80812930,0,2024,0,139200,116900,31800,28.3,510.25,18.03,0,0,0,0
00,00,000000,2025,03,07,80812930,1,2024,0,139900,117200,32200,28.3,509.97,18.02,0,0,0,0
00,00,000000,2025,03,07,80812990,0,2024,0,103300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80812990,1,2024,0,102200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80813000,0,2024,0,2990300,2419700,1816600,30.6,937.28,30.63,0,0,0,0
00,00,000000,2025,03,07,80813000,1,2024,0,2933300,2364600,1787600,30.6,951.66,31.10,0,0,0,0
00,00,000000,2025,03,07,80813200,0,2024,0,210600,148100,155100,33.8,1548.72,45.82,0,0,0,0
00,00,000000,2025,03,07,80813200,1,2024,0,210400,147100,156100,34.0,1571.82,46.23,0,0,0,0
00,00,000000,2025,03,07,80813211,0,2024,0,122200,86200,87500,33.9,1809.92,53.39,0,0,0,0
00,00,000000,2025,03,07,80813211,1,2024,0,121300,85100,87700,33.9,1842.13,54.34,0,0,0,0
00,00,000000,2025,03,07,80813212,0,2024,0,40100,0,32100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80813212,1,2024,0,40000,0,32000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80813219,0,2024,0,48300,0,35500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80813219,1,2024,0,48900,0,36300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,80813300,0,2024,0,295600,220600,202000,33.5,986.58,29.45,0,0,0,0
00,00,000000,2025,03,07,80813300,1,2024,0,290900,215000,200100,33.6,999.94,29.76,0,0,0,0
00,00,000000,2025,03,07,80813311,0,2024,0,59200,45300,43500,31.9,969.76,30.40,0,0,0,0
00,00,000000,2025,03,07,80813311,1,2024,0,59000,45100,43500,32.1,972.63,30.30,0,0,0,0
00,00,000000,2025,03,07,80813319,0,2024,0,236400,175300,158500,33.9,990.56,29.22,0,0,0,0
00,00,000000,2025,03,07,80813319,1,2024,0,231600,169700,156400,34.0,1011.84,29.76,0,0,0,0
00,00,000000,2025,03,07,80813400,0,2024,0,414100,351900,271200,21.3,415.35,19.50,0,0,0,0
00,00,000000,2025,03,07,80813400,1,2024,0,377700,316600,251600,19.4,405.27,20.89,0,0,0,0
00,00,000000,2025,03,07,80813900,0,2024,0,496000,376600,256100,32.7,1205.98,36.88,0,0,0,0
00,00,000000,2025,03,07,80813900,1,2024,0,480900,362600,248600,33.0,1247.73,37.81,0,0,0,0
00,00,000000,2025,03,07,80813910,0,2024,0,115900,80200,74100,31.8,1228.75,38.64,0,0,0,0
00,00,000000,2025,03,07,80813910,1,2024,0,114500,78700,73200,31.9,1236.13,38.75,0,0,0,0
00,00,000000,2025,03,07,80813920,0,2024,0,90900,61400,59600,38.1,1591.82,41.78,0,0,0,0
00,00,000000,2025,03,07,80813920,1,2024,0,90600,61100,59600,38.5,1613.15,41.90,0,0,0,0
00,00,000000,2025,03,07,80813930,0,2024,0,99200,78800,39400,34.9,1777.46,50.93,0,0,0,0
00,00,000000,2025,03,07,80813930,1,2024,0,102200,81500,40900,34.9,1784.44,51.13,0,0,0,0
00,00,000000,2025,03,07,80813990,0,2024,0,190000,156200,83000,29.9,753.18,25.19,0,0,0,0
00,00,000000,2025,03,07,80813990,1,2024,0,174100,141700,75000,30.4,795.87,26.18,0,0,0,0
00,00,000000,2025,03,07,90000000,0,2024,0,22384000,0,12842000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90000000,1,2024,0,23598000,0,13810000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90910000,0,2024,0,2939000,0,1384000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90910000,1,2024,0,2935000,0,1385000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90911000,0,2024,0,2339900,0,1120100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90911000,1,2024,0,2338700,0,1122800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90916220,0,2024,0,370800,0,240200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90916220,1,2024,0,371200,0,240400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90919110,0,2024,0,549800,0,188800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90919110,1,2024,0,550000,0,188700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90919120,0,2024,0,599000,0,264000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90919120,1,2024,0,596300,0,262500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90919999,0,2024,0,1419300,0,691100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90919999,1,2024,0,1419600,0,692900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90920000,0,2024,0,5155000,0,2859000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90920000,1,2024,0,5505000,0,3060000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90921611,0,2024,0,2243600,0,1267400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90921611,1,2024,0,2610600,0,1476300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90922000,0,2024,0,2911600,0,1591600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90922000,1,2024,0,2894300,0,1584400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90922622,0,2024,0,482700,0,347000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90922622,1,2024,0,484400,0,348200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90922920,0,2024,0,1937600,0,976700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90922920,1,2024,0,1922400,0,969100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90922999,0,2024,0,491300,0,267900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90922999,1,2024,0,488200,0,265500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90930000,0,2024,0,14290000,0,8599000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90930000,1,2024,0,15158000,0,9365000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90931611,0,2024,0,7130800,0,5229300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90931611,1,2024,0,8244200,0,6112900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90932000,0,2024,0,7159600,0,3369500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90932000,1,2024,0,6913300,0,3254000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90932221,0,2024,0,265600,0,66600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90932221,1,2024,0,262700,0,65600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90932480,0,2024,0,306700,0,95500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90932480,1,2024,0,304900,0,94800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90932622,0,2024,0,733200,0,569400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90932622,1,2024,0,731500,0,567900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90932920,0,2024,0,4672000,0,1957200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90932920,1,2024,0,4485000,0,1874500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90932999,0,2024,0,1182100,0,680800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,07,90932999,1,2024,0,1125700,0,654100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,00000000,0,2024,1,159415000,0,79150000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,00000000,1,2024,1,159507000,0,79659000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,05000000,0,2024,1,136703000,111566000,66022000,33.8,1058.62,31.32,0,0,0,0
00,00,000000,2025,03,08,05000000,1,2024,1,135931000,110811000,65856000,33.6,1056.72,31.45,0,0,0,0
00,00,000000,2025,03,08,06000000,0,2024,1,21889000,15558000,4967000,41.2,1346.83,32.69,0,0,0,0
00,00,000000,2025,03,08,06000000,1,2024,1,21611000,15321000,4930000,40.7,1326.82,32.60,0,0,0,0
00,00,000000,2025,03,08,07000000,0,2024,1,137526000,0,74183000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,07000000,1,2024,1,137896000,0,74729000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,08000000,0,2024,1,114814000,96008000,61055000,32.5,1008.48,31.03,0,0,0,0
00,00,000000,2025,03,08,08000000,1,2024,1,114320000,95490000,60926000,32.5,1014.65,31.22,0,0,0,0
00,00,000000,2025,03,08,10000000,0,2024,1,621000,464000,86000,45.3,1689.24,37.29,0,0,0,0
00,00,000000,2025,03,08,10000000,1,2024,1,613000,454000,85000,45.3,1692.41,37.36,0,0,0,0
00,00,000000,2025,03,08,10113300,0,2024,1,38400,32800,3300,42.6,1133.16,26.60,0,0,0,0
00,00,000000,2025,03,08,10113300,1,2024,1,37300,32000,3300,41.8,1115.22,26.68,0,0,0,0
00,00,000000,2025,03,08,10210000,0,2024,1,582500,430800,82500,45.6,1735.54,38.06,0,0,0,0
00,00,000000,2025,03,08,10210000,1,2024,1,575600,423100,82000,45.6,1737.36,38.10,0,0,0,0
00,00,000000,2025,03,08,10211000,0,2024,1,120200,81900,29100,42.4,1837.62,43.34,0,0,0,0
00,00,000000,2025,03,08,10211000,1,2024,1,119100,80700,28800,43.2,1877.90,43.47,0,0,0,0
00,00,000000,2025,03,08,10212000,0,2024,1,194200,145600,21200,45.7,1622.35,35.50,0,0,0,0
00,00,000000,2025,03,08,10212000,1,2024,1,191200,143000,20700,45.1,1608.27,35.66,0,0,0,0
00,00,000000,2025,03,08,10212100,0,2024,1,40800,0,1800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,10212100,1,2024,1,40700,0,1800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,10212114,0,2024,1,17700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,10212114,1,2024,1,17700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,10212115,0,2024,1,23100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,10212115,1,2024,1,23000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,10212200,0,2024,1,44500,0,5900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,10212200,1,2024,1,44200,0,5900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,10212300,0,2024,1,108900,81200,13500,45.4,1492.30,32.87,0,0,0,0
00,00,000000,2025,03,08,10212300,1,2024,1,106300,79100,13100,44.3,1449.50,32.72,0,0,0,0
00,00,000000,2025,03,08,10212310,0,2024,1,47100,35900,5000,45.2,1359.16,30.07,0,0,0,0
00,00,000000,2025,03,08,10212310,1,2024,1,46100,35100,4900,43.5,1300.22,29.89,0,0,0,0
00,00,000000,2025,03,08,10212312,0,2024,1,25200,0,2400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,10212312,1,2024,1,24800,0,2400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,10212319,0,2024,1,21900,0,2600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,10212319,1,2024,1,21500,0,2500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,10212320,0,2024,1,48700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,10212320,1,2024,1,47500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,10212321,0,2024,1,31300,0,4500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,10212321,1,2024,1,30000,0,4200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,10212390,0,2024,1,13100,0,1600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,10212390,1,2024,1,13000,0,1600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,10213000,0,2024,1,268100,203300,32200,46.8,1774.19,37.91,0,0,0,0
00,00,000000,2025,03,08,10213000,1,2024,1,265300,199800,31900,46.8,1764.83,37.71,0,0,0,0
00,00,000000,2025,03,08,10213112,0,2024,1,206700,157400,24500,51.3,1839.11,35.85,0,0,0,0
00,00,000000,2025,03,08,10213112,1,2024,1,204800,154800,24400,51.0,1834.47,35.97,0,0,0,0
00,00,000000,2025,03,08,20000000,0,2024,1,8494000,6200000,1214000,41.0,1543.24,37.64,0,0,0,0
00,00,000000,2025,03,08,20000000,1,2024,1,8286000,6011000,1199000,39.8,1492.50,37.50,0,0,0,0
00,00,000000,2025,03,08,20236000,0,2024,1,1900400,1184800,384900,39.1,1462.73,37.41,0,0,0,0
00,00,000000,2025,03,08,20236000,1,2024,1,1866200,1158200,380800,38.4,1437.31,37.43,0,0,0,0
00,00,000000,2025,03,08,20236100,0,2024,1,966400,590000,234000,37.5,1313.25,35.02,0,0,0,0
00,00,000000,2025,03,08,20236100,1,2024,1,950200,579300,231600,37.1,1302.58,35.11,0,0,0,0
00,00,000000,2025,03,08,20236115,0,2024,1,389900,239500,99500,37.8,1352.86,35.79,0,0,0,0
00,00,000000,2025,03,08,20236115,1,2024,1,382400,234500,98400,37.1,1339.31,36.10,0,0,0,0
00,00,000000,2025,03,08,20236116,0,2024,1,44900,0,10900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20236116,1,2024,1,45000,0,10800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20236117,0,2024,1,57700,0,20900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20236117,1,2024,1,56900,0,20600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20236118,0,2024,1,473900,299900,102700,37.4,1274.22,34.07,0,0,0,0
00,00,000000,2025,03,08,20236118,1,2024,1,466000,294400,102000,37.2,1262.20,33.93,0,0,0,0
00,00,000000,2025,03,08,20236200,0,2024,1,934000,594800,150900,40.6,1607.76,39.60,0,0,0,0
00,00,000000,2025,03,08,20236200,1,2024,1,916000,579400,149600,39.9,1580.84,39.62,0,0,0,0
00,00,000000,2025,03,08,20236210,0,2024,1,167000,116500,24500,42.0,1605.66,38.23,0,0,0,0
00,00,000000,2025,03,08,20236210,1,2024,1,166400,115200,24500,41.2,1584.96,38.47,0,0,0,0
00,00,000000,2025,03,08,20236220,0,2024,1,767000,478300,126400,40.3,1609.99,39.95,0,0,0,0
00,00,000000,2025,03,08,20236220,1,2024,1,749600,464500,125100,39.6,1579.64,39.89,0,0,0,0
00,00,000000,2025,03,08,20237000,0,2024,1,1233000,973000,139400,46.1,1832.01,39.74,0,0,0,0
00,00,000000,2025,03,08,20237000,1,2024,1,1182800,925100,136000,44.0,1728.76,39.29,0,0,0,0
00,00,000000,2025,03,08,20237100,0,2024,1,641200,521200,68900,46.3,1860.80,40.19,0,0,0,0
00,00,000000,2025,03,08,20237100,1,2024,1,628700,510800,68600,45.2,1812.07,40.09,0,0,0,0
00,00,000000,2025,03,08,20237110,0,2024,1,227300,179000,24300,45.6,1710.46,37.51,0,0,0,0
00,00,000000,2025,03,08,20237110,1,2024,1,222300,174000,24200,43.8,1620.16,36.99,0,0,0,0
00,00,000000,2025,03,08,20237120,0,2024,1,162700,138600,16100,49.8,1977.56,39.71,0,0,0,0
00,00,000000,2025,03,08,20237120,1,2024,1,157400,133100,15900,48.6,1907.06,39.24,0,0,0,0
00,00,000000,2025,03,08,20237130,0,2024,1,251200,203600,28500,44.6,1916.02,42.96,0,0,0,0
00,00,000000,2025,03,08,20237130,1,2024,1,248800,202500,28600,44.0,1898.16,43.14,0,0,0,0
00,00,000000,2025,03,08,20237200,0,2024,1,37800,0,15400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20237200,1,2024,1,36600,0,15000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20237300,0,2024,1,411500,331600,40300,46.3,1843.20,39.81,0,0,0,0
00,00,000000,2025,03,08,20237300,1,2024,1,377200,298600,37700,43.5,1680.41,38.63,0,0,0,0
00,00,000000,2025,03,08,20237900,0,2024,1,142500,0,14800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20237900,1,2024,1,138600,0,14700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20238000,0,2024,1,5360200,4041700,689800,40.3,1495.94,37.12,0,0,0,0
00,00,000000,2025,03,08,20238000,1,2024,1,5236800,3927100,681900,39.3,1456.07,37.05,0,0,0,0
00,00,000000,2025,03,08,20238001,0,2024,1,2425500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20238001,1,2024,1,2369100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20238002,0,2024,1,2934700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20238002,1,2024,1,2867700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20238100,0,2024,1,998800,769800,108000,38.8,1290.10,33.25,0,0,0,0
00,00,000000,2025,03,08,20238100,1,2024,1,967400,741200,106500,37.7,1245.61,33.04,0,0,0,0
00,00,000000,2025,03,08,20238101,0,2024,1,501400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20238102,0,2024,1,497400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20238110,0,2024,1,263500,212500,22700,39.8,1301.46,32.70,0,0,0,0
00,00,000000,2025,03,08,20238110,1,2024,1,252500,202000,22000,38.5,1250.10,32.47,0,0,0,0
00,00,000000,2025,03,08,20238120,0,2024,1,83300,70800,5900,42.4,1531.49,36.12,0,0,0,0
00,00,000000,2025,03,08,20238120,1,2024,1,82000,69700,5900,41.0,1486.66,36.26,0,0,0,0
00,00,000000,2025,03,08,20238130,0,2024,1,74700,63100,7000,33.6,1043.28,31.05,0,0,0,0
00,00,000000,2025,03,08,20238130,1,2024,1,72800,61900,6900,33.1,1028.75,31.08,0,0,0,0
00,00,000000,2025,03,08,20238140,0,2024,1,151700,120800,16100,39.5,1361.57,34.47,0,0,0,0
00,00,000000,2025,03,08,20238140,1,2024,1,144400,114300,15600,38.4,1305.60,34.00,0,0,0,0
00,00,000000,2025,03,08,20238150,0,2024,1,74200,46900,11000,38.6,1361.04,35.26,0,0,0,0
00,00,000000,2025,03,08,20238150,1,2024,1,73500,46600,11000,38.3,1373.82,35.87,0,0,0,0
00,00,000000,2025,03,08,20238160,0,2024,1,256500,186500,33700,37.8,1259.50,33.32,0,0,0,0
00,00,000000,2025,03,08,20238160,1,2024,1,248100,179000,33400,35.8,1170.30,32.69,0,0,0,0
00,00,000000,2025,03,08,20238170,0,2024,1,43300,0,7300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20238170,1,2024,1,42500,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20238190,0,2024,1,51600,0,4300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20238190,1,2024,1,51800,0,4300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20238200,0,2024,1,2639800,1972000,339100,40.4,1631.35,40.38,0,0,0,0
00,00,000000,2025,03,08,20238200,1,2024,1,2610800,1945200,337400,39.7,1597.53,40.24,0,0,0,0
00,00,000000,2025,03,08,20238201,0,2024,1,1059900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20238202,0,2024,1,1579900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20238210,0,2024,1,1124900,866300,132700,40.4,1625.70,40.24,0,0,0,0
00,00,000000,2025,03,08,20238210,1,2024,1,1113200,856900,131800,39.9,1602.78,40.17,0,0,0,0
00,00,000000,2025,03,08,20238220,0,2024,1,1339500,980400,184600,40.3,1614.82,40.07,0,0,0,0
00,00,000000,2025,03,08,20238220,1,2024,1,1320900,963400,183800,39.4,1570.48,39.86,0,0,0,0
00,00,000000,2025,03,08,20238290,0,2024,1,175400,125300,21800,41.8,1823.73,43.63,0,0,0,0
00,00,000000,2025,03,08,20238290,1,2024,1,176100,125400,21700,41.4,1812.08,43.77,0,0,0,0
00,00,000000,2025,03,08,20238300,0,2024,1,868100,651700,132400,37.9,1257.90,33.19,0,0,0,0
00,00,000000,2025,03,08,20238300,1,2024,1,849100,633400,130800,37.1,1228.38,33.11,0,0,0,0
00,00,000000,2025,03,08,20238301,0,2024,1,513900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20238302,0,2024,1,354200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20238310,0,2024,1,248500,203000,25300,37.8,1411.07,37.33,0,0,0,0
00,00,000000,2025,03,08,20238310,1,2024,1,247100,201600,25000,37.2,1384.58,37.22,0,0,0,0
00,00,000000,2025,03,08,20238320,0,2024,1,222300,182900,34200,38.2,1153.26,30.19,0,0,0,0
00,00,000000,2025,03,08,20238320,1,2024,1,210500,170600,33000,37.5,1125.75,30.02,0,0,0,0
00,00,000000,2025,03,08,20238330,0,2024,1,83300,0,17800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20238330,1,2024,1,80800,0,17500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20238340,0,2024,1,54700,0,11200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20238340,1,2024,1,53100,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20238350,0,2024,1,168100,108900,31900,38.1,1146.43,30.09,0,0,0,0
00,00,000000,2025,03,08,20238350,1,2024,1,166900,107900,31800,37.8,1147.99,30.37,0,0,0,0
00,00,000000,2025,03,08,20238390,0,2024,1,91200,0,12000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20238390,1,2024,1,90200,0,12100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20238900,0,2024,1,853500,648200,110300,44.2,1568.66,35.49,0,0,0,0
00,00,000000,2025,03,08,20238900,1,2024,1,811000,608500,107400,42.6,1508.47,35.41,0,0,0,0
00,00,000000,2025,03,08,20238901,0,2024,1,350300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20238902,0,2024,1,503200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,20238910,0,2024,1,425600,333400,45700,44.1,1604.36,36.38,0,0,0,0
00,00,000000,2025,03,08,20238910,1,2024,1,409900,318600,45100,42.6,1524.65,35.79,0,0,0,0
00,00,000000,2025,03,08,20238990,0,2024,1,427900,314800,64600,44.3,1530.57,34.55,0,0,0,0
00,00,000000,2025,03,08,20238990,1,2024,1,400600,289500,62500,42.3,1477.12,34.92,0,0,0,0
00,00,000000,2025,03,08,30000000,0,2024,1,12774000,8894000,3667000,41.2,1194.80,29.00,0,0,0,0
00,00,000000,2025,03,08,30000000,1,2024,1,12712000,8856000,3646000,41.0,1193.10,29.10,0,0,0,0
00,00,000000,2025,03,08,31000000,0,2024,1,7897000,5347000,1918000,41.3,1268.32,30.71,0,0,0,0
00,00,000000,2025,03,08,31000000,1,2024,1,7869000,5335000,1913000,41.1,1267.52,30.84,0,0,0,0
00,00,000000,2025,03,08,31321000,0,2024,1,413300,318600,67600,42.4,1038.38,24.49,0,0,0,0
00,00,000000,2025,03,08,31321000,1,2024,1,412100,317700,67100,42.3,1035.08,24.47,0,0,0,0
00,00,000000,2025,03,08,31321100,0,2024,1,88500,73200,7800,44.5,1100.93,24.74,0,0,0,0
00,00,000000,2025,03,08,31321100,1,2024,1,88200,73300,7700,44.6,1108.76,24.86,0,0,0,0
00,00,000000,2025,03,08,31321200,0,2024,1,83700,0,11500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31321200,1,2024,1,83100,0,11400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31321900,0,2024,1,241100,0,48300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31321900,1,2024,1,241200,0,48300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31321910,0,2024,1,104200,75400,29100,42.6,1114.84,26.17,0,0,0,0
00,00,000000,2025,03,08,31321910,1,2024,1,103800,74900,29200,42.4,1113.85,26.27,0,0,0,0
00,00,000000,2025,03,08,31321911,0,2024,1,58000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31321911,1,2024,1,57600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31321918,0,2024,1,46200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31321918,1,2024,1,46200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31321920,0,2024,1,59700,0,6900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31321920,1,2024,1,59500,0,6900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31321990,0,2024,1,77200,0,12300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31321990,1,2024,1,77900,0,12200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31327000,0,2024,1,433100,313700,67800,42.7,1233.18,28.88,0,0,0,0
00,00,000000,2025,03,08,31327000,1,2024,1,430100,311000,67100,41.7,1195.54,28.67,0,0,0,0
00,00,000000,2025,03,08,31327100,0,2024,1,33500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31327100,1,2024,1,33300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31327200,0,2024,1,77300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31327200,1,2024,1,77600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31327300,0,2024,1,218800,159300,21400,41.6,1190.18,28.61,0,0,0,0
00,00,000000,2025,03,08,31327300,1,2024,1,215200,156200,21100,39.9,1131.56,28.36,0,0,0,0
00,00,000000,2025,03,08,31327320,0,2024,1,111400,0,10200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31327320,1,2024,1,108400,0,10200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31327390,0,2024,1,107400,0,11200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31327390,1,2024,1,107100,0,10900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31327900,0,2024,1,103500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31327900,1,2024,1,102700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31331000,0,2024,1,375900,283000,59300,43.7,1262.06,28.88,0,0,0,0
00,00,000000,2025,03,08,31331000,1,2024,1,374500,282200,59300,43.5,1274.99,29.31,0,0,0,0
00,00,000000,2025,03,08,31331100,0,2024,1,87100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31331100,1,2024,1,86300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31331200,0,2024,1,60000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31331200,1,2024,1,60300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31331400,0,2024,1,122800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31331400,1,2024,1,122200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31331500,0,2024,1,106000,86000,16800,42.9,1238.95,28.88,0,0,0,0
00,00,000000,2025,03,08,31331500,1,2024,1,105700,85600,16900,42.9,1252.25,29.19,0,0,0,0
00,00,000000,2025,03,08,31331510,0,2024,1,54800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31331510,1,2024,1,54400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31331520,0,2024,1,51200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31331520,1,2024,1,51300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31332000,0,2024,1,1440500,1022600,287300,41.2,1128.88,27.40,0,0,0,0
00,00,000000,2025,03,08,31332000,1,2024,1,1437400,1024200,286700,41.1,1127.37,27.43,0,0,0,0
00,00,000000,2025,03,08,31332100,0,2024,1,90500,73000,24300,39.5,1058.60,26.80,0,0,0,0
00,00,000000,2025,03,08,31332100,1,2024,1,90300,73100,24000,39.8,1070.22,26.89,0,0,0,0
00,00,000000,2025,03,08,31332300,0,2024,1,428000,302300,63200,42.9,1178.03,27.46,0,0,0,0
00,00,000000,2025,03,08,31332300,1,2024,1,427100,301800,63500,42.5,1165.35,27.42,0,0,0,0
00,00,000000,2025,03,08,31332310,0,2024,1,194000,141300,25400,44.7,1205.56,26.97,0,0,0,0
00,00,000000,2025,03,08,31332310,1,2024,1,193400,141200,25400,44.2,1194.28,27.02,0,0,0,0
00,00,000000,2025,03,08,31332312,0,2024,1,103100,79300,11700,45.1,1215.45,26.95,0,0,0,0
00,00,000000,2025,03,08,31332312,1,2024,1,102600,79200,11700,44.5,1207.29,27.13,0,0,0,0
00,00,000000,2025,03,08,31332313,0,2024,1,90900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31332313,1,2024,1,90700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31332320,0,2024,1,234000,161000,37800,41.4,1155.89,27.92,0,0,0,0
00,00,000000,2025,03,08,31332320,1,2024,1,233300,161000,38000,41.1,1144.22,27.84,0,0,0,0
00,00,000000,2025,03,08,31332321,0,2024,1,68200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31332321,1,2024,1,68200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31332322,0,2024,1,121700,91400,18900,40.7,1145.30,28.14,0,0,0,0
00,00,000000,2025,03,08,31332322,1,2024,1,121500,91600,19000,40.2,1118.77,27.83,0,0,0,0
00,00,000000,2025,03,08,31332323,0,2024,1,44100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31332323,1,2024,1,44400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31332400,0,2024,1,92800,0,12100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31332400,1,2024,1,93200,0,12100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31332600,0,2024,1,60000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31332600,1,2024,1,60300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31332700,0,2024,1,325300,240000,62600,40.0,1122.80,28.07,0,0,0,0
00,00,000000,2025,03,08,31332700,1,2024,1,324800,240300,62400,39.9,1128.37,28.28,0,0,0,0
00,00,000000,2025,03,08,31332710,0,2024,1,253600,0,45600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31332710,1,2024,1,253000,0,45400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31332720,0,2024,1,71700,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31332720,1,2024,1,71600,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31332800,0,2024,1,128600,100800,29000,40.0,971.60,24.29,0,0,0,0
00,00,000000,2025,03,08,31332800,1,2024,1,128300,101100,28800,40.1,976.84,24.36,0,0,0,0
00,00,000000,2025,03,08,31332812,0,2024,1,77700,0,16200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31332812,1,2024,1,77100,0,16200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31332813,0,2024,1,50900,0,12800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31332813,1,2024,1,50900,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31332900,0,2024,1,315300,206100,73200,41.6,1198.08,28.80,0,0,0,0
00,00,000000,2025,03,08,31332900,1,2024,1,313900,205800,72700,42.0,1200.78,28.59,0,0,0,0
00,00,000000,2025,03,08,31332910,0,2024,1,90200,0,27600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31332910,1,2024,1,89700,0,27400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31332990,0,2024,1,225100,0,45600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31332990,1,2024,1,224100,0,45400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31332994,0,2024,1,52500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31332994,1,2024,1,52500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31332999,0,2024,1,172600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31332999,1,2024,1,171700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31333000,0,2024,1,1103900,707500,235700,41.3,1264.61,30.62,0,0,0,0
00,00,000000,2025,03,08,31333000,1,2024,1,1103100,710000,233700,40.9,1252.36,30.62,0,0,0,0
00,00,000000,2025,03,08,31333100,0,2024,1,205300,135800,38300,37.9,1130.18,29.82,0,0,0,0
00,00,000000,2025,03,08,31333100,1,2024,1,205300,136300,38300,37.8,1124.17,29.74,0,0,0,0
00,00,000000,2025,03,08,31333110,0,2024,1,79500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31333110,1,2024,1,79800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31333120,0,2024,1,70400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31333120,1,2024,1,71400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31333130,0,2024,1,55400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31333130,1,2024,1,54600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31333200,0,2024,1,133000,62300,27500,41.7,1366.93,32.78,0,0,0,0
00,00,000000,2025,03,08,31333200,1,2024,1,133100,62400,27300,41.8,1370.62,32.79,0,0,0,0
00,00,000000,2025,03,08,31333248,0,2024,1,70200,36400,16600,40.2,1219.67,30.34,0,0,0,0
00,00,000000,2025,03,08,31333248,1,2024,1,70300,36400,16600,40.4,1226.14,30.35,0,0,0,0
00,00,000000,2025,03,08,31333300,0,2024,1,92400,59900,27000,40.8,1398.22,34.27,0,0,0,0
00,00,000000,2025,03,08,31333300,1,2024,1,92300,59400,26900,40.7,1403.34,34.48,0,0,0,0
00,00,000000,2025,03,08,31333400,0,2024,1,150300,0,45500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31333400,1,2024,1,149800,0,44800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31333415,0,2024,1,98600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31333415,1,2024,1,98500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31333500,0,2024,1,151000,102500,25700,41.7,1240.16,29.74,0,0,0,0
00,00,000000,2025,03,08,31333500,1,2024,1,151000,102300,25400,41.4,1234.55,29.82,0,0,0,0
00,00,000000,2025,03,08,31333514,0,2024,1,49400,35200,7200,43.0,1264.63,29.41,0,0,0,0
00,00,000000,2025,03,08,31333514,1,2024,1,49500,35500,7100,42.8,1271.59,29.71,0,0,0,0
00,00,000000,2025,03,08,31333517,0,2024,1,40600,0,5900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31333517,1,2024,1,40600,0,5800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31333519,0,2024,1,61000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31333519,1,2024,1,61100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31333600,0,2024,1,92100,67000,21200,37.1,1163.46,31.36,0,0,0,0
00,00,000000,2025,03,08,31333600,1,2024,1,91800,67200,21100,36.5,1149.39,31.49,0,0,0,0
00,00,000000,2025,03,08,31333900,0,2024,1,279800,0,50500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31333900,1,2024,1,279200,0,50200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31333910,0,2024,1,47400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31333910,1,2024,1,47600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31333920,0,2024,1,96600,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31333920,1,2024,1,96300,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31333990,0,2024,1,135800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31333990,1,2024,1,135300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31334000,0,2024,1,1006400,615000,326100,40.0,1502.00,37.55,0,0,0,0
00,00,000000,2025,03,08,31334000,1,2024,1,1001500,613700,325000,40.1,1510.97,37.68,0,0,0,0
00,00,000000,2025,03,08,31334100,0,2024,1,110400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31334100,1,2024,1,109900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31334200,0,2024,1,82900,45000,24400,37.4,1251.40,33.46,0,0,0,0
00,00,000000,2025,03,08,31334200,1,2024,1,82700,45500,24300,37.3,1251.04,33.54,0,0,0,0
00,00,000000,2025,03,08,31334220,0,2024,1,50700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31334220,1,2024,1,50400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31334400,0,2024,1,372800,241200,126200,39.5,1314.56,33.28,0,0,0,0
00,00,000000,2025,03,08,31334400,1,2024,1,370500,240600,125400,39.5,1320.88,33.44,0,0,0,0
00,00,000000,2025,03,08,31334413,0,2024,1,185200,0,46500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31334413,1,2024,1,183600,0,46200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31334418,0,2024,1,84400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31334418,1,2024,1,83900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31334419,0,2024,1,103200,76500,49200,39.5,1111.14,28.13,0,0,0,0
00,00,000000,2025,03,08,31334419,1,2024,1,102900,76600,48900,39.4,1113.84,28.27,0,0,0,0
00,00,000000,2025,03,08,31334500,0,2024,1,411300,245200,132000,41.0,1729.79,42.19,0,0,0,0
00,00,000000,2025,03,08,31334500,1,2024,1,410000,245500,132400,41.0,1739.63,42.43,0,0,0,0
00,00,000000,2025,03,08,31334510,0,2024,1,77200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31334510,1,2024,1,76800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31334511,0,2024,1,121700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31334511,1,2024,1,121500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31334513,0,2024,1,55300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31334513,1,2024,1,55200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31334515,0,2024,1,35500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31334515,1,2024,1,35600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31334519,0,2024,1,121600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31334519,1,2024,1,121600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31334600,0,2024,1,29000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31334600,1,2024,1,28400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31335000,0,2024,1,405900,246900,128800,40.2,1089.82,27.11,0,0,0,0
00,00,000000,2025,03,08,31335000,1,2024,1,405900,247500,128700,40.4,1091.61,27.02,0,0,0,0
00,00,000000,2025,03,08,31335100,0,2024,1,32300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31335100,1,2024,1,32400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31335200,0,2024,1,57400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31335200,1,2024,1,57400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31335300,0,2024,1,153100,95400,43600,41.2,1139.18,27.65,0,0,0,0
00,00,000000,2025,03,08,31335300,1,2024,1,153200,95500,43400,40.6,1133.96,27.93,0,0,0,0
00,00,000000,2025,03,08,31335311,0,2024,1,32100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31335311,1,2024,1,32100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31335314,0,2024,1,121000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31335314,1,2024,1,121100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31335900,0,2024,1,163100,94900,50400,38.8,986.68,25.43,0,0,0,0
00,00,000000,2025,03,08,31335900,1,2024,1,162700,95500,50100,38.9,991.56,25.49,0,0,0,0
00,00,000000,2025,03,08,31335910,0,2024,1,53400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31335910,1,2024,1,53300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31335990,0,2024,1,109700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31335990,1,2024,1,109400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31336000,0,2024,1,1764300,1219000,408100,42.3,1529.15,36.15,0,0,0,0
00,00,000000,2025,03,08,31336000,1,2024,1,1755200,1213000,407500,41.9,1533.96,36.61,0,0,0,0
00,00,000000,2025,03,08,31336001,0,2024,1,994700,775600,252900,43.0,1398.36,32.52,0,0,0,0
00,00,000000,2025,03,08,31336001,1,2024,1,992300,774500,252900,42.4,1392.42,32.84,0,0,0,0
00,00,000000,2025,03,08,31336100,0,2024,1,302500,240000,72200,44.5,1723.93,38.74,0,0,0,0
00,00,000000,2025,03,08,31336100,1,2024,1,300400,238200,71500,43.6,1723.07,39.52,0,0,0,0
00,00,000000,2025,03,08,31336200,0,2024,1,161000,0,24800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31336200,1,2024,1,160900,0,24900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31336300,0,2024,1,531200,414700,155900,43.3,1310.26,30.26,0,0,0,0
00,00,000000,2025,03,08,31336300,1,2024,1,532200,416100,156400,42.8,1316.10,30.75,0,0,0,0
00,00,000000,2025,03,08,31336310,0,2024,1,53700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31336310,1,2024,1,53900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31336320,0,2024,1,58500,0,22700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31336320,1,2024,1,58500,0,22800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31336350,0,2024,1,75000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31336350,1,2024,1,74800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31336370,0,2024,1,77700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31336370,1,2024,1,77900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31336390,0,2024,1,266300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31336390,1,2024,1,267100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31336400,0,2024,1,558300,309500,119600,40.4,1972.73,48.83,0,0,0,0
00,00,000000,2025,03,08,31336400,1,2024,1,555000,305300,119100,40.7,2017.91,49.58,0,0,0,0
00,00,000000,2025,03,08,31336411,0,2024,1,244700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31336411,1,2024,1,242500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31336412,0,2024,1,97500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31336412,1,2024,1,97100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31336413,0,2024,1,107600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31336413,1,2024,1,107200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31336419,0,2024,1,108500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31336419,1,2024,1,107600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31336600,0,2024,1,145900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31336600,1,2024,1,145700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31336611,0,2024,1,105200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31336611,1,2024,1,104900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31336612,0,2024,1,40700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31336612,1,2024,1,40700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31336900,0,2024,1,65400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31336900,1,2024,1,65500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31337000,0,2024,1,341700,243800,93000,38.8,936.63,24.14,0,0,0,0
00,00,000000,2025,03,08,31337000,1,2024,1,339200,240100,92500,38.4,924.67,24.08,0,0,0,0
00,00,000000,2025,03,08,31337100,0,2024,1,213900,161400,62100,37.8,862.97,22.83,0,0,0,0
00,00,000000,2025,03,08,31337100,1,2024,1,212700,160400,61600,37.5,848.63,22.63,0,0,0,0
00,00,000000,2025,03,08,31337110,0,2024,1,113400,83900,27800,40.3,937.38,23.26,0,0,0,0
00,00,000000,2025,03,08,31337110,1,2024,1,112900,83600,27800,39.9,921.69,23.10,0,0,0,0
00,00,000000,2025,03,08,31337120,0,2024,1,100500,77500,34300,35.1,782.73,22.30,0,0,0,0
00,00,000000,2025,03,08,31337120,1,2024,1,100000,76700,33500,35.1,776.06,22.11,0,0,0,0
00,00,000000,2025,03,08,31337121,0,2024,1,43800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31337121,1,2024,1,44200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31337127,0,2024,1,56700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31337127,1,2024,1,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31337200,0,2024,1,127800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31337200,1,2024,1,126900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31337214,0,2024,1,64400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31337214,1,2024,1,64100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31337215,0,2024,1,63400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31337215,1,2024,1,63000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31339000,0,2024,1,612300,376800,244200,39.6,1009.80,25.50,0,0,0,0
00,00,000000,2025,03,08,31339000,1,2024,1,610100,375400,243600,39.6,1009.80,25.50,0,0,0,0
00,00,000000,2025,03,08,31339100,0,2024,1,326300,195900,140300,40.3,1062.31,26.36,0,0,0,0
00,00,000000,2025,03,08,31339100,1,2024,1,325400,195000,140500,40.3,1064.73,26.42,0,0,0,0
00,00,000000,2025,03,08,31339112,0,2024,1,143500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31339112,1,2024,1,143300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31339113,0,2024,1,104800,0,41800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31339113,1,2024,1,104400,0,41700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31339116,0,2024,1,40500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31339116,1,2024,1,40500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31339900,0,2024,1,286000,180900,103900,38.8,952.15,24.54,0,0,0,0
00,00,000000,2025,03,08,31339900,1,2024,1,285400,180700,103400,39.0,955.89,24.51,0,0,0,0
00,00,000000,2025,03,08,31339920,0,2024,1,62000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31339920,1,2024,1,61800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,31339950,0,2024,1,77600,41900,24000,37.8,919.30,24.32,0,0,0,0
00,00,000000,2025,03,08,31339950,1,2024,1,77100,41900,23900,37.2,909.54,24.45,0,0,0,0
00,00,000000,2025,03,08,31339990,0,2024,1,146400,100300,56200,40.3,1001.86,24.86,0,0,0,0
00,00,000000,2025,03,08,31339990,1,2024,1,146300,100100,55800,40.5,1010.88,24.96,0,0,0,0
00,00,000000,2025,03,08,32000000,0,2024,1,4877000,3547000,1749000,41.0,1082.81,26.41,0,0,0,0
00,00,000000,2025,03,08,32000000,1,2024,1,4843000,3521000,1733000,40.8,1079.57,26.46,0,0,0,0
00,00,000000,2025,03,08,32311000,0,2024,1,1789100,1408200,679000,40.7,975.17,23.96,0,0,0,0
00,00,000000,2025,03,08,32311000,1,2024,1,1772700,1390900,670500,40.4,969.20,23.99,0,0,0,0
00,00,000000,2025,03,08,32311100,0,2024,1,76500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311100,1,2024,1,76500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311200,0,2024,1,68600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311200,1,2024,1,68700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311300,0,2024,1,75600,0,32100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311300,1,2024,1,77400,0,32800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311350,0,2024,1,38600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311350,1,2024,1,38600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311400,0,2024,1,196000,157600,77900,45.9,1008.42,21.97,0,0,0,0
00,00,000000,2025,03,08,32311400,1,2024,1,180600,143600,68800,44.1,983.87,22.31,0,0,0,0
00,00,000000,2025,03,08,32311410,0,2024,1,104700,0,42600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311410,1,2024,1,100000,0,40700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311411,0,2024,1,38300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311411,1,2024,1,33400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311412,0,2024,1,66400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311412,1,2024,1,66500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311420,0,2024,1,91300,0,35300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311420,1,2024,1,81100,0,28800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311500,0,2024,1,174900,123300,50700,40.8,1231.34,30.18,0,0,0,0
00,00,000000,2025,03,08,32311500,1,2024,1,173100,122300,49800,41.0,1238.61,30.21,0,0,0,0
00,00,000000,2025,03,08,32311511,0,2024,1,57600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311511,1,2024,1,57700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311600,0,2024,1,558900,485900,203300,41.2,922.06,22.38,0,0,0,0
00,00,000000,2025,03,08,32311600,1,2024,1,560800,487600,204300,41.1,919.82,22.38,0,0,0,0
00,00,000000,2025,03,08,32311611,0,2024,1,146200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311611,1,2024,1,146900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311613,0,2024,1,159100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311613,1,2024,1,160600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311615,0,2024,1,253600,0,94800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311615,1,2024,1,253900,0,94500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311700,0,2024,1,30000,0,12400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311700,1,2024,1,26800,0,11400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311800,0,2024,1,351400,264100,164400,36.1,839.69,23.26,0,0,0,0
00,00,000000,2025,03,08,32311800,1,2024,1,350700,262500,164500,36.1,834.27,23.11,0,0,0,0
00,00,000000,2025,03,08,32311810,0,2024,1,271400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311810,1,2024,1,270600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311811,0,2024,1,106500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311811,1,2024,1,105800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311813,0,2024,1,164900,0,66000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311813,1,2024,1,165000,0,65700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311830,0,2024,1,80000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311830,1,2024,1,80300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311900,0,2024,1,257200,0,98900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311900,1,2024,1,257500,0,98400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311910,0,2024,1,63800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311910,1,2024,1,63700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311990,0,2024,1,193400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32311990,1,2024,1,194100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32313000,0,2024,1,84800,0,29400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32313000,1,2024,1,84600,0,29300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32313200,0,2024,1,42000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32313200,1,2024,1,42000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32314000,0,2024,1,97700,72300,48900,35.9,826.42,23.02,0,0,0,0
00,00,000000,2025,03,08,32314000,1,2024,1,97500,72300,49000,36.4,823.37,22.62,0,0,0,0
00,00,000000,2025,03,08,32314100,0,2024,1,36800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32314100,1,2024,1,36900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32314900,0,2024,1,60900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32314900,1,2024,1,60200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32315000,0,2024,1,82500,0,55500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32315000,1,2024,1,82400,0,55600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32315250,0,2024,1,45200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32315250,1,2024,1,44600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32322000,0,2024,1,356100,259500,94100,41.8,1157.02,27.68,0,0,0,0
00,00,000000,2025,03,08,32322000,1,2024,1,356300,259900,93500,41.8,1150.75,27.53,0,0,0,0
00,00,000000,2025,03,08,32322100,0,2024,1,82100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32322100,1,2024,1,81700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32322200,0,2024,1,274000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32322200,1,2024,1,274000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32322210,0,2024,1,161900,0,42900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32322210,1,2024,1,161900,0,43000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32322220,0,2024,1,54900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32322220,1,2024,1,54900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32322290,0,2024,1,57200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32322290,1,2024,1,57400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32323000,0,2024,1,348000,240500,138300,39.4,962.54,24.43,0,0,0,0
00,00,000000,2025,03,08,32323000,1,2024,1,347600,240400,137700,39.4,965.30,24.50,0,0,0,0
00,00,000000,2025,03,08,32323117,0,2024,1,277200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32323117,1,2024,1,276900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32324000,0,2024,1,108900,0,15000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32324000,1,2024,1,106700,0,14700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32324110,0,2024,1,61000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32324110,1,2024,1,60700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32324190,0,2024,1,47900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32324190,1,2024,1,45900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32325000,0,2024,1,908100,603500,319600,42.3,1340.06,31.68,0,0,0,0
00,00,000000,2025,03,08,32325000,1,2024,1,905200,602800,319000,42.2,1341.12,31.78,0,0,0,0
00,00,000000,2025,03,08,32325100,0,2024,1,154100,98100,31700,46.3,1962.19,42.38,0,0,0,0
00,00,000000,2025,03,08,32325100,1,2024,1,153000,97800,31000,46.4,1945.55,41.93,0,0,0,0
00,00,000000,2025,03,08,32325180,0,2024,1,97400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32325180,1,2024,1,96800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32325190,0,2024,1,56700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32325190,1,2024,1,56500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32325200,0,2024,1,95800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32325200,1,2024,1,95900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32325211,0,2024,1,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32325211,1,2024,1,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32325300,0,2024,1,39400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32325300,1,2024,1,39300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32325400,0,2024,1,358300,235300,163000,40.3,1211.02,30.05,0,0,0,0
00,00,000000,2025,03,08,32325400,1,2024,1,357100,234500,162200,40.1,1206.21,30.08,0,0,0,0
00,00,000000,2025,03,08,32325412,0,2024,1,235300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32325412,1,2024,1,234000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32325414,0,2024,1,123000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32325414,1,2024,1,122800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32325500,0,2024,1,65800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32325500,1,2024,1,65800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32325600,0,2024,1,113100,73400,50500,40.7,996.34,24.48,0,0,0,0
00,00,000000,2025,03,08,32325600,1,2024,1,113100,73800,50500,41.0,1008.19,24.59,0,0,0,0
00,00,000000,2025,03,08,32325610,0,2024,1,57900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32325610,1,2024,1,58100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32325620,0,2024,1,55200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32325620,1,2024,1,55100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32325900,0,2024,1,81600,0,17900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32325900,1,2024,1,81200,0,17700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32326000,0,2024,1,720300,544900,229400,41.1,1051.34,25.58,0,0,0,0
00,00,000000,2025,03,08,32326000,1,2024,1,718500,543900,228900,41.0,1046.32,25.52,0,0,0,0
00,00,000000,2025,03,08,32326100,0,2024,1,593400,0,196800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32326100,1,2024,1,591200,0,196300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32326110,0,2024,1,105600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32326110,1,2024,1,105300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32326120,0,2024,1,51300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32326120,1,2024,1,51300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32326150,0,2024,1,65500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32326150,1,2024,1,65300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32326160,0,2024,1,58600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32326160,1,2024,1,58400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32326190,0,2024,1,312400,232900,113100,41.7,1016.65,24.38,0,0,0,0
00,00,000000,2025,03,08,32326190,1,2024,1,311200,232000,112200,41.5,1008.04,24.29,0,0,0,0
00,00,000000,2025,03,08,32326200,0,2024,1,126900,0,32600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32326200,1,2024,1,126700,0,32600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32326210,0,2024,1,53600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32326210,1,2024,1,53500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32326290,0,2024,1,73300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32326290,1,2024,1,73200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32329000,0,2024,1,381600,0,139600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32329000,1,2024,1,371400,0,135000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32329100,0,2024,1,346100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32329100,1,2024,1,335300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32329110,0,2024,1,111900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32329110,1,2024,1,109200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32329111,0,2024,1,84100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32329111,1,2024,1,83500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32329140,0,2024,1,234200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,32329140,1,2024,1,225900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,40000000,0,2024,1,28945000,24562000,11209000,34.4,928.11,26.98,0,0,0,0
00,00,000000,2025,03,08,40000000,1,2024,1,29068000,24683000,11281000,34.3,926.10,27.00,0,0,0,0
00,00,000000,2025,03,08,41420000,0,2024,1,6169500,4893800,1884800,39.1,1273.88,32.58,0,0,0,0
00,00,000000,2025,03,08,41420000,1,2024,1,6155300,4876500,1878100,39.2,1278.70,32.62,0,0,0,0
00,00,000000,2025,03,08,41423000,0,2024,1,3459200,2744700,943500,39.5,1335.10,33.80,0,0,0,0
00,00,000000,2025,03,08,41423000,1,2024,1,3452000,2735400,942100,39.6,1338.88,33.81,0,0,0,0
00,00,000000,2025,03,08,41423100,0,2024,1,382700,321500,80600,38.1,1204.72,31.62,0,0,0,0
00,00,000000,2025,03,08,41423100,1,2024,1,380900,320200,80200,38.2,1217.05,31.86,0,0,0,0
00,00,000000,2025,03,08,41423110,0,2024,1,141100,120500,30700,37.5,1273.50,33.96,0,0,0,0
00,00,000000,2025,03,08,41423110,1,2024,1,141400,120000,30700,37.5,1277.63,34.07,0,0,0,0
00,00,000000,2025,03,08,41423120,0,2024,1,178100,148600,38700,38.9,1098.15,28.23,0,0,0,0
00,00,000000,2025,03,08,41423120,1,2024,1,176600,148500,38000,38.9,1117.99,28.74,0,0,0,0
00,00,000000,2025,03,08,41423200,0,2024,1,106500,79700,49000,38.9,1130.82,29.07,0,0,0,0
00,00,000000,2025,03,08,41423200,1,2024,1,107000,80300,49300,38.9,1125.38,28.93,0,0,0,0
00,00,000000,2025,03,08,41423210,0,2024,1,51500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41423210,1,2024,1,51600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41423220,0,2024,1,55000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41423220,1,2024,1,55300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41423300,0,2024,1,269900,224300,49200,41.6,1212.22,29.14,0,0,0,0
00,00,000000,2025,03,08,41423300,1,2024,1,266300,220900,49100,41.5,1208.48,29.12,0,0,0,0
00,00,000000,2025,03,08,41423310,0,2024,1,116200,98100,23000,40.4,1216.04,30.10,0,0,0,0
00,00,000000,2025,03,08,41423310,1,2024,1,115000,96900,22800,40.9,1224.14,29.93,0,0,0,0
00,00,000000,2025,03,08,41423320,0,2024,1,66100,0,12200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41423320,1,2024,1,64900,0,12000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41423390,0,2024,1,87600,0,14000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41423390,1,2024,1,86600,0,14100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41423400,0,2024,1,760600,605400,274300,39.0,1549.08,39.72,0,0,0,0
00,00,000000,2025,03,08,41423400,1,2024,1,760300,603300,273600,39.4,1567.33,39.78,0,0,0,0
00,00,000000,2025,03,08,41423420,0,2024,1,67400,0,18400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41423420,1,2024,1,67500,0,18200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41423430,0,2024,1,235500,185200,75900,38.1,1856.99,48.74,0,0,0,0
00,00,000000,2025,03,08,41423430,1,2024,1,235600,184600,76700,38.4,1876.61,48.87,0,0,0,0
00,00,000000,2025,03,08,41423450,0,2024,1,325700,260600,138600,39.0,1466.79,37.61,0,0,0,0
00,00,000000,2025,03,08,41423450,1,2024,1,325500,262000,137800,39.5,1484.02,37.57,0,0,0,0
00,00,000000,2025,03,08,41423490,0,2024,1,132000,0,41400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41423490,1,2024,1,131500,0,41600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41423500,0,2024,1,144600,117200,34300,39.7,1068.33,26.91,0,0,0,0
00,00,000000,2025,03,08,41423500,1,2024,1,144300,116600,34600,39.5,1074.01,27.19,0,0,0,0
00,00,000000,2025,03,08,41423600,0,2024,1,370500,284800,108700,38.6,1403.88,36.37,0,0,0,0
00,00,000000,2025,03,08,41423600,1,2024,1,369900,284400,108400,38.7,1408.29,36.39,0,0,0,0
00,00,000000,2025,03,08,41423610,0,2024,1,197200,156100,51600,39.5,1426.74,36.12,0,0,0,0
00,00,000000,2025,03,08,41423610,1,2024,1,196500,155400,51000,39.8,1435.19,36.06,0,0,0,0
00,00,000000,2025,03,08,41423690,0,2024,1,173300,128700,57100,37.4,1371.83,36.68,0,0,0,0
00,00,000000,2025,03,08,41423690,1,2024,1,173800,129000,57500,37.4,1374.45,36.75,0,0,0,0
00,00,000000,2025,03,08,41423700,0,2024,1,319700,241600,75900,39.8,1220.67,30.67,0,0,0,0
00,00,000000,2025,03,08,41423700,1,2024,1,318800,241300,75500,39.7,1214.82,30.60,0,0,0,0
00,00,000000,2025,03,08,41423710,0,2024,1,91800,74000,25900,39.3,1131.45,28.79,0,0,0,0
00,00,000000,2025,03,08,41423710,1,2024,1,91900,74700,25600,39.4,1134.33,28.79,0,0,0,0
00,00,000000,2025,03,08,41423720,0,2024,1,121700,95400,28100,40.6,1263.88,31.13,0,0,0,0
00,00,000000,2025,03,08,41423720,1,2024,1,122300,95800,28200,40.3,1256.55,31.18,0,0,0,0
00,00,000000,2025,03,08,41423740,0,2024,1,106200,72200,21900,39.4,1260.01,31.98,0,0,0,0
00,00,000000,2025,03,08,41423740,1,2024,1,104800,72200,21600,39.4,1262.77,32.05,0,0,0,0
00,00,000000,2025,03,08,41423800,0,2024,1,775100,609100,162800,40.5,1409.81,34.81,0,0,0,0
00,00,000000,2025,03,08,41423800,1,2024,1,773000,606300,162400,40.3,1402.44,34.80,0,0,0,0
00,00,000000,2025,03,08,41423810,0,2024,1,114300,91900,16900,42.0,1560.30,37.15,0,0,0,0
00,00,000000,2025,03,08,41423810,1,2024,1,114100,91700,16900,41.9,1549.04,36.97,0,0,0,0
00,00,000000,2025,03,08,41423820,0,2024,1,110300,85500,16900,40.1,1302.85,32.49,0,0,0,0
00,00,000000,2025,03,08,41423820,1,2024,1,109800,84600,17000,39.4,1277.35,32.42,0,0,0,0
00,00,000000,2025,03,08,41423830,0,2024,1,348900,280800,72400,40.5,1439.37,35.54,0,0,0,0
00,00,000000,2025,03,08,41423830,1,2024,1,348000,279600,72000,40.6,1444.55,35.58,0,0,0,0
00,00,000000,2025,03,08,41423840,0,2024,1,105000,81400,26300,40.3,1332.32,33.06,0,0,0,0
00,00,000000,2025,03,08,41423840,1,2024,1,104600,81000,26300,40.2,1327.40,33.02,0,0,0,0
00,00,000000,2025,03,08,41423850,0,2024,1,57800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41423850,1,2024,1,57500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41423860,0,2024,1,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41423860,1,2024,1,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41423900,0,2024,1,329600,261100,108700,39.0,1142.70,29.30,0,0,0,0
00,00,000000,2025,03,08,41423900,1,2024,1,330700,261700,108400,39.2,1155.62,29.48,0,0,0,0
00,00,000000,2025,03,08,41423910,0,2024,1,70000,54300,25300,38.0,1209.54,31.83,0,0,0,0
00,00,000000,2025,03,08,41423910,1,2024,1,70300,54100,25100,38.6,1243.31,32.21,0,0,0,0
00,00,000000,2025,03,08,41423930,0,2024,1,101500,84700,19800,44.3,1156.67,26.11,0,0,0,0
00,00,000000,2025,03,08,41423930,1,2024,1,102300,84800,19900,44.1,1150.57,26.09,0,0,0,0
00,00,000000,2025,03,08,41423940,0,2024,1,36600,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41423940,1,2024,1,37200,0,19100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41423990,0,2024,1,121500,0,44800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41423990,1,2024,1,121400,0,44600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41424000,0,2024,1,2224100,1772500,752100,38.8,1138.78,29.35,0,0,0,0
00,00,000000,2025,03,08,41424000,1,2024,1,2218800,1766100,748600,38.9,1142.10,29.36,0,0,0,0
00,00,000000,2025,03,08,41424100,0,2024,1,110200,90700,45600,33.2,992.02,29.88,0,0,0,0
00,00,000000,2025,03,08,41424100,1,2024,1,110000,91000,45700,33.0,990.00,30.00,0,0,0,0
00,00,000000,2025,03,08,41424120,0,2024,1,48700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41424120,1,2024,1,48000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41424130,0,2024,1,61500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41424130,1,2024,1,62200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41424200,0,2024,1,262700,0,150800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41424200,1,2024,1,261600,0,150000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41424300,0,2024,1,135800,109300,74600,37.6,946.02,25.16,0,0,0,0
00,00,000000,2025,03,08,41424300,1,2024,1,136100,109400,74700,37.8,954.45,25.25,0,0,0,0
00,00,000000,2025,03,08,41424350,0,2024,1,92700,0,53800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41424350,1,2024,1,93100,0,54000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41424400,0,2024,1,843400,681700,250900,39.3,1061.89,27.02,0,0,0,0
00,00,000000,2025,03,08,41424400,1,2024,1,840600,678500,248600,39.2,1063.10,27.12,0,0,0,0
00,00,000000,2025,03,08,41424410,0,2024,1,257600,200200,66800,38.9,1045.24,26.87,0,0,0,0
00,00,000000,2025,03,08,41424410,1,2024,1,258500,201200,66600,39.0,1053.00,27.00,0,0,0,0
00,00,000000,2025,03,08,41424480,0,2024,1,103900,0,36000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41424480,1,2024,1,103000,0,35700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41424500,0,2024,1,75700,0,19100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41424500,1,2024,1,75700,0,18900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41424510,0,2024,1,41600,0,8800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41424510,1,2024,1,41300,0,8400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41424600,0,2024,1,150500,116500,40000,41.3,1407.09,34.07,0,0,0,0
00,00,000000,2025,03,08,41424600,1,2024,1,151200,116300,40300,41.2,1401.62,34.02,0,0,0,0
00,00,000000,2025,03,08,41424700,0,2024,1,101700,82200,22500,41.2,1399.15,33.96,0,0,0,0
00,00,000000,2025,03,08,41424700,1,2024,1,102000,82900,22200,41.5,1407.27,33.91,0,0,0,0
00,00,000000,2025,03,08,41424800,0,2024,1,215300,178500,31900,40.1,1134.03,28.28,0,0,0,0
00,00,000000,2025,03,08,41424800,1,2024,1,213100,176600,31900,40.0,1126.00,28.15,0,0,0,0
00,00,000000,2025,03,08,41424810,0,2024,1,116600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41424810,1,2024,1,114700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41424820,0,2024,1,98700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41424820,1,2024,1,98500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41424900,0,2024,1,328800,261400,116700,37.6,1059.94,28.19,0,0,0,0
00,00,000000,2025,03,08,41424900,1,2024,1,329100,263300,116600,38.2,1077.62,28.21,0,0,0,0
00,00,000000,2025,03,08,41424910,0,2024,1,120400,98500,29000,38.1,1157.86,30.39,0,0,0,0
00,00,000000,2025,03,08,41424910,1,2024,1,120600,98500,28500,39.1,1187.86,30.38,0,0,0,0
00,00,000000,2025,03,08,41424930,0,2024,1,49700,0,24400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41424930,1,2024,1,50400,0,24800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41424990,0,2024,1,158700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41424990,1,2024,1,158900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,41425000,0,2024,1,486200,376600,189200,38.2,1483.31,38.83,0,0,0,0
00,00,000000,2025,03,08,41425000,1,2024,1,484500,374400,187300,38.5,1491.11,38.73,0,0,0,0
00,00,000000,2025,03,08,42000000,0,2024,1,15543800,13373800,7452700,30.7,665.58,21.68,0,0,0,0
00,00,000000,2025,03,08,42000000,1,2024,1,15579600,13413400,7485200,30.5,660.94,21.67,0,0,0,0
00,00,000000,2025,03,08,42441000,0,2024,1,2061900,1727100,403800,36.9,1042.06,28.24,0,0,0,0
00,00,000000,2025,03,08,42441000,1,2024,1,2055100,1722600,400500,36.9,1036.15,28.08,0,0,0,0
00,00,000000,2025,03,08,42441100,0,2024,1,1298900,1100000,265500,37.2,1143.53,30.74,0,0,0,0
00,00,000000,2025,03,08,42441100,1,2024,1,1298900,1100300,264900,37.2,1135.72,30.53,0,0,0,0
00,00,000000,2025,03,08,42441110,0,2024,1,1131200,970800,223900,37.4,1163.89,31.12,0,0,0,0
00,00,000000,2025,03,08,42441110,1,2024,1,1131500,970500,222400,37.4,1156.78,30.93,0,0,0,0
00,00,000000,2025,03,08,42441120,0,2024,1,167700,129200,41600,36.0,999.36,27.76,0,0,0,0
00,00,000000,2025,03,08,42441120,1,2024,1,168300,128800,41700,36.1,984.45,27.27,0,0,0,0
00,00,000000,2025,03,08,42441200,0,2024,1,164400,130300,41500,37.3,1067.15,28.61,0,0,0,0
00,00,000000,2025,03,08,42441200,1,2024,1,159000,125200,40000,37.1,1028.78,27.73,0,0,0,0
00,00,000000,2025,03,08,42441210,0,2024,1,52900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42441210,1,2024,1,51700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42441220,0,2024,1,111500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42441220,1,2024,1,107300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42441300,0,2024,1,598600,496800,96800,36.2,811.97,22.43,0,0,0,0
00,00,000000,2025,03,08,42441300,1,2024,1,597200,496800,96000,36.3,814.57,22.44,0,0,0,0
00,00,000000,2025,03,08,42441330,0,2024,1,409300,336600,79500,35.8,806.57,22.53,0,0,0,0
00,00,000000,2025,03,08,42441330,1,2024,1,407200,335800,78900,36.2,817.76,22.59,0,0,0,0
00,00,000000,2025,03,08,42441340,0,2024,1,189300,160200,17300,36.9,820.29,22.23,0,0,0,0
00,00,000000,2025,03,08,42441340,1,2024,1,190500,161100,17300,35.9,794.11,22.12,0,0,0,0
00,00,000000,2025,03,08,42444000,0,2024,1,1371000,1123900,463100,37.4,958.94,25.64,0,0,0,0
00,00,000000,2025,03,08,42444000,1,2024,1,1367900,1117200,462600,37.2,955.30,25.68,0,0,0,0
00,00,000000,2025,03,08,42444100,0,2024,1,1182300,969100,396200,38.2,996.64,26.09,0,0,0,0
00,00,000000,2025,03,08,42444100,1,2024,1,1183000,963400,395400,38.0,992.94,26.13,0,0,0,0
00,00,000000,2025,03,08,42444140,0,2024,1,175600,122800,61700,27.3,535.35,19.61,0,0,0,0
00,00,000000,2025,03,08,42444140,1,2024,1,175200,122600,61300,27.4,540.60,19.73,0,0,0,0
00,00,000000,2025,03,08,42444180,0,2024,1,1006700,846300,334500,39.8,1063.85,26.73,0,0,0,0
00,00,000000,2025,03,08,42444180,1,2024,1,1005600,842900,334000,39.5,1057.81,26.78,0,0,0,0
00,00,000000,2025,03,08,42444200,0,2024,1,188700,154800,66900,32.1,715.51,22.29,0,0,0,0
00,00,000000,2025,03,08,42444200,1,2024,1,186400,152100,66700,31.7,702.16,22.15,0,0,0,0
00,00,000000,2025,03,08,42444230,0,2024,1,31300,0,6600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42444230,1,2024,1,30700,0,6700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42444240,0,2024,1,157400,0,60300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42444240,1,2024,1,155700,0,60300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42445000,0,2024,1,3247200,2902300,1586600,29.0,528.96,18.24,0,0,0,0
00,00,000000,2025,03,08,42445000,1,2024,1,3247000,2904000,1582400,28.8,525.89,18.26,0,0,0,0
00,00,000000,2025,03,08,42445100,0,2024,1,2832700,2569300,1377000,29.5,532.18,18.04,0,0,0,0
00,00,000000,2025,03,08,42445100,1,2024,1,2839300,2576500,1378900,29.2,527.64,18.07,0,0,0,0
00,00,000000,2025,03,08,42445110,0,2024,1,2631400,2410600,1285500,29.5,535.13,18.14,0,0,0,0
00,00,000000,2025,03,08,42445110,1,2024,1,2638300,2416900,1287500,29.3,532.38,18.17,0,0,0,0
00,00,000000,2025,03,08,42445130,0,2024,1,201300,158700,91500,28.8,472.61,16.41,0,0,0,0
00,00,000000,2025,03,08,42445130,1,2024,1,200900,158800,91700,28.6,471.61,16.49,0,0,0,0
00,00,000000,2025,03,08,42445131,0,2024,1,167600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42445131,1,2024,1,166300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42445132,0,2024,1,33700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42445132,1,2024,1,34300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42445200,0,2024,1,241000,197500,131700,25.1,511.79,20.39,0,0,0,0
00,00,000000,2025,03,08,42445200,1,2024,1,235800,193400,129200,24.5,499.80,20.40,0,0,0,0
00,00,000000,2025,03,08,42445230,0,2024,1,36600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42445230,1,2024,1,33100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42445250,0,2024,1,76900,0,31800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42445250,1,2024,1,76400,0,31600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42445290,0,2024,1,127500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42445290,1,2024,1,126100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42445300,0,2024,1,173500,135500,77900,25.8,506.97,19.65,0,0,0,0
00,00,000000,2025,03,08,42445300,1,2024,1,171300,133800,76900,25.7,503.46,19.59,0,0,0,0
00,00,000000,2025,03,08,42449000,0,2024,1,777100,627500,313100,32.4,794.45,24.52,0,0,0,0
00,00,000000,2025,03,08,42449000,1,2024,1,790700,642300,321900,32.2,791.15,24.57,0,0,0,0
00,00,000000,2025,03,08,42449100,0,2024,1,395800,318200,184500,30.3,765.98,25.28,0,0,0,0
00,00,000000,2025,03,08,42449100,1,2024,1,403600,326000,191300,29.8,753.64,25.29,0,0,0,0
00,00,000000,2025,03,08,42449110,0,2024,1,190000,147800,79600,32.7,868.84,26.57,0,0,0,0
00,00,000000,2025,03,08,42449110,1,2024,1,191100,148900,80100,32.9,876.79,26.65,0,0,0,0
00,00,000000,2025,03,08,42449120,0,2024,1,205800,170400,104900,28.3,678.63,23.98,0,0,0,0
00,00,000000,2025,03,08,42449120,1,2024,1,212000,176700,111000,27.2,651.17,23.94,0,0,0,0
00,00,000000,2025,03,08,42449121,0,2024,1,72000,50900,27800,36.4,1090.91,29.97,0,0,0,0
00,00,000000,2025,03,08,42449121,1,2024,1,71600,50700,27700,36.5,1105.95,30.30,0,0,0,0
00,00,000000,2025,03,08,42449129,0,2024,1,133800,119500,77100,24.8,501.95,20.24,0,0,0,0
00,00,000000,2025,03,08,42449129,1,2024,1,140600,126000,82400,23.5,470.47,20.02,0,0,0,0
00,00,000000,2025,03,08,42449200,0,2024,1,381300,309300,128600,34.5,822.14,23.83,0,0,0,0
00,00,000000,2025,03,08,42449200,1,2024,1,387100,313400,131200,34.7,824.82,23.77,0,0,0,0
00,00,000000,2025,03,08,42455000,0,2024,1,3286600,3104400,1783100,30.3,553.88,18.28,0,0,0,0
00,00,000000,2025,03,08,42455000,1,2024,1,3317400,3133200,1800700,30.1,549.33,18.25,0,0,0,0
00,00,000000,2025,03,08,42455100,0,2024,1,980900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42455100,1,2024,1,1003600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42455200,0,2024,1,2305700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42455200,1,2024,1,2313800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42456000,0,2024,1,1072400,833800,767800,28.8,715.39,24.84,0,0,0,0
00,00,000000,2025,03,08,42456000,1,2024,1,1089100,850200,782800,28.7,714.63,24.90,0,0,0,0
00,00,000000,2025,03,08,42456110,0,2024,1,680600,509400,477600,30.7,786.23,25.61,0,0,0,0
00,00,000000,2025,03,08,42456110,1,2024,1,694400,519800,485800,30.6,785.50,25.67,0,0,0,0
00,00,000000,2025,03,08,42456120,0,2024,1,194800,163800,158500,22.4,496.61,22.17,0,0,0,0
00,00,000000,2025,03,08,42456120,1,2024,1,200700,169300,163700,21.9,485.52,22.17,0,0,0,0
00,00,000000,2025,03,08,42456130,0,2024,1,75800,0,57900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42456130,1,2024,1,75500,0,57700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42456190,0,2024,1,121200,0,73800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42456190,1,2024,1,121000,0,75000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42456191,0,2024,1,48700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42456191,1,2024,1,48700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42456199,0,2024,1,72500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42456199,1,2024,1,72500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42457000,0,2024,1,1066200,899800,540000,30.9,571.65,18.50,0,0,0,0
00,00,000000,2025,03,08,42457000,1,2024,1,1057700,891500,534800,30.8,575.96,18.70,0,0,0,0
00,00,000000,2025,03,08,42457100,0,2024,1,998900,0,523200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42457100,1,2024,1,988900,0,517800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42457110,0,2024,1,908100,0,485200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42457110,1,2024,1,899100,0,480700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42457120,0,2024,1,90800,0,38000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42457120,1,2024,1,90300,0,37300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42457200,0,2024,1,67300,0,16800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42457200,1,2024,1,68800,0,16800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42458000,0,2024,1,1138700,922900,829100,22.8,488.38,21.42,0,0,0,0
00,00,000000,2025,03,08,42458000,1,2024,1,1140600,925000,829000,21.9,479.61,21.90,0,0,0,0
00,00,000000,2025,03,08,42458100,0,2024,1,833000,688900,635300,22.4,469.28,20.95,0,0,0,0
00,00,000000,2025,03,08,42458100,1,2024,1,835500,689300,634700,21.4,457.32,21.37,0,0,0,0
00,00,000000,2025,03,08,42458200,0,2024,1,176600,0,105200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42458200,1,2024,1,174200,0,103400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42458300,0,2024,1,129100,0,88600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42458300,1,2024,1,131400,0,90700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42459000,0,2024,1,1522700,1232100,766100,27.3,581.49,21.30,0,0,0,0
00,00,000000,2025,03,08,42459000,1,2024,1,1514100,1224800,760300,27.0,579.15,21.45,0,0,0,0
00,00,000000,2025,03,08,42459100,0,2024,1,495000,406700,174300,26.2,582.69,22.24,0,0,0,0
00,00,000000,2025,03,08,42459100,1,2024,1,499000,407800,176000,25.6,577.79,22.57,0,0,0,0
00,00,000000,2025,03,08,42459110,0,2024,1,287800,237700,93100,26.9,592.88,22.04,0,0,0,0
00,00,000000,2025,03,08,42459110,1,2024,1,286200,236100,92900,26.2,584.00,22.29,0,0,0,0
00,00,000000,2025,03,08,42459120,0,2024,1,139100,0,69300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42459120,1,2024,1,141800,0,71500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42459130,0,2024,1,35700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42459130,1,2024,1,36600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42459140,0,2024,1,32400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42459140,1,2024,1,32600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42459200,0,2024,1,65900,0,43900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42459200,1,2024,1,66900,0,44300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42459300,0,2024,1,54800,0,39600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42459300,1,2024,1,56100,0,40400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42459400,0,2024,1,190100,149500,119900,24.3,463.64,19.08,0,0,0,0
00,00,000000,2025,03,08,42459400,1,2024,1,183600,142900,115900,23.4,449.98,19.23,0,0,0,0
00,00,000000,2025,03,08,42459410,0,2024,1,62100,48800,23500,26.1,511.04,19.58,0,0,0,0
00,00,000000,2025,03,08,42459410,1,2024,1,61000,47800,23000,24.9,490.53,19.70,0,0,0,0
00,00,000000,2025,03,08,42459420,0,2024,1,128000,100700,96400,23.4,440.15,18.81,0,0,0,0
00,00,000000,2025,03,08,42459420,1,2024,1,123900,96000,93300,22.8,432.74,18.98,0,0,0,0
00,00,000000,2025,03,08,42459500,0,2024,1,215800,185100,127600,29.2,516.55,17.69,0,0,0,0
00,00,000000,2025,03,08,42459500,1,2024,1,214800,184400,126600,29.1,515.36,17.71,0,0,0,0
00,00,000000,2025,03,08,42459900,0,2024,1,501100,397300,260800,29.5,676.44,22.93,0,0,0,0
00,00,000000,2025,03,08,42459900,1,2024,1,496700,392900,258900,29.6,680.50,22.99,0,0,0,0
00,00,000000,2025,03,08,42459910,0,2024,1,138600,0,93300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42459910,1,2024,1,138900,0,93100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42459920,0,2024,1,19200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42459920,1,2024,1,18500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42459990,0,2024,1,343300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42459990,1,2024,1,341000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,42459991,0,2024,1,145600,119500,64800,29.5,643.69,21.82,0,0,0,0
00,00,000000,2025,03,08,42459991,1,2024,1,144700,118800,65200,29.6,644.98,21.79,0,0,0,0
00,00,000000,2025,03,08,43000000,0,2024,1,6633300,5819800,1717100,38.3,1156.66,30.20,0,0,0,0
00,00,000000,2025,03,08,43000000,1,2024,1,6735200,5918600,1763200,38.1,1149.48,30.17,0,0,0,0
00,00,000000,2025,03,08,43481000,0,2024,1,581300,525000,217000,37.2,1822.80,49.00,0,0,0,0
00,00,000000,2025,03,08,43481000,1,2024,1,578500,522800,215700,37.6,1870.60,49.75,0,0,0,0
00,00,000000,2025,03,08,43481100,0,2024,1,518500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43481100,1,2024,1,516500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43481200,0,2024,1,62800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43481200,1,2024,1,62100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43482000,0,2024,1,151700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43482000,1,2024,1,152100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43483000,0,2024,1,76300,0,21200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43483000,1,2024,1,72500,0,20400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43484000,0,2024,1,1545700,1354200,258600,40.6,1270.78,31.30,0,0,0,0
00,00,000000,2025,03,08,43484000,1,2024,1,1523500,1333600,257100,40.6,1269.97,31.28,0,0,0,0
00,00,000000,2025,03,08,43484100,0,2024,1,1059000,933100,182300,40.4,1272.20,31.49,0,0,0,0
00,00,000000,2025,03,08,43484100,1,2024,1,1053500,926700,182200,40.3,1267.44,31.45,0,0,0,0
00,00,000000,2025,03,08,43484110,0,2024,1,289800,254700,46900,41.0,1245.58,30.38,0,0,0,0
00,00,000000,2025,03,08,43484110,1,2024,1,286600,251600,46600,40.4,1219.27,30.18,0,0,0,0
00,00,000000,2025,03,08,43484120,0,2024,1,769200,678400,135400,40.1,1279.99,31.92,0,0,0,0
00,00,000000,2025,03,08,43484120,1,2024,1,766300,675800,135100,40.2,1284.79,31.96,0,0,0,0
00,00,000000,2025,03,08,43484121,0,2024,1,520500,0,91800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43484121,1,2024,1,518400,0,91300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43484122,0,2024,1,248700,0,43600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43484122,1,2024,1,248300,0,44200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43484200,0,2024,1,486700,421100,76300,41.2,1271.84,30.87,0,0,0,0
00,00,000000,2025,03,08,43484200,1,2024,1,472000,407600,74900,41.1,1267.94,30.85,0,0,0,0
00,00,000000,2025,03,08,43484210,0,2024,1,106400,0,23400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43484210,1,2024,1,99900,0,22900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43484220,0,2024,1,241100,209100,30600,46.3,1432.06,30.93,0,0,0,0
00,00,000000,2025,03,08,43484220,1,2024,1,234100,202900,29800,45.7,1410.76,30.87,0,0,0,0
00,00,000000,2025,03,08,43484230,0,2024,1,139200,0,22300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43484230,1,2024,1,138100,0,22000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43485000,0,2024,1,422000,374600,160800,33.6,894.77,26.63,0,0,0,0
00,00,000000,2025,03,08,43485000,1,2024,1,484800,437900,196100,34.4,922.61,26.82,0,0,0,0
00,00,000000,2025,03,08,43485300,0,2024,1,67100,0,16100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43485300,1,2024,1,68500,0,16300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43485400,0,2024,1,157400,142700,81700,26.4,701.71,26.58,0,0,0,0
00,00,000000,2025,03,08,43485400,1,2024,1,218200,202800,116300,31.6,851.62,26.95,0,0,0,0
00,00,000000,2025,03,08,43485500,0,2024,1,83900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43485500,1,2024,1,85600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43485900,0,2024,1,113600,100100,40800,31.9,753.48,23.62,0,0,0,0
00,00,000000,2025,03,08,43485900,1,2024,1,114700,101000,41400,32.0,755.52,23.61,0,0,0,0
00,00,000000,2025,03,08,43486000,0,2024,1,61300,0,8800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43486000,1,2024,1,61200,0,8900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43487000,0,2024,1,48300,0,21700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43487000,1,2024,1,37800,0,16300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43488000,0,2024,1,847600,704200,247900,38.6,1201.62,31.13,0,0,0,0
00,00,000000,2025,03,08,43488000,1,2024,1,847600,704900,247500,38.7,1200.09,31.01,0,0,0,0
00,00,000000,2025,03,08,43488100,0,2024,1,277500,238200,77300,36.4,1121.48,30.81,0,0,0,0
00,00,000000,2025,03,08,43488100,1,2024,1,277900,238200,77000,36.4,1116.39,30.67,0,0,0,0
00,00,000000,2025,03,08,43488300,0,2024,1,103700,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43488300,1,2024,1,104300,0,12300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43488320,0,2024,1,67200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43488320,1,2024,1,67500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43488400,0,2024,1,114000,99900,21800,41.7,1161.35,27.85,0,0,0,0
00,00,000000,2025,03,08,43488400,1,2024,1,114200,100000,21800,41.9,1167.75,27.87,0,0,0,0
00,00,000000,2025,03,08,43488500,0,2024,1,265700,206000,113900,37.9,1253.35,33.07,0,0,0,0
00,00,000000,2025,03,08,43488500,1,2024,1,265100,205700,113500,38.1,1259.97,33.07,0,0,0,0
00,00,000000,2025,03,08,43488900,0,2024,1,86700,0,22200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43488900,1,2024,1,87600,0,22400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43492000,0,2024,1,1088100,985900,212000,34.8,843.55,24.24,0,0,0,0
00,00,000000,2025,03,08,43492000,1,2024,1,1154200,1052600,226600,34.9,849.82,24.35,0,0,0,0
00,00,000000,2025,03,08,43492100,0,2024,1,904100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43492100,1,2024,1,971000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43492200,0,2024,1,184000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43492200,1,2024,1,190300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43493000,0,2024,1,1811000,1598000,559600,39.5,994.22,25.17,0,0,0,0
00,00,000000,2025,03,08,43493000,1,2024,1,1823000,1609100,565900,38.6,963.84,24.97,0,0,0,0
00,00,000000,2025,03,08,43493110,0,2024,1,1678500,1493500,525700,39.2,978.43,24.96,0,0,0,0
00,00,000000,2025,03,08,43493110,1,2024,1,1690300,1503800,532200,38.3,947.16,24.73,0,0,0,0
00,00,000000,2025,03,08,43493120,0,2024,1,68700,0,16000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43493120,1,2024,1,68500,0,16000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43493190,0,2024,1,63800,0,17900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,43493190,1,2024,1,63300,0,17800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,44220000,0,2024,1,598500,474800,154100,42.3,1951.72,46.14,0,0,0,0
00,00,000000,2025,03,08,44220000,1,2024,1,597800,474200,154300,42.4,1964.39,46.33,0,0,0,0
00,00,000000,2025,03,08,44221100,0,2024,1,417800,334200,102200,42.5,2021.73,47.57,0,0,0,0
00,00,000000,2025,03,08,44221100,1,2024,1,418400,334200,102400,42.6,2035.00,47.77,0,0,0,0
00,00,000000,2025,03,08,44221110,0,2024,1,159700,121600,34600,43.0,2131.94,49.58,0,0,0,0
00,00,000000,2025,03,08,44221110,1,2024,1,161000,122400,34900,43.4,2161.75,49.81,0,0,0,0
00,00,000000,2025,03,08,44221112,0,2024,1,74100,57500,17900,43.0,2221.38,51.66,0,0,0,0
00,00,000000,2025,03,08,44221112,1,2024,1,74000,57300,17900,43.3,2241.21,51.76,0,0,0,0
00,00,000000,2025,03,08,44221118,0,2024,1,85600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,44221118,1,2024,1,86600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,44221120,0,2024,1,258100,212600,67600,42.2,1958.08,46.40,0,0,0,0
00,00,000000,2025,03,08,44221120,1,2024,1,257600,211900,67300,42.2,1962.30,46.50,0,0,0,0
00,00,000000,2025,03,08,44221121,0,2024,1,29200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,44221121,1,2024,1,29000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,44221122,0,2024,1,228900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,44221122,1,2024,1,228500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,44221200,0,2024,1,117100,0,35200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,44221200,1,2024,1,116700,0,35300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,44221300,0,2024,1,63600,0,16700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,44221300,1,2024,1,62600,0,16600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,50000000,0,2024,1,2948000,2353000,1176000,35.7,1537.60,43.07,0,0,0,0
00,00,000000,2025,03,08,50000000,1,2024,1,2925000,2332000,1168000,35.9,1559.86,43.45,0,0,0,0
00,00,000000,2025,03,08,50512000,0,2024,1,412600,327900,167900,23.8,758.03,31.85,0,0,0,0
00,00,000000,2025,03,08,50512000,1,2024,1,400300,315600,163300,23.2,759.57,32.74,0,0,0,0
00,00,000000,2025,03,08,50512110,0,2024,1,235000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,50512110,1,2024,1,228700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,50512130,0,2024,1,124600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,50512130,1,2024,1,119000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,50513000,0,2024,1,927700,712400,388300,37.6,1868.34,49.69,0,0,0,0
00,00,000000,2025,03,08,50513000,1,2024,1,923400,710500,387600,38.0,1910.26,50.27,0,0,0,0
00,00,000000,2025,03,08,50513100,0,2024,1,260600,199200,144200,36.5,1309.99,35.89,0,0,0,0
00,00,000000,2025,03,08,50513100,1,2024,1,259800,199300,143400,36.8,1322.59,35.94,0,0,0,0
00,00,000000,2025,03,08,50513110,0,2024,1,84500,65200,43600,34.4,954.60,27.75,0,0,0,0
00,00,000000,2025,03,08,50513110,1,2024,1,84400,65200,43600,34.7,967.09,27.87,0,0,0,0
00,00,000000,2025,03,08,50513120,0,2024,1,63600,48700,35400,36.9,1553.49,42.10,0,0,0,0
00,00,000000,2025,03,08,50513120,1,2024,1,63400,49000,35300,37.5,1576.88,42.05,0,0,0,0
00,00,000000,2025,03,08,50513130,0,2024,1,56400,0,34900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,50513130,1,2024,1,55700,0,34500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,50513190,0,2024,1,56100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,50513190,1,2024,1,56400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,50513200,0,2024,1,667100,513200,244100,38.0,2083.54,54.83,0,0,0,0
00,00,000000,2025,03,08,50513200,1,2024,1,664200,515000,244700,38.4,2129.28,55.45,0,0,0,0
00,00,000000,2025,03,08,50516000,0,2024,1,333000,256900,141200,35.1,1613.20,45.96,0,0,0,0
00,00,000000,2025,03,08,50516000,1,2024,1,333800,256400,141100,35.7,1642.20,46.00,0,0,0,0
00,00,000000,2025,03,08,50516100,0,2024,1,111400,92600,46000,33.2,1159.34,34.92,0,0,0,0
00,00,000000,2025,03,08,50516100,1,2024,1,111800,92300,46100,33.6,1179.70,35.11,0,0,0,0
00,00,000000,2025,03,08,50516110,0,2024,1,47700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,50516110,1,2024,1,47800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,50516120,0,2024,1,63700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,50516120,1,2024,1,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,50516200,0,2024,1,221600,164300,95200,36.1,1865.65,51.68,0,0,0,0
00,00,000000,2025,03,08,50516200,1,2024,1,221700,163900,94600,36.7,1911.34,52.08,0,0,0,0
00,00,000000,2025,03,08,50517000,0,2024,1,601900,518900,153400,39.6,1383.62,34.94,0,0,0,0
00,00,000000,2025,03,08,50517000,1,2024,1,599400,518100,153200,39.4,1382.55,35.09,0,0,0,0
00,00,000000,2025,03,08,50517100,0,2024,1,547900,472600,139500,39.7,1355.36,34.14,0,0,0,0
00,00,000000,2025,03,08,50517100,1,2024,1,546100,471700,139100,39.5,1354.46,34.29,0,0,0,0
00,00,000000,2025,03,08,50517110,0,2024,1,510200,0,128800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,50517110,1,2024,1,508000,0,128500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,50517111,0,2024,1,430100,0,106100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,50517111,1,2024,1,428600,0,105700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,50517112,0,2024,1,80100,0,22700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,50517112,1,2024,1,80200,0,22700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,50517120,0,2024,1,37700,0,10700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,50517120,1,2024,1,37800,0,10700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,50517800,0,2024,1,54000,46300,13900,38.1,1655.06,43.44,0,0,0,0
00,00,000000,2025,03,08,50517800,1,2024,1,54500,47000,13800,38.3,1665.67,43.49,0,0,0,0
00,00,000000,2025,03,08,50518000,0,2024,1,483300,381100,211700,38.9,1920.10,49.36,0,0,0,0
00,00,000000,2025,03,08,50518000,1,2024,1,480800,379300,211200,39.4,1937.69,49.18,0,0,0,0
00,00,000000,2025,03,08,50519000,0,2024,1,189700,156200,113900,32.2,1117.66,34.71,0,0,0,0
00,00,000000,2025,03,08,50519000,1,2024,1,187500,153000,113500,32.6,1134.81,34.81,0,0,0,0
00,00,000000,2025,03,08,50519210,0,2024,1,29300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,50519210,1,2024,1,29200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,50519290,0,2024,1,160400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,50519290,1,2024,1,158000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55000000,0,2024,1,9282000,7039000,5076000,37.1,1391.99,37.52,0,0,0,0
00,00,000000,2025,03,08,55000000,1,2024,1,9230000,6996000,5062000,37.3,1403.60,37.63,0,0,0,0
00,00,000000,2025,03,08,55520000,0,2024,1,6757500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55520000,1,2024,1,6738000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55521000,0,2024,1,21100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55521000,1,2024,1,20900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55522000,0,2024,1,2560900,1910300,1562800,38.3,1313.31,34.29,0,0,0,0
00,00,000000,2025,03,08,55522000,1,2024,1,2557700,1906300,1563900,38.5,1312.47,34.09,0,0,0,0
00,00,000000,2025,03,08,55522100,0,2024,1,1782900,1321400,1131000,38.3,1242.07,32.43,0,0,0,0
00,00,000000,2025,03,08,55522100,1,2024,1,1779500,1318500,1131800,38.4,1235.71,32.18,0,0,0,0
00,00,000000,2025,03,08,55522110,0,2024,1,1364900,1007900,840900,38.5,1271.27,33.02,0,0,0,0
00,00,000000,2025,03,08,55522110,1,2024,1,1362300,1005600,841600,38.6,1266.85,32.82,0,0,0,0
00,00,000000,2025,03,08,55522130,0,2024,1,323200,245900,228800,37.7,1118.56,29.67,0,0,0,0
00,00,000000,2025,03,08,55522130,1,2024,1,322800,245500,229000,37.7,1114.79,29.57,0,0,0,0
00,00,000000,2025,03,08,55522180,0,2024,1,94800,67600,61300,37.8,1263.65,33.43,0,0,0,0
00,00,000000,2025,03,08,55522180,1,2024,1,94200,67100,61000,37.9,1259.04,33.22,0,0,0,0
00,00,000000,2025,03,08,55522200,0,2024,1,502500,382100,277500,38.2,1508.90,39.50,0,0,0,0
00,00,000000,2025,03,08,55522200,1,2024,1,501800,381000,277300,38.4,1513.34,39.41,0,0,0,0
00,00,000000,2025,03,08,55522210,0,2024,1,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55522210,1,2024,1,56200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55522220,0,2024,1,88000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55522220,1,2024,1,87800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55522290,0,2024,1,358700,0,203700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55522290,1,2024,1,357600,0,202900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55522291,0,2024,1,87500,65800,61000,38.5,1128.82,29.32,0,0,0,0
00,00,000000,2025,03,08,55522291,1,2024,1,87400,65500,60600,38.6,1134.07,29.38,0,0,0,0
00,00,000000,2025,03,08,55522292,0,2024,1,181800,139600,101600,37.4,1577.91,42.19,0,0,0,0
00,00,000000,2025,03,08,55522292,1,2024,1,180800,138800,100900,37.5,1565.25,41.74,0,0,0,0
00,00,000000,2025,03,08,55522299,0,2024,1,89400,67600,41100,38.7,1532.52,39.60,0,0,0,0
00,00,000000,2025,03,08,55522299,1,2024,1,89500,67200,41400,38.8,1545.40,39.83,0,0,0,0
00,00,000000,2025,03,08,55522300,0,2024,1,275500,206800,154300,38.8,1420.47,36.61,0,0,0,0
00,00,000000,2025,03,08,55522300,1,2024,1,276400,207600,154500,39.2,1446.87,36.91,0,0,0,0
00,00,000000,2025,03,08,55522310,0,2024,1,85000,0,46000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55522310,1,2024,1,84800,0,45700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55522320,0,2024,1,128400,0,67900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55522320,1,2024,1,128900,0,68600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55522390,0,2024,1,62100,0,40400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55522390,1,2024,1,62200,0,40600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55523000,0,2024,1,1158900,880100,498100,37.7,2088.58,55.40,0,0,0,0
00,00,000000,2025,03,08,55523000,1,2024,1,1149100,870400,495200,38.2,2129.65,55.75,0,0,0,0
00,00,000000,2025,03,08,55523150,0,2024,1,452900,360600,186000,38.3,1987.00,51.88,0,0,0,0
00,00,000000,2025,03,08,55523150,1,2024,1,448600,356400,184100,38.7,2021.69,52.24,0,0,0,0
00,00,000000,2025,03,08,55523200,0,2024,1,488000,384200,187200,37.9,2105.35,55.55,0,0,0,0
00,00,000000,2025,03,08,55523200,1,2024,1,482900,379800,185200,38.3,2152.46,56.20,0,0,0,0
00,00,000000,2025,03,08,55523900,0,2024,1,670900,495900,310900,37.5,2073.00,55.28,0,0,0,0
00,00,000000,2025,03,08,55523900,1,2024,1,665500,491300,309200,38.1,2125.22,55.78,0,0,0,0
00,00,000000,2025,03,08,55523910,0,2024,1,35200,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55523910,1,2024,1,34600,0,13500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55523940,0,2024,1,536700,403100,248500,37.6,2104.85,55.98,0,0,0,0
00,00,000000,2025,03,08,55523940,1,2024,1,532400,399300,247000,38.1,2151.13,56.46,0,0,0,0
00,00,000000,2025,03,08,55523990,0,2024,1,99000,0,49000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55523990,1,2024,1,98200,0,49100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55524000,0,2024,1,3016600,2350600,1882700,37.8,1520.69,40.23,0,0,0,0
00,00,000000,2025,03,08,55524000,1,2024,1,3010300,2349000,1881700,38.1,1535.43,40.30,0,0,0,0
00,00,000000,2025,03,08,55524100,0,2024,1,1603800,1248700,985600,38.4,1620.10,42.19,0,0,0,0
00,00,000000,2025,03,08,55524100,1,2024,1,1600300,1246800,984700,38.7,1640.11,42.38,0,0,0,0
00,00,000000,2025,03,08,55524110,0,2024,1,885100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55524110,1,2024,1,885700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55524120,0,2024,1,688000,556800,387800,38.5,1607.76,41.76,0,0,0,0
00,00,000000,2025,03,08,55524120,1,2024,1,684500,554500,386300,38.5,1620.85,42.10,0,0,0,0
00,00,000000,2025,03,08,55524126,0,2024,1,594200,0,329800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55524126,1,2024,1,591500,0,328600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55524128,0,2024,1,93800,0,58000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55524128,1,2024,1,93300,0,57800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55524130,0,2024,1,30700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55524130,1,2024,1,30500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55524200,0,2024,1,1412800,1101900,897100,37.2,1411.00,37.93,0,0,0,0
00,00,000000,2025,03,08,55524200,1,2024,1,1409600,1101200,898100,37.6,1423.91,37.87,0,0,0,0
00,00,000000,2025,03,08,55524210,0,2024,1,1029300,797100,658300,36.6,1365.91,37.32,0,0,0,0
00,00,000000,2025,03,08,55524210,1,2024,1,1028400,797500,659200,37.1,1385.69,37.35,0,0,0,0
00,00,000000,2025,03,08,55524290,0,2024,1,383500,304800,238800,38.7,1526.72,39.45,0,0,0,0
00,00,000000,2025,03,08,55524290,1,2024,1,382100,303900,238400,39.0,1529.19,39.21,0,0,0,0
00,00,000000,2025,03,08,55524291,0,2024,1,57800,0,31300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55524291,1,2024,1,57000,0,31600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55524292,0,2024,1,223000,179900,148600,38.4,1527.55,39.78,0,0,0,0
00,00,000000,2025,03,08,55524292,1,2024,1,223100,179900,148400,38.5,1507.66,39.16,0,0,0,0
00,00,000000,2025,03,08,55524298,0,2024,1,102700,0,58900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55524298,1,2024,1,102400,0,58800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55530000,0,2024,1,2524600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55530000,1,2024,1,2491900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55531000,0,2024,1,1891900,1374100,931100,34.9,1002.33,28.72,0,0,0,0
00,00,000000,2025,03,08,55531000,1,2024,1,1875800,1361000,925500,35.1,1015.44,28.93,0,0,0,0
00,00,000000,2025,03,08,55531100,0,2024,1,632100,478200,280800,34.7,937.25,27.01,0,0,0,0
00,00,000000,2025,03,08,55531100,1,2024,1,625400,472100,279000,34.7,937.59,27.02,0,0,0,0
00,00,000000,2025,03,08,55531110,0,2024,1,371000,277100,168300,34.7,940.02,27.09,0,0,0,0
00,00,000000,2025,03,08,55531110,1,2024,1,368100,274100,167500,34.5,936.68,27.15,0,0,0,0
00,00,000000,2025,03,08,55531120,0,2024,1,156200,115800,61200,34.7,944.53,27.22,0,0,0,0
00,00,000000,2025,03,08,55531120,1,2024,1,154600,113600,60300,34.9,945.44,27.09,0,0,0,0
00,00,000000,2025,03,08,55531130,0,2024,1,61000,0,30800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55531130,1,2024,1,60300,0,30800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55531190,0,2024,1,43900,0,20500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55531190,1,2024,1,42900,0,20300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55531200,0,2024,1,394900,259900,232800,33.8,1024.82,30.32,0,0,0,0
00,00,000000,2025,03,08,55531200,1,2024,1,393400,258800,231900,34.1,1044.82,30.64,0,0,0,0
00,00,000000,2025,03,08,55531300,0,2024,1,864900,636000,417500,35.6,1045.22,29.36,0,0,0,0
00,00,000000,2025,03,08,55531300,1,2024,1,857600,630400,413900,35.7,1055.29,29.56,0,0,0,0
00,00,000000,2025,03,08,55531310,0,2024,1,741800,551900,353800,35.6,1006.41,28.27,0,0,0,0
00,00,000000,2025,03,08,55531310,1,2024,1,734100,546300,350700,35.6,1012.11,28.43,0,0,0,0
00,00,000000,2025,03,08,55531311,0,2024,1,562100,428100,280500,35.9,967.86,26.96,0,0,0,0
00,00,000000,2025,03,08,55531311,1,2024,1,556700,423500,278400,35.9,972.53,27.09,0,0,0,0
00,00,000000,2025,03,08,55531312,0,2024,1,179700,123800,73300,34.5,1137.47,32.97,0,0,0,0
00,00,000000,2025,03,08,55531312,1,2024,1,177600,122300,72600,34.9,1152.75,33.03,0,0,0,0
00,00,000000,2025,03,08,55531320,0,2024,1,27600,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55531320,1,2024,1,27300,0,10600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55531390,0,2024,1,95500,0,52600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55531390,1,2024,1,95700,0,52400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55532000,0,2024,1,609500,490400,179600,33.9,918.69,27.10,0,0,0,0
00,00,000000,2025,03,08,55532000,1,2024,1,593100,476600,173600,33.7,922.71,27.38,0,0,0,0
00,00,000000,2025,03,08,55532100,0,2024,1,222500,0,80200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55532100,1,2024,1,218900,0,78700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55532110,0,2024,1,124200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55532110,1,2024,1,122200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55532120,0,2024,1,98300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55532120,1,2024,1,96400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55532200,0,2024,1,147700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55532200,1,2024,1,138400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55532283,0,2024,1,34800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55532283,1,2024,1,34700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55532300,0,2024,1,33100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55532300,1,2024,1,31500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55532400,0,2024,1,206200,159900,37200,40.5,1332.86,32.91,0,0,0,0
00,00,000000,2025,03,08,55532400,1,2024,1,205500,159100,37300,40.2,1331.02,33.11,0,0,0,0
00,00,000000,2025,03,08,55532410,0,2024,1,110800,0,13600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55532410,1,2024,1,110500,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55532490,0,2024,1,95400,0,23600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55532490,1,2024,1,95400,0,24000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55533000,0,2024,1,23200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,55533000,1,2024,1,23000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60000000,0,2024,1,22656000,17795000,10152000,36.5,1350.50,37.00,0,0,0,0
00,00,000000,2025,03,08,60000000,1,2024,1,22533000,17669000,10181000,36.4,1360.63,37.38,0,0,0,0
00,00,000000,2025,03,08,60540000,0,2024,1,10869800,8164200,5103100,36.8,1702.00,46.25,0,0,0,0
00,00,000000,2025,03,08,60540000,1,2024,1,10861800,8150800,5118400,37.0,1722.35,46.55,0,0,0,0
00,00,000000,2025,03,08,60541100,0,2024,1,1197200,895500,784900,35.5,1739.50,49.00,0,0,0,0
00,00,000000,2025,03,08,60541100,1,2024,1,1202500,898800,788700,35.8,1771.38,49.48,0,0,0,0
00,00,000000,2025,03,08,60541110,0,2024,1,1098100,814600,713900,35.4,1788.05,50.51,0,0,0,0
00,00,000000,2025,03,08,60541110,1,2024,1,1104500,818800,718500,35.8,1825.44,50.99,0,0,0,0
00,00,000000,2025,03,08,60541190,0,2024,1,99100,80900,71000,36.7,1261.01,34.36,0,0,0,0
00,00,000000,2025,03,08,60541190,1,2024,1,98500,80200,70600,36.8,1263.34,34.33,0,0,0,0
00,00,000000,2025,03,08,60541200,0,2024,1,1120300,790200,709200,33.9,1163.79,34.33,0,0,0,0
00,00,000000,2025,03,08,60541200,1,2024,1,1157000,823900,737600,34.5,1182.66,34.28,0,0,0,0
00,00,000000,2025,03,08,60541211,0,2024,1,535000,360700,325900,35.4,1285.02,36.30,0,0,0,0
00,00,000000,2025,03,08,60541211,1,2024,1,543100,367300,332600,36.4,1328.96,36.51,0,0,0,0
00,00,000000,2025,03,08,60541213,0,2024,1,58900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541213,1,2024,1,90000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541214,0,2024,1,248800,210400,111900,33.9,1277.35,37.68,0,0,0,0
00,00,000000,2025,03,08,60541214,1,2024,1,244100,206600,112400,33.6,1269.07,37.77,0,0,0,0
00,00,000000,2025,03,08,60541219,0,2024,1,277600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541219,1,2024,1,282700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541300,0,2024,1,1778200,1315000,513700,38.7,1685.39,43.55,0,0,0,0
00,00,000000,2025,03,08,60541300,1,2024,1,1752300,1290100,506000,38.6,1698.01,43.99,0,0,0,0
00,00,000000,2025,03,08,60541310,0,2024,1,206600,150700,89300,37.6,1570.18,41.76,0,0,0,0
00,00,000000,2025,03,08,60541310,1,2024,1,204300,148600,87800,37.8,1590.25,42.07,0,0,0,0
00,00,000000,2025,03,08,60541320,0,2024,1,38100,26400,12900,33.6,1183.39,35.22,0,0,0,0
00,00,000000,2025,03,08,60541320,1,2024,1,36400,25200,12400,34.7,1229.07,35.42,0,0,0,0
00,00,000000,2025,03,08,60541340,0,2024,1,1247300,920800,328000,39.0,1810.38,46.42,0,0,0,0
00,00,000000,2025,03,08,60541340,1,2024,1,1230300,904500,323800,39.0,1832.22,46.98,0,0,0,0
00,00,000000,2025,03,08,60541370,0,2024,1,101900,80000,21300,38.1,1403.60,36.84,0,0,0,0
00,00,000000,2025,03,08,60541370,1,2024,1,100600,78500,21100,37.8,1382.35,36.57,0,0,0,0
00,00,000000,2025,03,08,60541380,0,2024,1,184300,137100,62200,38.9,1219.13,31.34,0,0,0,0
00,00,000000,2025,03,08,60541380,1,2024,1,180300,133200,61200,38.9,1226.52,31.53,0,0,0,0
00,00,000000,2025,03,08,60541400,0,2024,1,151300,103800,84200,40.8,1535.71,37.64,0,0,0,0
00,00,000000,2025,03,08,60541400,1,2024,1,150700,103600,83700,40.8,1541.02,37.77,0,0,0,0
00,00,000000,2025,03,08,60541410,0,2024,1,61600,0,38600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541410,1,2024,1,61600,0,38600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541430,0,2024,1,51900,35800,27200,34.9,1598.42,45.80,0,0,0,0
00,00,000000,2025,03,08,60541430,1,2024,1,51500,35600,27300,34.7,1588.57,45.78,0,0,0,0
00,00,000000,2025,03,08,60541500,0,2024,1,2429000,1875900,809700,38.4,2087.42,54.36,0,0,0,0
00,00,000000,2025,03,08,60541500,1,2024,1,2417200,1865300,807400,38.7,2114.96,54.65,0,0,0,0
00,00,000000,2025,03,08,60541511,0,2024,1,1097200,822500,378100,38.3,2124.12,55.46,0,0,0,0
00,00,000000,2025,03,08,60541511,1,2024,1,1090600,817200,375700,38.8,2172.02,55.98,0,0,0,0
00,00,000000,2025,03,08,60541512,0,2024,1,1114300,881300,363600,38.1,2028.83,53.25,0,0,0,0
00,00,000000,2025,03,08,60541512,1,2024,1,1110600,876900,363000,38.3,2047.90,53.47,0,0,0,0
00,00,000000,2025,03,08,60541513,0,2024,1,82200,0,28300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541513,1,2024,1,82400,0,28300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541519,0,2024,1,135300,0,39700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541519,1,2024,1,134700,0,39500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541600,0,2024,1,1878500,1412000,878200,36.9,1607.00,43.55,0,0,0,0
00,00,000000,2025,03,08,60541600,1,2024,1,1879600,1414100,876600,37.3,1637.84,43.91,0,0,0,0
00,00,000000,2025,03,08,60541610,0,2024,1,1563700,1177100,763500,37.2,1626.38,43.72,0,0,0,0
00,00,000000,2025,03,08,60541610,1,2024,1,1565600,1180700,764100,37.6,1657.78,44.09,0,0,0,0
00,00,000000,2025,03,08,60541611,0,2024,1,866400,644700,432300,36.6,1657.25,45.28,0,0,0,0
00,00,000000,2025,03,08,60541611,1,2024,1,869000,647300,434200,37.0,1689.42,45.66,0,0,0,0
00,00,000000,2025,03,08,60541612,0,2024,1,95800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541612,1,2024,1,96000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541613,0,2024,1,306700,210200,167300,36.0,1616.76,44.91,0,0,0,0
00,00,000000,2025,03,08,60541613,1,2024,1,306700,209500,167600,36.5,1650.17,45.21,0,0,0,0
00,00,000000,2025,03,08,60541614,0,2024,1,167700,139400,59900,39.1,1302.42,33.31,0,0,0,0
00,00,000000,2025,03,08,60541614,1,2024,1,166500,138500,59800,38.9,1295.37,33.30,0,0,0,0
00,00,000000,2025,03,08,60541618,0,2024,1,127100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541618,1,2024,1,127800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541620,0,2024,1,104900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541620,1,2024,1,103400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541690,0,2024,1,209900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541690,1,2024,1,210100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541700,0,2024,1,931000,704900,442600,37.8,2160.65,57.16,0,0,0,0
00,00,000000,2025,03,08,60541700,1,2024,1,925000,698900,441400,37.9,2184.56,57.64,0,0,0,0
00,00,000000,2025,03,08,60541710,0,2024,1,862400,652600,398400,38.5,2235.70,58.07,0,0,0,0
00,00,000000,2025,03,08,60541710,1,2024,1,856400,646600,396700,38.7,2262.40,58.46,0,0,0,0
00,00,000000,2025,03,08,60541713,0,2024,1,20900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541713,1,2024,1,20900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541714,0,2024,1,301700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541714,1,2024,1,300600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541715,0,2024,1,539800,420800,216900,39.5,2309.96,58.48,0,0,0,0
00,00,000000,2025,03,08,60541715,1,2024,1,535500,415700,215700,39.7,2346.67,59.11,0,0,0,0
00,00,000000,2025,03,08,60541720,0,2024,1,68600,52300,44200,29.2,1234.28,42.27,0,0,0,0
00,00,000000,2025,03,08,60541720,1,2024,1,68400,51400,44100,29.1,1271.09,43.68,0,0,0,0
00,00,000000,2025,03,08,60541800,0,2024,1,496400,354200,273100,35.5,1329.48,37.45,0,0,0,0
00,00,000000,2025,03,08,60541800,1,2024,1,495400,353900,272400,35.8,1357.54,37.92,0,0,0,0
00,00,000000,2025,03,08,60541810,0,2024,1,222900,141600,126500,37.1,1463.22,39.44,0,0,0,0
00,00,000000,2025,03,08,60541810,1,2024,1,221800,140600,125800,37.9,1518.27,40.06,0,0,0,0
00,00,000000,2025,03,08,60541820,0,2024,1,64700,38800,44900,34.4,1435.17,41.72,0,0,0,0
00,00,000000,2025,03,08,60541820,1,2024,1,64700,38400,45200,35.4,1489.99,42.09,0,0,0,0
00,00,000000,2025,03,08,60541840,0,2024,1,32600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541840,1,2024,1,32500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541850,0,2024,1,30000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541850,1,2024,1,30100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541860,0,2024,1,28500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541860,1,2024,1,28300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541890,0,2024,1,117700,98900,64800,33.2,966.12,29.10,0,0,0,0
00,00,000000,2025,03,08,60541890,1,2024,1,118000,99500,65300,33.2,966.45,29.11,0,0,0,0
00,00,000000,2025,03,08,60541900,0,2024,1,887900,712700,607500,32.5,1195.35,36.78,0,0,0,0
00,00,000000,2025,03,08,60541900,1,2024,1,882100,704300,604700,32.5,1194.38,36.75,0,0,0,0
00,00,000000,2025,03,08,60541910,0,2024,1,60400,40200,36100,31.3,1289.56,41.20,0,0,0,0
00,00,000000,2025,03,08,60541910,1,2024,1,60700,40000,36700,31.7,1290.19,40.70,0,0,0,0
00,00,000000,2025,03,08,60541920,0,2024,1,47800,0,30700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541920,1,2024,1,48400,0,31000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541940,0,2024,1,467900,397100,397000,29.2,891.48,30.53,0,0,0,0
00,00,000000,2025,03,08,60541940,1,2024,1,462500,390600,393400,29.1,885.80,30.44,0,0,0,0
00,00,000000,2025,03,08,60541990,0,2024,1,311800,0,143700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60541990,1,2024,1,309800,0,143700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60550000,0,2024,1,2640600,1670800,1324200,38.3,1398.72,36.52,0,0,0,0
00,00,000000,2025,03,08,60550000,1,2024,1,2632600,1660800,1323300,38.4,1412.74,36.79,0,0,0,0
00,00,000000,2025,03,08,60551112,0,2024,1,106200,78600,42900,38.5,1350.97,35.09,0,0,0,0
00,00,000000,2025,03,08,60551112,1,2024,1,104100,76600,43100,38.6,1374.93,35.62,0,0,0,0
00,00,000000,2025,03,08,60551114,0,2024,1,2534400,1592200,1281300,38.3,1401.40,36.59,0,0,0,0
00,00,000000,2025,03,08,60551114,1,2024,1,2528300,1582900,1280600,38.4,1412.35,36.78,0,0,0,0
00,00,000000,2025,03,08,60560000,0,2024,1,9145600,7959600,3724300,35.8,979.85,27.37,0,0,0,0
00,00,000000,2025,03,08,60560000,1,2024,1,9039000,7865500,3739400,35.4,978.10,27.63,0,0,0,0
00,00,000000,2025,03,08,60561000,0,2024,1,8618300,7519700,3629800,35.4,957.92,27.06,0,0,0,0
00,00,000000,2025,03,08,60561000,1,2024,1,8517000,7433100,3654700,35.0,956.20,27.32,0,0,0,0
00,00,000000,2025,03,08,60561100,0,2024,1,622900,469600,359500,35.2,1316.13,37.39,0,0,0,0
00,00,000000,2025,03,08,60561100,1,2024,1,620700,465600,357800,35.5,1329.83,37.46,0,0,0,0
00,00,000000,2025,03,08,60561200,0,2024,1,187900,164600,69000,38.9,1365.39,35.10,0,0,0,0
00,00,000000,2025,03,08,60561200,1,2024,1,185200,161100,66800,39.2,1395.13,35.59,0,0,0,0
00,00,000000,2025,03,08,60561300,0,2024,1,3178400,2942000,1488800,36.1,994.19,27.54,0,0,0,0
00,00,000000,2025,03,08,60561300,1,2024,1,3194400,2959000,1538400,35.4,986.60,27.87,0,0,0,0
00,00,000000,2025,03,08,60561310,0,2024,1,283500,250700,159100,36.7,1401.57,38.19,0,0,0,0
00,00,000000,2025,03,08,60561310,1,2024,1,284900,250900,163700,36.4,1420.33,39.02,0,0,0,0
00,00,000000,2025,03,08,60561311,0,2024,1,246500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561311,1,2024,1,247800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561312,0,2024,1,37000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561312,1,2024,1,36800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561320,0,2024,1,2473900,2315400,1138900,36.0,939.96,26.11,0,0,0,0
00,00,000000,2025,03,08,60561320,1,2024,1,2493900,2324900,1179900,35.2,931.04,26.45,0,0,0,0
00,00,000000,2025,03,08,60561330,0,2024,1,421000,375900,190800,36.7,1068.34,29.11,0,0,0,0
00,00,000000,2025,03,08,60561330,1,2024,1,418600,374600,192800,36.7,1065.40,29.03,0,0,0,0
00,00,000000,2025,03,08,60561400,0,2024,1,635600,526400,387600,34.9,977.55,28.01,0,0,0,0
00,00,000000,2025,03,08,60561400,1,2024,1,642100,532000,390900,34.8,976.14,28.05,0,0,0,0
00,00,000000,2025,03,08,60561410,0,2024,1,33900,0,22700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561410,1,2024,1,34000,0,22900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561420,0,2024,1,316900,273000,204500,35.8,969.11,27.07,0,0,0,0
00,00,000000,2025,03,08,60561420,1,2024,1,321600,277600,207200,35.9,969.66,27.01,0,0,0,0
00,00,000000,2025,03,08,60561421,0,2024,1,37000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561421,1,2024,1,36700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561422,0,2024,1,279900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561422,1,2024,1,284900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561430,0,2024,1,74400,0,31100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561430,1,2024,1,76000,0,31400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561440,0,2024,1,82700,66600,56300,36.6,1030.29,28.15,0,0,0,0
00,00,000000,2025,03,08,60561440,1,2024,1,83200,67200,56400,36.6,1029.92,28.14,0,0,0,0
00,00,000000,2025,03,08,60561490,0,2024,1,127700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561490,1,2024,1,127900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561500,0,2024,1,195800,157200,124400,30.7,1029.37,33.53,0,0,0,0
00,00,000000,2025,03,08,60561500,1,2024,1,193800,155800,123800,31.1,1048.38,33.71,0,0,0,0
00,00,000000,2025,03,08,60561510,0,2024,1,76800,62100,51700,36.3,1224.04,33.72,0,0,0,0
00,00,000000,2025,03,08,60561510,1,2024,1,77200,62600,52400,36.1,1213.32,33.61,0,0,0,0
00,00,000000,2025,03,08,60561520,0,2024,1,25700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561520,1,2024,1,25100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561590,0,2024,1,93300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561590,1,2024,1,92100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561600,0,2024,1,1040200,914400,275300,36.8,958.27,26.04,0,0,0,0
00,00,000000,2025,03,08,60561600,1,2024,1,1037800,912300,273500,36.9,963.09,26.10,0,0,0,0
00,00,000000,2025,03,08,60561610,0,2024,1,883700,791500,243100,36.4,877.60,24.11,0,0,0,0
00,00,000000,2025,03,08,60561610,1,2024,1,881600,789600,240700,36.5,885.86,24.27,0,0,0,0
00,00,000000,2025,03,08,60561611,0,2024,1,37800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561611,1,2024,1,37500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561613,0,2024,1,845900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561613,1,2024,1,844100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561620,0,2024,1,156500,122900,32200,39.2,1471.96,37.55,0,0,0,0
00,00,000000,2025,03,08,60561620,1,2024,1,156500,123300,32400,39.1,1469.77,37.59,0,0,0,0
00,00,000000,2025,03,08,60561700,0,2024,1,2423500,2066400,802200,34.2,785.23,22.96,0,0,0,0
00,00,000000,2025,03,08,60561700,1,2024,1,2311400,1963400,781300,33.5,768.83,22.95,0,0,0,0
00,00,000000,2025,03,08,60561710,0,2024,1,160700,130400,37200,38.2,979.45,25.64,0,0,0,0
00,00,000000,2025,03,08,60561710,1,2024,1,155600,125400,36400,38.0,975.46,25.67,0,0,0,0
00,00,000000,2025,03,08,60561720,0,2024,1,1084900,957300,607800,28.8,544.03,18.89,0,0,0,0
00,00,000000,2025,03,08,60561720,1,2024,1,1074400,947200,600700,28.6,539.97,18.88,0,0,0,0
00,00,000000,2025,03,08,60561730,0,2024,1,1004600,841500,119000,39.9,1017.45,25.50,0,0,0,0
00,00,000000,2025,03,08,60561730,1,2024,1,917100,762600,111700,38.5,989.84,25.71,0,0,0,0
00,00,000000,2025,03,08,60561740,0,2024,1,33600,0,8500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561740,1,2024,1,33200,0,8400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561790,0,2024,1,139700,0,29700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561790,1,2024,1,130000,0,25300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561900,0,2024,1,334000,279100,123000,34.7,944.53,27.22,0,0,0,0
00,00,000000,2025,03,08,60561900,1,2024,1,331600,276300,121400,34.5,934.26,27.08,0,0,0,0
00,00,000000,2025,03,08,60561910,0,2024,1,63900,0,30000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561910,1,2024,1,64400,0,30100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561920,0,2024,1,55400,0,24600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561920,1,2024,1,55900,0,24100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60561990,0,2024,1,214700,182400,68400,34.3,875.68,25.53,0,0,0,0
00,00,000000,2025,03,08,60561990,1,2024,1,211500,178900,67200,33.8,858.52,25.40,0,0,0,0
00,00,000000,2025,03,08,60562000,0,2024,1,527300,439900,94500,42.4,1351.71,31.88,0,0,0,0
00,00,000000,2025,03,08,60562000,1,2024,1,522000,435500,94000,42.0,1341.90,31.95,0,0,0,0
00,00,000000,2025,03,08,60562100,0,2024,1,223700,198200,33300,44.0,1312.96,29.84,0,0,0,0
00,00,000000,2025,03,08,60562100,1,2024,1,222000,196900,32900,43.9,1308.22,29.80,0,0,0,0
00,00,000000,2025,03,08,60562200,0,2024,1,107600,0,23800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60562200,1,2024,1,107100,0,23600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60562211,0,2024,1,40400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60562211,1,2024,1,40600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60562219,0,2024,1,67200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60562219,1,2024,1,66700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60562900,0,2024,1,196000,0,37400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60562900,1,2024,1,192900,0,37300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60562910,0,2024,1,108400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60562910,1,2024,1,106200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60562990,0,2024,1,87600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,60562990,1,2024,1,86800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65000000,0,2024,1,27189000,23838000,20862000,31.6,1037.74,32.84,0,0,0,0
00,00,000000,2025,03,08,65000000,1,2024,1,27452000,24071000,21040000,31.6,1037.74,32.84,0,0,0,0
00,00,000000,2025,03,08,65610000,0,2024,1,3743200,0,2385300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65610000,1,2024,1,4005700,0,2550800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65611100,0,2024,1,1182600,0,861700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65611100,1,2024,1,1227300,0,899200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65611300,0,2024,1,1585100,0,883300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65611300,1,2024,1,1786500,0,1003100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65611400,0,2024,1,82800,0,50600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65611400,1,2024,1,82600,0,50500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65611420,0,2024,1,17800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65611420,1,2024,1,17700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65611430,0,2024,1,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65611430,1,2024,1,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65611500,0,2024,1,123300,0,58500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65611500,1,2024,1,123500,0,57600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65611600,0,2024,1,565100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65611600,1,2024,1,571400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65611610,0,2024,1,144200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65611610,1,2024,1,149500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65611620,0,2024,1,186500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65611620,1,2024,1,180200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65611690,0,2024,1,234400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65611690,1,2024,1,237700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65611700,0,2024,1,204300,0,145900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65611700,1,2024,1,215000,0,151900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65620000,0,2024,1,23445800,20693200,18476700,31.6,1055.12,33.39,0,0,0,0
00,00,000000,2025,03,08,65620000,1,2024,1,23446600,20700300,18489300,31.6,1056.39,33.43,0,0,0,0
00,00,000000,2025,03,08,65620001,0,2024,1,18227100,16138100,14298800,32.2,1175.94,36.52,0,0,0,0
00,00,000000,2025,03,08,65620001,1,2024,1,18219400,16142100,14299600,32.3,1180.89,36.56,0,0,0,0
00,00,000000,2025,03,08,65621000,0,2024,1,9009200,7765000,7170000,30.7,1107.04,36.06,0,0,0,0
00,00,000000,2025,03,08,65621000,1,2024,1,9017300,7779700,7185300,30.8,1113.73,36.16,0,0,0,0
00,00,000000,2025,03,08,65621100,0,2024,1,3065400,2641800,2412700,32.7,1435.86,43.91,0,0,0,0
00,00,000000,2025,03,08,65621100,1,2024,1,3069400,2647100,2417400,32.7,1440.76,44.06,0,0,0,0
00,00,000000,2025,03,08,65621111,0,2024,1,2977800,0,2348000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65621111,1,2024,1,2981500,0,2352200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65621112,0,2024,1,87600,0,64700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65621112,1,2024,1,87600,0,64800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65621200,0,2024,1,1057100,882500,915100,27.9,969.25,34.74,0,0,0,0
00,00,000000,2025,03,08,65621200,1,2024,1,1052500,878400,911200,27.8,967.16,34.79,0,0,0,0
00,00,000000,2025,03,08,65621300,0,2024,1,1279500,1051900,1010300,27.5,851.40,30.96,0,0,0,0
00,00,000000,2025,03,08,65621300,1,2024,1,1281000,1052000,1015100,27.7,864.52,31.21,0,0,0,0
00,00,000000,2025,03,08,65621310,0,2024,1,142200,105700,104600,22.5,576.23,25.61,0,0,0,0
00,00,000000,2025,03,08,65621310,1,2024,1,141300,104100,104900,22.7,584.98,25.77,0,0,0,0
00,00,000000,2025,03,08,65621320,0,2024,1,160700,128000,129200,31.9,772.30,24.21,0,0,0,0
00,00,000000,2025,03,08,65621320,1,2024,1,160100,127000,129300,32.0,778.88,24.34,0,0,0,0
00,00,000000,2025,03,08,65621330,0,2024,1,277200,231100,221800,25.4,776.22,30.56,0,0,0,0
00,00,000000,2025,03,08,65621330,1,2024,1,276700,231400,222400,25.7,786.68,30.61,0,0,0,0
00,00,000000,2025,03,08,65621340,0,2024,1,502900,430300,396100,26.2,878.22,33.52,0,0,0,0
00,00,000000,2025,03,08,65621340,1,2024,1,505100,432300,398200,26.3,892.10,33.92,0,0,0,0
00,00,000000,2025,03,08,65621390,0,2024,1,196500,156800,158600,34.1,1144.06,33.55,0,0,0,0
00,00,000000,2025,03,08,65621390,1,2024,1,197000,157700,159300,34.2,1142.96,33.42,0,0,0,0
00,00,000000,2025,03,08,65621391,0,2024,1,31900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65621391,1,2024,1,31700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65621399,0,2024,1,164600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65621399,1,2024,1,165000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65621400,0,2024,1,1118200,949900,889700,33.5,1215.72,36.29,0,0,0,0
00,00,000000,2025,03,08,65621400,1,2024,1,1119300,949400,890900,33.7,1223.98,36.32,0,0,0,0
00,00,000000,2025,03,08,65621420,0,2024,1,326300,273400,249700,34.3,987.84,28.80,0,0,0,0
00,00,000000,2025,03,08,65621420,1,2024,1,327600,274600,250200,34.6,997.17,28.82,0,0,0,0
00,00,000000,2025,03,08,65621490,0,2024,1,791900,676500,640000,33.2,1308.74,39.42,0,0,0,0
00,00,000000,2025,03,08,65621490,1,2024,1,791200,675100,640300,33.4,1319.97,39.52,0,0,0,0
00,00,000000,2025,03,08,65621491,0,2024,1,202300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65621491,1,2024,1,201500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65621492,0,2024,1,125200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65621492,1,2024,1,125000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65621493,0,2024,1,174300,157900,143200,29.9,1204.37,40.28,0,0,0,0
00,00,000000,2025,03,08,65621493,1,2024,1,175200,158700,143900,30.2,1222.19,40.47,0,0,0,0
00,00,000000,2025,03,08,65621498,0,2024,1,290100,241200,232900,34.4,1331.28,38.70,0,0,0,0
00,00,000000,2025,03,08,65621498,1,2024,1,290200,240500,232300,34.5,1339.29,38.82,0,0,0,0
00,00,000000,2025,03,08,65621500,0,2024,1,311700,250300,219500,35.3,1279.27,36.24,0,0,0,0
00,00,000000,2025,03,08,65621500,1,2024,1,311500,251000,220200,35.1,1279.75,36.46,0,0,0,0
00,00,000000,2025,03,08,65621511,0,2024,1,223000,171500,148900,36.0,1303.56,36.21,0,0,0,0
00,00,000000,2025,03,08,65621511,1,2024,1,222700,172200,149100,35.8,1312.43,36.66,0,0,0,0
00,00,000000,2025,03,08,65621512,0,2024,1,88700,78800,70600,33.9,1231.25,36.32,0,0,0,0
00,00,000000,2025,03,08,65621512,1,2024,1,88600,78200,70700,33.8,1241.47,36.73,0,0,0,0
00,00,000000,2025,03,08,65621600,0,2024,1,1814300,1676000,1525900,27.2,713.46,26.23,0,0,0,0
00,00,000000,2025,03,08,65621600,1,2024,1,1820300,1681200,1528300,27.2,717.26,26.37,0,0,0,0
00,00,000000,2025,03,08,65621900,0,2024,1,363000,312600,196800,38.6,1203.16,31.17,0,0,0,0
00,00,000000,2025,03,08,65621900,1,2024,1,363300,313900,197800,38.6,1197.37,31.02,0,0,0,0
00,00,000000,2025,03,08,65621910,0,2024,1,176600,159900,68800,39.9,1165.08,29.20,0,0,0,0
00,00,000000,2025,03,08,65621910,1,2024,1,176400,159400,68500,39.9,1157.50,29.01,0,0,0,0
00,00,000000,2025,03,08,65621990,0,2024,1,186400,152700,128000,37.2,1242.11,33.39,0,0,0,0
00,00,000000,2025,03,08,65621990,1,2024,1,187500,154600,129000,37.2,1233.92,33.17,0,0,0,0
00,00,000000,2025,03,08,65621991,0,2024,1,87400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65621991,1,2024,1,87400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65621999,0,2024,1,99000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65621999,1,2024,1,99700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65622000,0,2024,1,5762900,5335900,4427900,34.7,1511.19,43.55,0,0,0,0
00,00,000000,2025,03,08,65622000,1,2024,1,5761700,5333300,4427000,34.7,1510.14,43.52,0,0,0,0
00,00,000000,2025,03,08,65622100,0,2024,1,5278500,4897400,4048500,34.5,1518.69,44.02,0,0,0,0
00,00,000000,2025,03,08,65622100,1,2024,1,5277900,4895200,4047500,34.5,1515.93,43.94,0,0,0,0
00,00,000000,2025,03,08,65622200,0,2024,1,163600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65622200,1,2024,1,164700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65622300,0,2024,1,320800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65622300,1,2024,1,320900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65623000,0,2024,1,3455000,3037200,2700900,31.7,765.56,24.15,0,0,0,0
00,00,000000,2025,03,08,65623000,1,2024,1,3440400,3021700,2688200,31.9,773.58,24.25,0,0,0,0
00,00,000000,2025,03,08,65623100,0,2024,1,1563500,1394700,1296300,31.0,799.49,25.79,0,0,0,0
00,00,000000,2025,03,08,65623100,1,2024,1,1554600,1384400,1287100,31.2,808.08,25.90,0,0,0,0
00,00,000000,2025,03,08,65623200,0,2024,1,703200,598100,493500,34.6,800.64,23.14,0,0,0,0
00,00,000000,2025,03,08,65623200,1,2024,1,701100,594800,492500,34.8,804.58,23.12,0,0,0,0
00,00,000000,2025,03,08,65623210,0,2024,1,426100,367300,306500,34.4,756.80,22.00,0,0,0,0
00,00,000000,2025,03,08,65623210,1,2024,1,424000,365000,305100,34.7,763.40,22.00,0,0,0,0
00,00,000000,2025,03,08,65623220,0,2024,1,277100,230800,187000,34.8,867.91,24.94,0,0,0,0
00,00,000000,2025,03,08,65623220,1,2024,1,277700,230800,187800,35.0,870.80,24.88,0,0,0,0
00,00,000000,2025,03,08,65623300,0,2024,1,1013300,896500,786000,30.3,677.21,22.35,0,0,0,0
00,00,000000,2025,03,08,65623300,1,2024,1,1009900,893400,785100,30.5,687.47,22.54,0,0,0,0
00,00,000000,2025,03,08,65623311,0,2024,1,494400,442900,387200,30.3,686.90,22.67,0,0,0,0
00,00,000000,2025,03,08,65623311,1,2024,1,493100,441100,386200,30.4,694.94,22.86,0,0,0,0
00,00,000000,2025,03,08,65623312,0,2024,1,518900,453600,398800,30.3,667.51,22.03,0,0,0,0
00,00,000000,2025,03,08,65623312,1,2024,1,516700,453300,398000,30.6,677.48,22.14,0,0,0,0
00,00,000000,2025,03,08,65623900,0,2024,1,175000,147900,125100,34.3,823.54,24.01,0,0,0,0
00,00,000000,2025,03,08,65623900,1,2024,1,174800,147700,125200,34.5,825.93,23.94,0,0,0,0
00,00,000000,2025,03,08,65624000,0,2024,1,5218700,4555100,4177900,29.5,627.47,21.27,0,0,0,0
00,00,000000,2025,03,08,65624000,1,2024,1,5227200,4567000,4193500,29.6,633.44,21.40,0,0,0,0
00,00,000000,2025,03,08,65624100,0,2024,1,3604300,3187200,2837800,28.9,627.71,21.72,0,0,0,0
00,00,000000,2025,03,08,65624100,1,2024,1,3597000,3178200,2833800,29.0,632.78,21.82,0,0,0,0
00,00,000000,2025,03,08,65624110,0,2024,1,237200,187200,183700,30.4,784.32,25.80,0,0,0,0
00,00,000000,2025,03,08,65624110,1,2024,1,241600,192100,186400,30.4,788.58,25.94,0,0,0,0
00,00,000000,2025,03,08,65624120,0,2024,1,2843300,2574900,2253100,28.2,579.79,20.56,0,0,0,0
00,00,000000,2025,03,08,65624120,1,2024,1,2830500,2561800,2245700,28.3,584.96,20.67,0,0,0,0
00,00,000000,2025,03,08,65624190,0,2024,1,523800,425100,401000,32.2,843.32,26.19,0,0,0,0
00,00,000000,2025,03,08,65624190,1,2024,1,525500,426600,402400,32.4,851.47,26.28,0,0,0,0
00,00,000000,2025,03,08,65624200,0,2024,1,238300,186700,157000,33.3,785.21,23.58,0,0,0,0
00,00,000000,2025,03,08,65624200,1,2024,1,239300,188700,158400,33.6,793.63,23.62,0,0,0,0
00,00,000000,2025,03,08,65624210,0,2024,1,51800,0,32800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65624210,1,2024,1,51600,0,33000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65624230,0,2024,1,186500,0,124200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65624230,1,2024,1,187800,0,125400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,65624300,0,2024,1,285600,238500,180900,30.8,639.72,20.77,0,0,0,0
00,00,000000,2025,03,08,65624300,1,2024,1,284400,238300,180200,30.8,639.10,20.75,0,0,0,0
00,00,000000,2025,03,08,65624400,0,2024,1,1090500,942700,1002200,30.6,595.78,19.47,0,0,0,0
00,00,000000,2025,03,08,65624400,1,2024,1,1106400,955500,1018200,30.5,602.07,19.74,0,0,0,0
00,00,000000,2025,03,08,70000000,0,2024,1,17689000,15455000,9284000,24.4,491.17,20.13,0,0,0,0
00,00,000000,2025,03,08,70000000,1,2024,1,17057000,14822000,8927000,24.1,489.23,20.30,0,0,0,0
00,00,000000,2025,03,08,70710000,0,2024,1,2980700,2549300,1414700,22.4,508.70,22.71,0,0,0,0
00,00,000000,2025,03,08,70710000,1,2024,1,2720900,2288500,1299300,22.0,524.92,23.86,0,0,0,0
00,00,000000,2025,03,08,70711000,0,2024,1,661600,537700,284900,23.4,679.54,29.04,0,0,0,0
00,00,000000,2025,03,08,70711000,1,2024,1,643600,517600,279300,23.9,722.02,30.21,0,0,0,0
00,00,000000,2025,03,08,70711100,0,2024,1,152000,125400,73100,24.0,719.04,29.96,0,0,0,0
00,00,000000,2025,03,08,70711100,1,2024,1,158200,133300,77400,23.3,750.03,32.19,0,0,0,0
00,00,000000,2025,03,08,70711130,0,2024,1,38300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70711130,1,2024,1,42000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70711190,0,2024,1,113700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70711190,1,2024,1,114400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70711200,0,2024,1,211600,177400,73200,21.3,548.26,25.74,0,0,0,0
00,00,000000,2025,03,08,70711200,1,2024,1,185500,152800,63800,23.2,628.72,27.10,0,0,0,0
00,00,000000,2025,03,08,70711211,0,2024,1,154800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70711211,1,2024,1,133100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70711219,0,2024,1,56800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70711219,1,2024,1,50800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70711300,0,2024,1,237000,0,109400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70711300,1,2024,1,234400,0,109100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70711500,0,2024,1,61000,0,29200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70711500,1,2024,1,62500,0,29400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70712000,0,2024,1,193100,148800,118900,27.0,636.39,23.57,0,0,0,0
00,00,000000,2025,03,08,70712000,1,2024,1,183300,139200,112500,27.2,657.15,24.16,0,0,0,0
00,00,000000,2025,03,08,70712110,0,2024,1,108800,81800,66900,26.5,670.72,25.31,0,0,0,0
00,00,000000,2025,03,08,70712110,1,2024,1,104600,77600,63900,26.7,691.53,25.90,0,0,0,0
00,00,000000,2025,03,08,70712190,0,2024,1,84300,67000,52000,27.7,596.66,21.54,0,0,0,0
00,00,000000,2025,03,08,70712190,1,2024,1,78700,61700,48700,27.9,616.31,22.09,0,0,0,0
00,00,000000,2025,03,08,70713000,0,2024,1,2126000,1862800,1010900,21.8,450.39,20.66,0,0,0,0
00,00,000000,2025,03,08,70713000,1,2024,1,1894000,1634200,908100,21.0,449.61,21.41,0,0,0,0
00,00,000000,2025,03,08,70713100,0,2024,1,267200,0,132300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70713100,1,2024,1,236800,0,116500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70713200,0,2024,1,127000,107300,59200,32.1,707.48,22.04,0,0,0,0
00,00,000000,2025,03,08,70713200,1,2024,1,127000,107400,59500,32.0,711.36,22.23,0,0,0,0
00,00,000000,2025,03,08,70713210,0,2024,1,66300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70713210,1,2024,1,65900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70713290,0,2024,1,60700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70713290,1,2024,1,60900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70713900,0,2024,1,1731800,0,819400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70713900,1,2024,1,1528000,0,730600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70713910,0,2024,1,530400,462900,178400,23.0,488.06,21.22,0,0,0,0
00,00,000000,2025,03,08,70713910,1,2024,1,433300,368700,142500,23.4,513.63,21.95,0,0,0,0
00,00,000000,2025,03,08,70713920,0,2024,1,28500,22700,10500,27.8,786.18,28.28,0,0,0,0
00,00,000000,2025,03,08,70713920,1,2024,1,50000,42900,18600,24.0,656.16,27.34,0,0,0,0
00,00,000000,2025,03,08,70713930,0,2024,1,51600,42800,18200,29.3,737.48,25.17,0,0,0,0
00,00,000000,2025,03,08,70713930,1,2024,1,40000,32400,13200,30.2,791.84,26.22,0,0,0,0
00,00,000000,2025,03,08,70713940,0,2024,1,718800,645800,439100,16.8,348.10,20.72,0,0,0,0
00,00,000000,2025,03,08,70713940,1,2024,1,660600,589800,407600,15.8,340.49,21.55,0,0,0,0
00,00,000000,2025,03,08,70713950,0,2024,1,72800,0,32200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70713950,1,2024,1,75300,0,33500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70713990,0,2024,1,329700,0,141000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70713990,1,2024,1,268300,0,113800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70720000,0,2024,1,14708700,12905500,7869100,24.7,485.85,19.67,0,0,0,0
00,00,000000,2025,03,08,70720000,1,2024,1,14336300,12531000,7628000,24.5,483.63,19.74,0,0,0,0
00,00,000000,2025,03,08,70721000,0,2024,1,2068700,1760100,1189700,30.1,629.39,20.91,0,0,0,0
00,00,000000,2025,03,08,70721000,1,2024,1,1944200,1639200,1111400,29.6,630.18,21.29,0,0,0,0
00,00,000000,2025,03,08,70721100,0,2024,1,1953800,1664900,1129000,30.2,636.31,21.07,0,0,0,0
00,00,000000,2025,03,08,70721100,1,2024,1,1868800,1584500,1079500,29.8,635.93,21.34,0,0,0,0
00,00,000000,2025,03,08,70721110,0,2024,1,1645100,1406200,962900,30.0,628.80,20.96,0,0,0,0
00,00,000000,2025,03,08,70721110,1,2024,1,1572200,1333500,917700,29.6,629.89,21.28,0,0,0,0
00,00,000000,2025,03,08,70721120,0,2024,1,258500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70721120,1,2024,1,254900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70721190,0,2024,1,50200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70721190,1,2024,1,45700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70721191,0,2024,1,17200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70721191,1,2024,1,15200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70721199,0,2024,1,33000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70721199,1,2024,1,30500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70721200,0,2024,1,114900,95200,60700,27.5,491.70,17.88,0,0,0,0
00,00,000000,2025,03,08,70721200,1,2024,1,69400,53900,35400,26.3,515.48,19.60,0,0,0,0
00,00,000000,2025,03,08,70722000,0,2024,1,12640000,11145400,6679400,23.9,464.38,19.43,0,0,0,0
00,00,000000,2025,03,08,70722000,1,2024,1,12392100,10898300,6519700,23.7,460.73,19.44,0,0,0,0
00,00,000000,2025,03,08,70722300,0,2024,1,759900,652100,433900,26.6,580.68,21.83,0,0,0,0
00,00,000000,2025,03,08,70722300,1,2024,1,776800,666700,446000,27.2,589.42,21.67,0,0,0,0
00,00,000000,2025,03,08,70722310,0,2024,1,520400,452000,309800,27.4,579.24,21.14,0,0,0,0
00,00,000000,2025,03,08,70722310,1,2024,1,547600,478900,327300,27.8,582.13,20.94,0,0,0,0
00,00,000000,2025,03,08,70722330,0,2024,1,239500,200100,124100,24.9,585.90,23.53,0,0,0,0
00,00,000000,2025,03,08,70722330,1,2024,1,228700,189800,118500,25.6,600.32,23.45,0,0,0,0
00,00,000000,2025,03,08,70722400,0,2024,1,448100,400300,252200,21.0,489.93,23.33,0,0,0,0
00,00,000000,2025,03,08,70722400,1,2024,1,440300,391700,246600,20.5,477.45,23.29,0,0,0,0
00,00,000000,2025,03,08,70722500,0,2024,1,11432000,10093000,5993300,23.8,455.06,19.12,0,0,0,0
00,00,000000,2025,03,08,70722500,1,2024,1,11172800,9826100,5828400,23.5,449.32,19.12,0,0,0,0
00,00,000000,2025,03,08,70722511,0,2024,1,5569900,4994900,2745000,24.2,515.46,21.30,0,0,0,0
00,00,000000,2025,03,08,70722511,1,2024,1,5440900,4856100,2667700,24.0,510.48,21.27,0,0,0,0
00,00,000000,2025,03,08,70722513,0,2024,1,4753800,4146800,2477900,24.0,401.52,16.73,0,0,0,0
00,00,000000,2025,03,08,70722513,1,2024,1,4661000,4056000,2424000,23.7,397.92,16.79,0,0,0,0
00,00,000000,2025,03,08,70722514,0,2024,1,78900,0,42600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70722514,1,2024,1,78400,0,41800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70722515,0,2024,1,1029400,0,727800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,70722515,1,2024,1,991400,0,700600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80000000,0,2024,1,6105000,4966000,3296000,31.2,884.83,28.36,0,0,0,0
00,00,000000,2025,03,08,80000000,1,2024,1,6055000,4917000,3267000,31.2,891.70,28.58,0,0,0,0
00,00,000000,2025,03,08,80811000,0,2024,1,1497300,1185300,289400,37.2,1069.50,28.75,0,0,0,0
00,00,000000,2025,03,08,80811000,1,2024,1,1492500,1179100,288500,37.0,1068.56,28.88,0,0,0,0
00,00,000000,2025,03,08,80811100,0,2024,1,1057200,838200,190900,36.4,985.35,27.07,0,0,0,0
00,00,000000,2025,03,08,80811100,1,2024,1,1053700,833000,190400,36.2,982.11,27.13,0,0,0,0
00,00,000000,2025,03,08,80811110,0,2024,1,449500,341700,66300,38.8,1177.58,30.35,0,0,0,0
00,00,000000,2025,03,08,80811110,1,2024,1,449700,340300,66400,38.6,1171.12,30.34,0,0,0,0
00,00,000000,2025,03,08,80811111,0,2024,1,407200,0,61300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80811111,1,2024,1,406800,0,61600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80811114,0,2024,1,42300,0,5000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80811114,1,2024,1,42500,0,5000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80811120,0,2024,1,299600,235600,62200,39.0,1065.87,27.33,0,0,0,0
00,00,000000,2025,03,08,80811120,1,2024,1,299900,235900,61800,39.1,1072.51,27.43,0,0,0,0
00,00,000000,2025,03,08,80811121,0,2024,1,259300,0,49400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80811121,1,2024,1,259900,0,49300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80811122,0,2024,1,40300,0,12800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80811122,1,2024,1,39800,0,12400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80811190,0,2024,1,308100,260900,62400,30.9,660.33,21.37,0,0,0,0
00,00,000000,2025,03,08,80811190,1,2024,1,305300,257400,61700,30.5,649.96,21.31,0,0,0,0
00,00,000000,2025,03,08,80811192,0,2024,1,194100,170100,45000,27.3,523.89,19.19,0,0,0,0
00,00,000000,2025,03,08,80811192,1,2024,1,192400,167200,44600,26.6,511.52,19.23,0,0,0,0
00,00,000000,2025,03,08,80811198,0,2024,1,114000,90800,17400,37.7,917.24,24.33,0,0,0,0
00,00,000000,2025,03,08,80811198,1,2024,1,112900,90000,17100,37.4,900.22,24.07,0,0,0,0
00,00,000000,2025,03,08,80811200,0,2024,1,101400,0,30600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80811200,1,2024,1,102300,0,30600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80811300,0,2024,1,253400,204400,39700,41.7,1408.21,33.77,0,0,0,0
00,00,000000,2025,03,08,80811300,1,2024,1,253100,204000,39400,41.4,1409.67,34.05,0,0,0,0
00,00,000000,2025,03,08,80811400,0,2024,1,85300,0,28200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80811400,1,2024,1,83600,0,27600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80812000,0,2024,1,1640300,1382500,1201300,27.4,634.31,23.15,0,0,0,0
00,00,000000,2025,03,08,80812000,1,2024,1,1630800,1373800,1193100,27.2,629.14,23.13,0,0,0,0
00,00,000000,2025,03,08,80812100,0,2024,1,795200,672500,690900,24.5,615.69,25.13,0,0,0,0
00,00,000000,2025,03,08,80812100,1,2024,1,793700,670900,691900,24.1,604.67,25.09,0,0,0,0
00,00,000000,2025,03,08,80812110,0,2024,1,581600,488800,506800,25.2,648.65,25.74,0,0,0,0
00,00,000000,2025,03,08,80812110,1,2024,1,580800,488800,507100,24.7,626.89,25.38,0,0,0,0
00,00,000000,2025,03,08,80812112,0,2024,1,417200,0,370400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80812112,1,2024,1,417400,0,371800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80812113,0,2024,1,164400,0,136400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80812113,1,2024,1,161700,0,135300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80812190,0,2024,1,213600,183700,184100,22.7,529.59,23.33,0,0,0,0
00,00,000000,2025,03,08,80812190,1,2024,1,213300,183200,184200,22.2,517.04,23.29,0,0,0,0
00,00,000000,2025,03,08,80812200,0,2024,1,135200,110100,65200,29.6,705.66,23.84,0,0,0,0
00,00,000000,2025,03,08,80812200,1,2024,1,133900,109100,64400,31.0,732.84,23.64,0,0,0,0
00,00,000000,2025,03,08,80812210,0,2024,1,100600,0,50000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80812210,1,2024,1,100800,0,49500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80812220,0,2024,1,34600,0,15200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80812220,1,2024,1,33600,0,14900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80812300,0,2024,1,269000,230900,154600,35.6,731.58,20.55,0,0,0,0
00,00,000000,2025,03,08,80812300,1,2024,1,266800,229400,152500,35.5,731.66,20.61,0,0,0,0
00,00,000000,2025,03,08,80812310,0,2024,1,43600,0,29500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80812310,1,2024,1,43200,0,29400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80812320,0,2024,1,90600,0,62200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80812320,1,2024,1,89900,0,61100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80812330,0,2024,1,134800,118700,62900,40.9,913.71,22.34,0,0,0,0
00,00,000000,2025,03,08,80812330,1,2024,1,133500,117600,61700,40.4,905.36,22.41,0,0,0,0
00,00,000000,2025,03,08,80812331,0,2024,1,67500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80812331,1,2024,1,66500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80812332,0,2024,1,67300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80812332,1,2024,1,66900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80812900,0,2024,1,440900,369000,290600,26.9,586.15,21.79,0,0,0,0
00,00,000000,2025,03,08,80812900,1,2024,1,435400,363200,285200,26.8,590.14,22.02,0,0,0,0
00,00,000000,2025,03,08,80812910,0,2024,1,196000,164900,153000,25.5,567.12,22.24,0,0,0,0
00,00,000000,2025,03,08,80812910,1,2024,1,192000,160100,149000,25.1,565.75,22.54,0,0,0,0
00,00,000000,2025,03,08,80812930,0,2024,1,141200,118800,34500,27.8,502.07,18.06,0,0,0,0
00,00,000000,2025,03,08,80812930,1,2024,1,141400,119700,34700,27.9,504.99,18.10,0,0,0,0
00,00,000000,2025,03,08,80812990,0,2024,1,103700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80812990,1,2024,1,102500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80813000,0,2024,1,2967800,2398600,1805600,30.4,937.54,30.84,0,0,0,0
00,00,000000,2025,03,08,80813000,1,2024,1,2931600,2362700,1787600,30.4,948.18,31.19,0,0,0,0
00,00,000000,2025,03,08,80813200,0,2024,1,208900,146700,156100,34.4,1590.66,46.24,0,0,0,0
00,00,000000,2025,03,08,80813200,1,2024,1,210600,148500,157200,34.2,1588.25,46.44,0,0,0,0
00,00,000000,2025,03,08,80813211,0,2024,1,120000,84900,87300,35.1,1898.91,54.10,0,0,0,0
00,00,000000,2025,03,08,80813211,1,2024,1,121700,86200,88400,34.8,1891.38,54.35,0,0,0,0
00,00,000000,2025,03,08,80813212,0,2024,1,40100,0,32300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80813212,1,2024,1,40100,0,32200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80813219,0,2024,1,48800,0,36500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80813219,1,2024,1,48900,0,36500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,80813300,0,2024,1,294500,218300,202400,33.3,974.69,29.27,0,0,0,0
00,00,000000,2025,03,08,80813300,1,2024,1,290200,213600,200400,33.6,991.54,29.51,0,0,0,0
00,00,000000,2025,03,08,80813311,0,2024,1,58300,44800,43200,31.5,956.97,30.38,0,0,0,0
00,00,000000,2025,03,08,80813311,1,2024,1,58500,44700,43400,31.6,953.37,30.17,0,0,0,0
00,00,000000,2025,03,08,80813319,0,2024,1,236200,173500,159200,33.8,980.20,29.00,0,0,0,0
00,00,000000,2025,03,08,80813319,1,2024,1,231900,169500,156600,34.1,1001.86,29.38,0,0,0,0
00,00,000000,2025,03,08,80813400,0,2024,1,397600,336300,261100,19.8,397.58,20.08,0,0,0,0
00,00,000000,2025,03,08,80813400,1,2024,1,377600,317800,250500,18.8,395.36,21.03,0,0,0,0
00,00,000000,2025,03,08,80813900,0,2024,1,492800,374800,253800,32.4,1198.80,37.00,0,0,0,0
00,00,000000,2025,03,08,80813900,1,2024,1,479600,361000,247400,32.7,1245.54,38.09,0,0,0,0
00,00,000000,2025,03,08,80813910,0,2024,1,114800,80000,73100,32.4,1272.02,39.26,0,0,0,0
00,00,000000,2025,03,08,80813910,1,2024,1,113800,78700,72900,32.8,1293.30,39.43,0,0,0,0
00,00,000000,2025,03,08,80813920,0,2024,1,91200,61600,60500,37.7,1569.45,41.63,0,0,0,0
00,00,000000,2025,03,08,80813920,1,2024,1,91100,61300,60500,37.9,1588.77,41.92,0,0,0,0
00,00,000000,2025,03,08,80813930,0,2024,1,99700,78500,39200,34.4,1739.26,50.56,0,0,0,0
00,00,000000,2025,03,08,80813930,1,2024,1,102100,80100,40100,34.2,1751.04,51.20,0,0,0,0
00,00,000000,2025,03,08,80813990,0,2024,1,187100,154700,81000,29.3,740.12,25.26,0,0,0,0
00,00,000000,2025,03,08,80813990,1,2024,1,173400,141000,74000,29.6,777.59,26.27,0,0,0,0
00,00,000000,2025,03,08,90000000,0,2024,1,22712000,0,13128000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90000000,1,2024,1,23576000,0,13803000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90910000,0,2024,1,2916000,0,1370000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90910000,1,2024,1,2921000,0,1377000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90911000,0,2024,1,2327900,0,1111000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90911000,1,2024,1,2327900,0,1116200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90916220,0,2024,1,368200,0,238500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90916220,1,2024,1,369400,0,239300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90919110,0,2024,1,551500,0,189300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90919110,1,2024,1,552000,0,189900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90919120,0,2024,1,588100,0,259200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90919120,1,2024,1,592900,0,261200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90919999,0,2024,1,1408200,0,683200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90919999,1,2024,1,1404300,0,685900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90920000,0,2024,1,5214000,0,2897000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90920000,1,2024,1,5483000,0,3056000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90921611,0,2024,1,2309000,0,1306400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90921611,1,2024,1,2593600,0,1473100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90922000,0,2024,1,2905300,0,1590700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90922000,1,2024,1,2889400,0,1581800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90922622,0,2024,1,484100,0,348300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90922622,1,2024,1,484400,0,348200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90922920,0,2024,1,1930600,0,974600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90922920,1,2024,1,1921400,0,968700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90922999,0,2024,1,490600,0,267800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90922999,1,2024,1,487700,0,264900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90930000,0,2024,1,14582000,0,8861000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90930000,1,2024,1,15172000,0,9370000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90931611,0,2024,1,7497900,0,5531100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90931611,1,2024,1,8259600,0,6120400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90932000,0,2024,1,7083700,0,3329800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90932000,1,2024,1,6912300,0,3248900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90932221,0,2024,1,264700,0,66400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90932221,1,2024,1,262700,0,65700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90932480,0,2024,1,307400,0,95300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90932480,1,2024,1,308000,0,95300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90932622,0,2024,1,736600,0,572200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90932622,1,2024,1,734700,0,570900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90932920,0,2024,1,4610700,0,1925000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90932920,1,2024,1,4484400,0,1865600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90932999,0,2024,1,1164300,0,670900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,08,90932999,1,2024,1,1122900,0,650500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,00000000,0,2024,1,159732000,0,79651000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,00000000,1,2024,1,159626000,0,79680000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,05000000,0,2024,1,136123000,111046000,65828000,33.7,1062.22,31.52,0,0,0,0
00,00,000000,2025,03,09,05000000,1,2024,1,136028000,110896000,65861000,33.7,1062.56,31.53,0,0,0,0
00,00,000000,2025,03,09,06000000,0,2024,1,21779000,15505000,4941000,41.3,1359.18,32.91,0,0,0,0
00,00,000000,2025,03,09,06000000,1,2024,1,21621000,15353000,4925000,40.7,1332.52,32.74,0,0,0,0
00,00,000000,2025,03,09,07000000,0,2024,1,137953000,0,74710000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,07000000,1,2024,1,138005000,0,74755000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,08000000,0,2024,1,114344000,95541000,60887000,32.5,1014.98,31.23,0,0,0,0
00,00,000000,2025,03,09,08000000,1,2024,1,114407000,95543000,60936000,32.5,1016.93,31.29,0,0,0,0
00,00,000000,2025,03,09,10000000,0,2024,1,615000,458000,85000,46.0,1705.68,37.08,0,0,0,0
00,00,000000,2025,03,09,10000000,1,2024,1,610000,453000,85000,45.4,1691.15,37.25,0,0,0,0
00,00,000000,2025,03,09,10113300,0,2024,1,37500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10113300,1,2024,1,36700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10210000,0,2024,1,577000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10210000,1,2024,1,573600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10211000,0,2024,1,119100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10211000,1,2024,1,119200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10212000,0,2024,1,193100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10212000,1,2024,1,191100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10212100,0,2024,1,40500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10212100,1,2024,1,40400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10212200,0,2024,1,44300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10212200,1,2024,1,44300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10212300,0,2024,1,108300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10212300,1,2024,1,106400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10213000,0,2024,1,264800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,10213000,1,2024,1,263300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20000000,0,2024,1,8443000,6166000,1205000,40.9,1546.84,37.82,0,0,0,0
00,00,000000,2025,03,09,20000000,1,2024,1,8305000,6031000,1198000,40.0,1505.60,37.64,0,0,0,0
00,00,000000,2025,03,09,20236000,0,2024,1,1881200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20236000,1,2024,1,1870400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20236100,0,2024,1,959800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20236100,1,2024,1,954100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20236200,0,2024,1,921400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20236200,1,2024,1,916300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20237000,0,2024,1,1235400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20237000,1,2024,1,1187700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238000,0,2024,1,5326600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238000,1,2024,1,5247100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238001,0,2024,1,2399600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238001,1,2024,1,2368300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238002,0,2024,1,2927000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,20238002,1,2024,1,2878800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,30000000,0,2024,1,12721000,8881000,3651000,41.4,1213.43,29.31,0,0,0,0
00,00,000000,2025,03,09,30000000,1,2024,1,12706000,8869000,3642000,41.0,1198.43,29.23,0,0,0,0
00,00,000000,2025,03,09,31000000,0,2024,1,7865000,5344000,1905000,41.4,1287.54,31.10,0,0,0,0
00,00,000000,2025,03,09,31000000,1,2024,1,7865000,5342000,1907000,41.2,1277.20,31.00,0,0,0,0
00,00,000000,2025,03,09,31321000,0,2024,1,411800,316100,0,41.6,1022.94,24.59,0,0,0,0
00,00,000000,2025,03,09,31321000,1,2024,1,411500,316700,0,41.9,1029.48,24.57,0,0,0,0
00,00,000000,2025,03,09,31327000,0,2024,1,434600,314100,0,42.7,1243.00,29.11,0,0,0,0
00,00,000000,2025,03,09,31327000,1,2024,1,431600,311600,0,41.7,1203.88,28.87,0,0,0,0
00,00,000000,2025,03,09,31331000,0,2024,1,374300,282100,0,43.3,1282.55,29.62,0,0,0,0
00,00,000000,2025,03,09,31331000,1,2024,1,374600,281800,0,43.0,1272.37,29.59,0,0,0,0
00,00,000000,2025,03,09,31332000,0,2024,1,1434400,1024000,0,41.5,1144.99,27.59,0,0,0,0
00,00,000000,2025,03,09,31332000,1,2024,1,1436900,1028000,0,41.3,1139.47,27.59,0,0,0,0
00,00,000000,2025,03,09,31333000,0,2024,1,1101400,714500,0,41.2,1264.02,30.68,0,0,0,0
00,00,000000,2025,03,09,31333000,1,2024,1,1104400,716700,0,40.9,1254.81,30.68,0,0,0,0
00,00,000000,2025,03,09,31334000,0,2024,1,999500,614100,0,40.1,1511.77,37.70,0,0,0,0
00,00,000000,2025,03,09,31334000,1,2024,1,999800,615400,0,40.1,1511.37,37.69,0,0,0,0
00,00,000000,2025,03,09,31334100,0,2024,1,109600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334100,1,2024,1,109700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334200,0,2024,1,83300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334200,1,2024,1,83400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334400,0,2024,1,367900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334400,1,2024,1,368000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334500,0,2024,1,410000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334500,1,2024,1,410500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334600,0,2024,1,28700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31334600,1,2024,1,28300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,31335000,0,2024,1,406300,248000,0,40.9,1102.26,26.95,0,0,0,0
00,00,000000,2025,03,09,31335000,1,2024,1,406400,249000,0,41.1,1106.41,26.92,0,0,0,0
00,00,000000,2025,03,09,31336000,0,2024,1,1758400,1219400,0,42.5,1579.30,37.16,0,0,0,0
00,00,000000,2025,03,09,31336000,1,2024,1,1752800,1210000,0,41.9,1550.30,37.00,0,0,0,0
00,00,000000,2025,03,09,31336001,0,2024,1,993800,777900,0,43.2,1431.65,33.14,0,0,0,0
00,00,000000,2025,03,09,31336001,1,2024,1,991100,774300,0,42.3,1398.86,33.07,0,0,0,0
00,00,000000,2025,03,09,31337000,0,2024,1,337000,238500,0,39.4,953.48,24.20,0,0,0,0
00,00,000000,2025,03,09,31337000,1,2024,1,338200,238600,0,39.1,946.61,24.21,0,0,0,0
00,00,000000,2025,03,09,31339000,0,2024,1,606900,372700,0,39.6,1021.28,25.79,0,0,0,0
00,00,000000,2025,03,09,31339000,1,2024,1,609000,373700,0,39.6,1014.55,25.62,0,0,0,0
00,00,000000,2025,03,09,32000000,0,2024,1,4856000,3537000,1746000,41.2,1095.51,26.59,0,0,0,0
00,00,000000,2025,03,09,32000000,1,2024,1,4841000,3527000,1735000,40.8,1082.02,26.52,0,0,0,0
00,00,000000,2025,03,09,32311000,0,2024,1,1782600,1401400,0,41.0,995.07,24.27,0,0,0,0
00,00,000000,2025,03,09,32311000,1,2024,1,1771200,1388800,0,40.4,980.91,24.28,0,0,0,0
00,00,000000,2025,03,09,32313000,0,2024,1,85700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32313000,1,2024,1,85400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32314000,0,2024,1,97200,72000,0,37.9,849.72,22.42,0,0,0,0
00,00,000000,2025,03,09,32314000,1,2024,1,97700,72100,0,37.8,839.16,22.20,0,0,0,0
00,00,000000,2025,03,09,32315000,0,2024,1,82400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32315000,1,2024,1,82500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32322000,0,2024,1,353500,257000,0,42.7,1171.69,27.44,0,0,0,0
00,00,000000,2025,03,09,32322000,1,2024,1,354100,258100,0,42.2,1151.22,27.28,0,0,0,0
00,00,000000,2025,03,09,32323000,0,2024,1,346800,239100,0,39.2,960.79,24.51,0,0,0,0
00,00,000000,2025,03,09,32323000,1,2024,1,347500,240500,0,39.1,959.51,24.54,0,0,0,0
00,00,000000,2025,03,09,32324000,0,2024,1,108400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32324000,1,2024,1,107000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32325000,0,2024,1,904300,602800,0,42.4,1355.10,31.96,0,0,0,0
00,00,000000,2025,03,09,32325000,1,2024,1,906100,607000,0,42.3,1338.80,31.65,0,0,0,0
00,00,000000,2025,03,09,32326000,0,2024,1,712300,541700,0,41.4,1059.43,25.59,0,0,0,0
00,00,000000,2025,03,09,32326000,1,2024,1,715000,544500,0,41.0,1047.14,25.54,0,0,0,0
00,00,000000,2025,03,09,32329000,0,2024,1,382400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,32329000,1,2024,1,374700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,40000000,0,2024,1,28926000,24543000,11210000,34.3,929.19,27.09,0,0,0,0
00,00,000000,2025,03,09,40000000,1,2024,1,29066000,24673000,11277000,34.3,927.82,27.05,0,0,0,0
00,00,000000,2025,03,09,41420000,0,2024,1,6157500,4880200,1878700,39.2,1281.06,32.68,0,0,0,0
00,00,000000,2025,03,09,41420000,1,2024,1,6164700,4883300,1877600,39.3,1286.29,32.73,0,0,0,0
00,00,000000,2025,03,09,41423000,0,2024,1,3452400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41423000,1,2024,1,3457800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41424000,0,2024,1,2222000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41424000,1,2024,1,2224100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41425000,0,2024,1,483100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,41425000,1,2024,1,482800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42000000,0,2024,1,15478000,13317300,7425600,30.6,666.77,21.79,0,0,0,0
00,00,000000,2025,03,09,42000000,1,2024,1,15593500,13427100,7488600,30.6,664.63,21.72,0,0,0,0
00,00,000000,2025,03,09,42441000,0,2024,1,2058900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42441000,1,2024,1,2055900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42441100,0,2024,1,1298200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42441100,1,2024,1,1298100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42441200,0,2024,1,160900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42441200,1,2024,1,158800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42441300,0,2024,1,599800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42441300,1,2024,1,599000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42444000,0,2024,1,1345000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42444000,1,2024,1,1363200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42445000,0,2024,1,3228500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42445000,1,2024,1,3250100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42449000,0,2024,1,784300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42449000,1,2024,1,791200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42449100,0,2024,1,399000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42449100,1,2024,1,403400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42449200,0,2024,1,385300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42449200,1,2024,1,387800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42455000,0,2024,1,3290500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42455000,1,2024,1,3320300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42455100,0,2024,1,982800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42455100,1,2024,1,1002800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42455200,0,2024,1,2307700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42455200,1,2024,1,2317600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42456000,0,2024,1,1079200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42456000,1,2024,1,1091100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42457000,0,2024,1,1065600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42457000,1,2024,1,1063800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42458000,0,2024,1,1115500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42458000,1,2024,1,1143700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42459000,0,2024,1,1510500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,42459000,1,2024,1,1514200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43000000,0,2024,1,6694200,5873000,1751300,38.0,1148.36,30.22,0,0,0,0
00,00,000000,2025,03,09,43000000,1,2024,1,6709900,5888600,1755900,38.0,1148.36,30.22,0,0,0,0
00,00,000000,2025,03,09,43481000,0,2024,1,577200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43481000,1,2024,1,577600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43482000,0,2024,1,151700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43482000,1,2024,1,151900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43483000,0,2024,1,73500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43483000,1,2024,1,72000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43484000,0,2024,1,1532000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43484000,1,2024,1,1516700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43485000,0,2024,1,501900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43485000,1,2024,1,487500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43486000,0,2024,1,60700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43486000,1,2024,1,60800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43487000,0,2024,1,42200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43487000,1,2024,1,36900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43488000,0,2024,1,844100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43488000,1,2024,1,846700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43492000,0,2024,1,1095500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43492000,1,2024,1,1147500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43493000,0,2024,1,1815400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,43493000,1,2024,1,1812300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,44220000,0,2024,1,596000,472600,154200,42.3,1966.10,46.48,0,0,0,0
00,00,000000,2025,03,09,44220000,1,2024,1,597600,473800,154900,42.4,1974.14,46.56,0,0,0,0
00,00,000000,2025,03,09,50000000,0,2024,1,2921000,2331000,1167000,35.8,1556.58,43.48,0,0,0,0
00,00,000000,2025,03,09,50000000,1,2024,1,2925000,2336000,1170000,36.1,1576.85,43.68,0,0,0,0
00,00,000000,2025,03,09,50512000,0,2024,1,391100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50512000,1,2024,1,398900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50513000,0,2024,1,931900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50513000,1,2024,1,927100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50516000,0,2024,1,335400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50516000,1,2024,1,334700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50517000,0,2024,1,595600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50517000,1,2024,1,597100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50518000,0,2024,1,479800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50518000,1,2024,1,479700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50519000,0,2024,1,187000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,50519000,1,2024,1,187300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55000000,0,2024,1,9234000,7006000,5055000,37.1,1393.48,37.56,0,0,0,0
00,00,000000,2025,03,09,55000000,1,2024,1,9235000,7011000,5062000,37.4,1409.98,37.70,0,0,0,0
00,00,000000,2025,03,09,55520000,0,2024,1,6730900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55520000,1,2024,1,6740400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55521000,0,2024,1,20900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55521000,1,2024,1,20900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55522000,0,2024,1,2551800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55522000,1,2024,1,2557700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55522100,0,2024,1,1776800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55522100,1,2024,1,1782100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55522110,0,2024,1,1359700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55522110,1,2024,1,1363600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55522200,0,2024,1,499700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55522200,1,2024,1,500300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55522300,0,2024,1,275300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55522300,1,2024,1,275400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55523000,0,2024,1,1150300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55523000,1,2024,1,1152200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55524000,0,2024,1,3007900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55524000,1,2024,1,3009600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55530000,0,2024,1,2503500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55530000,1,2024,1,2494800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55531000,0,2024,1,1875700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55531000,1,2024,1,1875700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55532000,0,2024,1,604700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55532000,1,2024,1,595900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55533000,0,2024,1,23100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,55533000,1,2024,1,23200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60000000,0,2024,1,22578000,17729000,10132000,36.5,1356.71,37.17,0,0,0,0
00,00,000000,2025,03,09,60000000,1,2024,1,22513000,17645000,10147000,36.5,1366.56,37.44,0,0,0,0
00,00,000000,2025,03,09,60540000,0,2024,1,10775700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60540000,1,2024,1,10859000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541100,0,2024,1,1194400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541100,1,2024,1,1203600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541200,0,2024,1,1114700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541200,1,2024,1,1158300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541300,0,2024,1,1753400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541300,1,2024,1,1754600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541400,0,2024,1,149600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541400,1,2024,1,149700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541500,0,2024,1,2392100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541500,1,2024,1,2410600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541600,0,2024,1,1875200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541600,1,2024,1,1882600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541700,0,2024,1,919900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541700,1,2024,1,922400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541800,0,2024,1,493300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541800,1,2024,1,494600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541900,0,2024,1,883100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60541900,1,2024,1,882500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60550000,0,2024,1,2628800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60550000,1,2024,1,2633800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60560000,0,2024,1,9173500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60560000,1,2024,1,9019900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561000,0,2024,1,8650300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561000,1,2024,1,8498400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561100,0,2024,1,618300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561100,1,2024,1,618000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561200,0,2024,1,187200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561200,1,2024,1,186100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561300,0,2024,1,3244400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561300,1,2024,1,3176600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561320,0,2024,1,2535300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561320,1,2024,1,2478000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561400,0,2024,1,641400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561400,1,2024,1,640500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561500,0,2024,1,194500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561500,1,2024,1,194300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561600,0,2024,1,1047400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561600,1,2024,1,1042000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561700,0,2024,1,2380200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561700,1,2024,1,2309200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561900,0,2024,1,336900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60561900,1,2024,1,331700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60562000,0,2024,1,523200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,60562000,1,2024,1,521500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65000000,0,2024,1,27455000,24083000,21055000,31.6,1040.59,32.93,0,0,0,0
00,00,000000,2025,03,09,65000000,1,2024,1,27511000,24137000,21079000,31.6,1037.74,32.84,0,0,0,0
00,00,000000,2025,03,09,65610000,0,2024,1,3989600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65610000,1,2024,1,4007500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65620000,0,2024,1,23465700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65620000,1,2024,1,23503700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65620001,0,2024,1,18242600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65620001,1,2024,1,18262200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621000,0,2024,1,9018700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621000,1,2024,1,9040600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621100,0,2024,1,3067500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621100,1,2024,1,3078000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621200,0,2024,1,1046000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621200,1,2024,1,1050700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621300,0,2024,1,1279000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621300,1,2024,1,1284700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621400,0,2024,1,1123100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621400,1,2024,1,1124300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621500,0,2024,1,311600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621500,1,2024,1,311500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621600,0,2024,1,1826700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621600,1,2024,1,1827500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621900,0,2024,1,364800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65621900,1,2024,1,363800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65622000,0,2024,1,5782300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65622000,1,2024,1,5778100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65623000,0,2024,1,3441600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65623000,1,2024,1,3443500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65623100,0,2024,1,1557900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65623100,1,2024,1,1554800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65623200,0,2024,1,701100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65623200,1,2024,1,702700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65623300,0,2024,1,1007500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65623300,1,2024,1,1011000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65623900,0,2024,1,175100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65623900,1,2024,1,175000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65624000,0,2024,1,5223100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65624000,1,2024,1,5241500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65624100,0,2024,1,3605100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65624100,1,2024,1,3616600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65624200,0,2024,1,237400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65624200,1,2024,1,239400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65624300,0,2024,1,281100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65624300,1,2024,1,282200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65624400,0,2024,1,1099500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,65624400,1,2024,1,1103300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70000000,0,2024,1,17193000,14953000,9006000,24.0,486.96,20.29,0,0,0,0
00,00,000000,2025,03,09,70000000,1,2024,1,17104000,14832000,8933000,24.0,489.36,20.39,0,0,0,0
00,00,000000,2025,03,09,70710000,0,2024,1,2764800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70710000,1,2024,1,2733600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70711000,0,2024,1,672500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70711000,1,2024,1,652300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70712000,0,2024,1,185800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70712000,1,2024,1,184200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70713000,0,2024,1,1906500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70713000,1,2024,1,1897100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70720000,0,2024,1,14428400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70720000,1,2024,1,14370500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70721000,0,2024,1,1971200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70721000,1,2024,1,1941900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70722000,0,2024,1,12457200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,70722000,1,2024,1,12428600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80000000,0,2024,1,6037000,4896000,3262000,31.1,889.77,28.61,0,0,0,0
00,00,000000,2025,03,09,80000000,1,2024,1,6053000,4909000,3268000,31.1,891.02,28.65,0,0,0,0
00,00,000000,2025,03,09,80811000,0,2024,1,1487400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80811000,1,2024,1,1490700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80812000,0,2024,1,1628800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80812000,1,2024,1,1629500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80813000,0,2024,1,2920600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,80813000,1,2024,1,2932300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90000000,0,2024,1,23609000,0,13823000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90000000,1,2024,1,23598000,0,13819000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90910000,0,2024,1,2915000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90910000,1,2024,1,2918000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90911000,0,2024,1,2325400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90911000,1,2024,1,2325200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90919120,0,2024,1,589300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90919120,1,2024,1,593200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90920000,0,2024,1,5569000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90920000,1,2024,1,5499000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90921611,0,2024,1,2671500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90921611,1,2024,1,2604600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90922000,0,2024,1,2897300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90922000,1,2024,1,2894200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90930000,0,2024,1,15125000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90930000,1,2024,1,15181000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90931611,0,2024,1,8230100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90931611,1,2024,1,8264800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90932000,0,2024,1,6894900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2025,03,09,90932000,1,2024,1,6915800,0,0,0.0,0.00,0.00,0,0,0,0