00,00,000000,2024,01,00,00000000,0,2023,0,158560000,0,79006000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,05000000,0,2023,0,135225000,110092000,65380000,33.7,1015.25,30.12,0,0,0,0
00,00,000000,2024,01,00,06000000,0,2023,0,21808000,15516000,5005000,40.6,1264.20,31.15,0,0,0,0
00,00,000000,2024,01,00,07000000,0,2023,0,136752000,0,74001000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,08000000,0,2023,0,113418000,94576000,60375000,32.6,974.19,29.90,0,0,0,0
00,00,000000,2024,01,00,10000000,0,2023,0,637000,492000,86000,46.9,1705.56,36.33,0,0,0,0
00,00,000000,2024,01,00,10113300,0,2023,0,39600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,10210000,0,2023,0,597400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,10211000,0,2023,0,119500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,10212000,0,2023,0,189200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,10212100,0,2023,0,43300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,10212200,0,2023,0,43500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,10212300,0,2023,0,102400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,10213000,0,2023,0,288700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,20000000,0,2023,0,8243000,6005000,1175000,39.9,1425.80,35.75,0,0,0,0
00,00,000000,2024,01,00,20236000,0,2023,0,1871700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,20236100,0,2023,0,948600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,20236200,0,2023,0,923100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,20237000,0,2023,0,1148700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,20238000,0,2023,0,5222300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,20238001,0,2023,0,2410600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,20238002,0,2023,0,2811700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,30000000,0,2023,0,12928000,9020000,3743000,40.7,1133.06,27.83,0,0,0,0
00,00,000000,2024,01,00,31000000,0,2023,0,8112000,5525000,2004000,40.9,1199.35,29.29,0,0,0,0
00,00,000000,2024,01,00,31321000,0,2023,0,414100,320500,0,41.0,980.55,23.94,0,0,0,0
00,00,000000,2024,01,00,31327000,0,2023,0,423800,296300,0,42.8,1146.52,26.76,0,0,0,0
00,00,000000,2024,01,00,31331000,0,2023,0,372000,284000,0,42.9,1247.27,29.06,0,0,0,0
00,00,000000,2024,01,00,31332000,0,2023,0,1463000,1045300,0,40.9,1073.65,26.23,0,0,0,0
00,00,000000,2024,01,00,31333000,0,2023,0,1133200,722100,0,40.0,1174.33,29.37,0,0,0,0
00,00,000000,2024,01,00,31334000,0,2023,0,1098100,674500,0,39.5,1357.28,34.33,0,0,0,0
00,00,000000,2024,01,00,31334100,0,2023,0,160300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,31334200,0,2023,0,85200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,31334400,0,2023,0,389700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,31334500,0,2023,0,432000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,31334600,0,2023,0,30900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,31335000,0,2023,0,407000,263000,0,40.3,1014.75,25.19,0,0,0,0
00,00,000000,2024,01,00,31336000,0,2023,0,1837100,1286000,0,42.1,1443.41,34.28,0,0,0,0
00,00,000000,2024,01,00,31336001,0,2023,0,1066600,835600,0,42.7,1314.36,30.78,0,0,0,0
00,00,000000,2024,01,00,31337000,0,2023,0,342300,239500,0,39.6,927.69,23.41,0,0,0,0
00,00,000000,2024,01,00,31339000,0,2023,0,621600,393900,0,39.9,987.13,24.76,0,0,0,0
00,00,000000,2024,01,00,32000000,0,2023,0,4816000,3495000,1740000,40.4,1028.13,25.48,0,0,0,0
00,00,000000,2024,01,00,32311000,0,2023,0,1738400,1369800,0,39.8,932.00,23.41,0,0,0,0
00,00,000000,2024,01,00,32313000,0,2023,0,89400,71100,0,42.8,871.26,20.35,0,0,0,0
00,00,000000,2024,01,00,32314000,0,2023,0,95000,69300,0,34.8,711.32,20.45,0,0,0,0
00,00,000000,2024,01,00,32315000,0,2023,0,84100,61900,0,36.0,680.53,18.89,0,0,0,0
00,00,000000,2024,01,00,32322000,0,2023,0,348800,262400,0,40.9,1046.92,25.59,0,0,0,0
00,00,000000,2024,01,00,32323000,0,2023,0,362200,247600,0,39.5,918.55,23.28,0,0,0,0
00,00,000000,2024,01,00,32324000,0,2023,0,108600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,32325000,0,2023,0,900700,576100,0,41.1,1270.45,30.88,0,0,0,0
00,00,000000,2024,01,00,32326000,0,2023,0,723200,551700,0,41.1,1009.28,24.55,0,0,0,0
00,00,000000,2024,01,00,32329000,0,2023,0,365500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,40000000,0,2023,0,29019000,24532000,11293000,34.0,883.65,26.02,0,0,0,0
00,00,000000,2024,01,00,41420000,0,2023,0,6173900,4878900,1879400,39.1,1222.54,31.29,0,0,0,0
00,00,000000,2024,01,00,41423000,0,2023,0,3440200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,41424000,0,2023,0,2220300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,41425000,0,2023,0,513400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,42000000,0,2023,0,15661000,13421000,7522700,30.2,632.78,20.92,0,0,0,0
00,00,000000,2024,01,00,42441000,0,2023,0,2073700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,42441100,0,2023,0,1301300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,42441200,0,2023,0,168600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,42441300,0,2023,0,603800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,42444000,0,2023,0,1374100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,42445000,0,2023,0,3262600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,42449000,0,2023,0,821400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,42449100,0,2023,0,422100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,42449200,0,2023,0,399300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,42455000,0,2023,0,3280700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,42455100,0,2023,0,967700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,42455200,0,2023,0,2313100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,42456000,0,2023,0,1095100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,42457000,0,2023,0,1079000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,42458000,0,2023,0,1134700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,42459000,0,2023,0,1539900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,43000000,0,2023,0,6594200,5763300,1736000,37.6,1095.66,29.14,0,0,0,0
00,00,000000,2024,01,00,43481000,0,2023,0,574300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,43482000,0,2023,0,151500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,43483000,0,2023,0,74200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,43484000,0,2023,0,1549500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,43485000,0,2023,0,442500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,43486000,0,2023,0,54000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,43487000,0,2023,0,33800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,43488000,0,2023,0,849400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,43492000,0,2023,0,1090200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,43493000,0,2023,0,1775000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,44220000,0,2023,0,589700,469000,154900,42.6,1933.00,45.37,0,0,0,0
00,00,000000,2024,01,00,50000000,0,2023,0,3005000,2412000,1200000,35.6,1457.86,40.91,0,0,0,0
00,00,000000,2024,01,00,50512000,0,2023,0,446600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,50513000,0,2023,0,926000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,50516000,0,2023,0,338100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,50517000,0,2023,0,623200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,50518000,0,2023,0,494300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,50519000,0,2023,0,176700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,55000000,0,2023,0,9246000,6974000,5131000,37.0,1323.59,35.76,0,0,0,0
00,00,000000,2024,01,00,55520000,0,2023,0,6744200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,55521000,0,2023,0,22900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,55522000,0,2023,0,2583200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,55522100,0,2023,0,1775100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,55522110,0,2023,0,1363900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,55522200,0,2023,0,526500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,55522300,0,2023,0,281600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,55523000,0,2023,0,1118200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,55524000,0,2023,0,3019900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,55530000,0,2023,0,2501300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,55531000,0,2023,0,1885500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,55532000,0,2023,0,592200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,55533000,0,2023,0,23600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,60000000,0,2023,0,22946000,18070000,10516000,36.3,1294.85,35.66,0,0,0,0
00,00,000000,2024,01,00,60540000,0,2023,0,11011900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,60541100,0,2023,0,1184500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,60541200,0,2023,0,1168400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,60541300,0,2023,0,1703100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,60541400,0,2023,0,153800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,60541500,0,2023,0,2542800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,60541600,0,2023,0,1900000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,60541700,0,2023,0,957300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,60541800,0,2023,0,521900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,60541900,0,2023,0,880200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,60550000,0,2023,0,2561100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,60560000,0,2023,0,9372800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,60561000,0,2023,0,8852500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,60561100,0,2023,0,632500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,60561200,0,2023,0,181700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,60561300,0,2023,0,3483300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,60561320,0,2023,0,2702800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,60561400,0,2023,0,699700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,60561500,0,2023,0,195900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,60561600,0,2023,0,1021600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,60561700,0,2023,0,2294600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,60561900,0,2023,0,343200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,60562000,0,2023,0,520300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,65000000,0,2023,0,26363000,23018000,20238000,32.2,1010.91,31.37,0,0,0,0
00,00,000000,2024,01,00,65610000,0,2023,0,3874100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,65620000,0,2023,0,22488400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,65620001,0,2023,0,17671800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,65621000,0,2023,0,8824000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,65621100,0,2023,0,3033100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,65621200,0,2023,0,1040900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,65621300,0,2023,0,1212900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,65621400,0,2023,0,1087500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,65621500,0,2023,0,319700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,65621600,0,2023,0,1772400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,65621900,0,2023,0,357500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,65622000,0,2023,0,5561500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,65623000,0,2023,0,3286300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,65623100,0,2023,0,1470500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,65623200,0,2023,0,670000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,65623300,0,2023,0,981200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,65623900,0,2023,0,164500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,65624000,0,2023,0,4816600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,65624100,0,2023,0,3237300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,65624200,0,2023,0,229700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,65624300,0,2023,0,289000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,65624400,0,2023,0,1060600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,70000000,0,2023,0,16932000,14769000,8840000,24.1,472.15,19.56,0,0,0,0
00,00,000000,2024,01,00,70710000,0,2023,0,2652400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,70711000,0,2023,0,634000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,70712000,0,2023,0,178300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,70713000,0,2023,0,1840100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,70720000,0,2023,0,14279100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,70721000,0,2023,0,1925000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,70722000,0,2023,0,12354100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,80000000,0,2023,0,5909000,4800000,3156000,31.3,852.46,27.27,0,0,0,0
00,00,000000,2024,01,00,80811000,0,2023,0,1477000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,80812000,0,2023,0,1559000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,80813000,0,2023,0,2872400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,90000000,0,2023,0,23334000,0,13626000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,90910000,0,2023,0,2994000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,90911000,0,2023,0,2389100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,90919120,0,2023,0,605300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,90920000,0,2023,0,5468000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,90921611,0,2023,0,2652400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,90922000,0,2023,0,2815500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,90930000,0,2023,0,14872000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,90931611,0,2023,0,8094100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,01,00,90932000,0,2023,0,6777900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,00000000,0,2023,0,155432000,0,77795000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,00000000,1,2023,0,157560000,0,78587000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,05000000,0,2023,0,132430000,107597000,64309000,33.1,983.73,29.72,0,0,0,0
00,00,000000,2024,03,01,05000000,1,2023,0,134424000,109430000,65072000,33.6,995.90,29.64,0,0,0,0
00,00,000000,2024,03,01,06000000,0,2023,0,21313000,15147000,4964000,39.2,1192.07,30.41,0,0,0,0
00,00,000000,2024,03,01,06000000,1,2023,0,21753000,15540000,5020000,39.9,1219.74,30.57,0,0,0,0
00,00,000000,2024,03,01,07000000,0,2023,0,134119000,0,72831000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,07000000,1,2023,0,135807000,0,73567000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,08000000,0,2023,0,111117000,92450000,59345000,32.1,949.52,29.58,0,0,0,0
00,00,000000,2024,03,01,08000000,1,2023,0,112671000,93890000,60052000,32.5,957.13,29.45,0,0,0,0
00,00,000000,2024,03,01,10000000,0,2023,0,628000,489000,84000,46.5,1683.30,36.20,0,0,0,0
00,00,000000,2024,03,01,10000000,1,2023,0,641000,501000,85000,46.9,1693.56,36.11,0,0,0,0
00,00,000000,2024,03,01,10113300,0,2023,0,41800,35200,3100,38.4,1082.50,28.19,0,0,0,0
00,00,000000,2024,03,01,10113300,1,2023,0,41900,35100,3100,39.6,1120.28,28.29,0,0,0,0
00,00,000000,2024,03,01,10210000,0,2023,0,586600,453900,81100,47.1,1728.57,36.70,0,0,0,0
00,00,000000,2024,03,01,10210000,1,2023,0,598800,463400,82100,47.5,1741.35,36.66,0,0,0,0
00,00,000000,2024,03,01,10211000,0,2023,0,118800,84000,29600,43.8,1934.65,44.17,0,0,0,0
00,00,000000,2024,03,01,10211000,1,2023,0,119600,84700,30100,44.1,1947.46,44.16,0,0,0,0
00,00,000000,2024,03,01,10212000,0,2023,0,183700,141900,20500,43.8,1620.16,36.99,0,0,0,0
00,00,000000,2024,03,01,10212000,1,2023,0,189100,146200,20800,44.5,1619.80,36.40,0,0,0,0
00,00,000000,2024,03,01,10212100,0,2023,0,42700,0,2200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,10212100,1,2023,0,42800,0,2200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,10212114,0,2023,0,19500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,10212114,1,2023,0,19600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,10212115,0,2023,0,23200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,10212115,1,2023,0,23200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,10212200,0,2023,0,43300,0,6300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,10212200,1,2023,0,43500,0,6300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,10212300,0,2023,0,97700,72000,12000,41.5,1302.27,31.38,0,0,0,0
00,00,000000,2024,03,01,10212300,1,2023,0,102800,76000,12300,43.7,1369.12,31.33,0,0,0,0
00,00,000000,2024,03,01,10212310,0,2023,0,43500,33300,4600,40.4,1168.37,28.92,0,0,0,0
00,00,000000,2024,03,01,10212310,1,2023,0,45300,35000,4700,43.1,1253.35,29.08,0,0,0,0
00,00,000000,2024,03,01,10212312,0,2023,0,22500,0,2500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,10212312,1,2023,0,23500,0,2600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,10212319,0,2023,0,21000,0,2100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,10212319,1,2023,0,22000,0,2200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,10212320,0,2023,0,41900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,10212320,1,2023,0,44800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,10212321,0,2023,0,28200,0,4100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,10212321,1,2023,0,30600,0,4200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,10212390,0,2023,0,12300,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,10212390,1,2023,0,12300,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,10213000,0,2023,0,284100,228000,31000,50.4,1721.66,34.16,0,0,0,0
00,00,000000,2024,03,01,10213000,1,2023,0,290100,232000,31500,50.8,1736.34,34.18,0,0,0,0
00,00,000000,2024,03,01,10213112,0,2023,0,225900,186300,25100,49.9,1662.17,33.31,0,0,0,0
00,00,000000,2024,03,01,10213112,1,2023,0,229500,190100,25400,50.0,1662.50,33.25,0,0,0,0
00,00,000000,2024,03,01,20000000,0,2023,0,7804000,5653000,1136000,37.6,1318.63,35.07,0,0,0,0
00,00,000000,2024,03,01,20000000,1,2023,0,8146000,5971000,1161000,38.9,1373.17,35.30,0,0,0,0
00,00,000000,2024,03,01,20236000,0,2023,0,1800400,1114400,363300,36.5,1277.50,35.00,0,0,0,0
00,00,000000,2024,03,01,20236000,1,2023,0,1843100,1150500,371000,37.4,1303.76,34.86,0,0,0,0
00,00,000000,2024,03,01,20236100,0,2023,0,911600,556000,219700,34.6,1082.98,31.30,0,0,0,0
00,00,000000,2024,03,01,20236100,1,2023,0,935100,572600,225000,35.4,1099.17,31.05,0,0,0,0
00,00,000000,2024,03,01,20236115,0,2023,0,367200,223900,89900,34.2,1076.27,31.47,0,0,0,0
00,00,000000,2024,03,01,20236115,1,2023,0,378400,231800,91900,35.6,1101.11,30.93,0,0,0,0
00,00,000000,2024,03,01,20236116,0,2023,0,47600,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,20236116,1,2023,0,48200,0,11800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,20236117,0,2023,0,53500,0,19600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,20236117,1,2023,0,54200,0,19900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,20236118,0,2023,0,443300,279500,98500,34.6,1026.24,29.66,0,0,0,0
00,00,000000,2024,03,01,20236118,1,2023,0,454300,288100,101700,35.2,1047.90,29.77,0,0,0,0
00,00,000000,2024,03,01,20236200,0,2023,0,888800,558400,143600,38.4,1471.49,38.32,0,0,0,0
00,00,000000,2024,03,01,20236200,1,2023,0,908000,578500,145100,39.2,1499.01,38.24,0,0,0,0
00,00,000000,2024,03,01,20236210,0,2023,0,158600,113100,20600,41.7,1572.09,37.70,0,0,0,0
00,00,000000,2024,03,01,20236210,1,2023,0,162800,118000,20900,42.3,1590.90,37.61,0,0,0,0
00,00,000000,2024,03,01,20236220,0,2023,0,730200,445300,123000,37.5,1443.75,38.50,0,0,0,0
00,00,000000,2024,03,01,20236220,1,2023,0,745300,459500,124400,38.9,1498.43,38.52,0,0,0,0
00,00,000000,2024,03,01,20237000,0,2023,0,1032400,793200,121900,40.2,1487.80,37.01,0,0,0,0
00,00,000000,2024,03,01,20237000,1,2023,0,1135100,896900,127300,42.2,1605.71,38.05,0,0,0,0
00,00,000000,2024,03,01,20237100,0,2023,0,554400,444200,60400,41.6,1577.06,37.91,0,0,0,0
00,00,000000,2024,03,01,20237100,1,2023,0,588900,477200,61400,43.3,1673.55,38.65,0,0,0,0
00,00,000000,2024,03,01,20237110,0,2023,0,194100,152800,20500,37.3,1262.61,33.85,0,0,0,0
00,00,000000,2024,03,01,20237110,1,2023,0,206200,163700,20800,38.9,1350.22,34.71,0,0,0,0
00,00,000000,2024,03,01,20237120,0,2023,0,130400,107400,14700,45.3,1806.56,39.88,0,0,0,0
00,00,000000,2024,03,01,20237120,1,2023,0,144000,120900,15100,47.1,1910.38,40.56,0,0,0,0
00,00,000000,2024,03,01,20237130,0,2023,0,229900,184000,25200,42.9,1700.13,39.63,0,0,0,0
00,00,000000,2024,03,01,20237130,1,2023,0,239300,192600,25300,43.7,1732.27,39.64,0,0,0,0
00,00,000000,2024,03,01,20237200,0,2023,0,39000,0,16900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,20237200,1,2023,0,40000,0,17200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,20237300,0,2023,0,316400,241400,32900,38.6,1352.93,35.05,0,0,0,0
00,00,000000,2024,03,01,20237300,1,2023,0,380100,302400,36700,42.0,1553.16,36.98,0,0,0,0
00,00,000000,2024,03,01,20237900,0,2023,0,122600,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,20237900,1,2023,0,130800,0,11900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,20238000,0,2023,0,4971400,3745700,651100,37.4,1295.91,34.65,0,0,0,0
00,00,000000,2024,03,01,20238000,1,2023,0,5167900,3926300,663600,38.5,1338.26,34.76,0,0,0,0
00,00,000000,2024,03,01,20238001,0,2023,0,2305200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,20238001,1,2023,0,2398300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,20238002,0,2023,0,2666200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,20238002,1,2023,0,2769600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,20238100,0,2023,0,949600,735200,106700,35.9,1133.36,31.57,0,0,0,0
00,00,000000,2024,03,01,20238100,1,2023,0,1009000,790600,109500,37.7,1195.84,31.72,0,0,0,0
00,00,000000,2024,03,01,20238101,0,2023,0,467900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,20238102,0,2023,0,481700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,20238110,0,2023,0,233200,189400,19800,37.1,1122.65,30.26,0,0,0,0
00,00,000000,2024,03,01,20238110,1,2023,0,250900,207000,20200,39.2,1199.52,30.60,0,0,0,0
00,00,000000,2024,03,01,20238120,0,2023,0,81300,67600,6200,36.7,1308.72,35.66,0,0,0,0
00,00,000000,2024,03,01,20238120,1,2023,0,83000,69600,6200,38.7,1383.91,35.76,0,0,0,0
00,00,000000,2024,03,01,20238130,0,2023,0,82400,68900,7900,34.7,1066.68,30.74,0,0,0,0
00,00,000000,2024,03,01,20238130,1,2023,0,87300,73800,7900,36.6,1126.18,30.77,0,0,0,0
00,00,000000,2024,03,01,20238140,0,2023,0,134400,107200,15100,33.5,1094.78,32.68,0,0,0,0
00,00,000000,2024,03,01,20238140,1,2023,0,148700,121000,15800,35.8,1186.41,33.14,0,0,0,0
00,00,000000,2024,03,01,20238150,0,2023,0,76400,49700,12400,37.8,1305.99,34.55,0,0,0,0
00,00,000000,2024,03,01,20238150,1,2023,0,76900,49800,12500,38.5,1343.27,34.89,0,0,0,0
00,00,000000,2024,03,01,20238160,0,2023,0,237900,173000,32800,35.8,1085.46,30.32,0,0,0,0
00,00,000000,2024,03,01,20238160,1,2023,0,253500,186600,33400,37.6,1159.96,30.85,0,0,0,0
00,00,000000,2024,03,01,20238170,0,2023,0,40000,0,7200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,20238170,1,2023,0,41900,0,7500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,20238190,0,2023,0,64000,0,5300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,20238190,1,2023,0,65200,0,5600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,20238200,0,2023,0,2501200,1863600,325100,38.7,1447.77,37.41,0,0,0,0
00,00,000000,2024,03,01,20238200,1,2023,0,2534900,1891100,326900,39.4,1478.29,37.52,0,0,0,0
00,00,000000,2024,03,01,20238201,0,2023,0,1050100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,20238202,0,2023,0,1451100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,20238210,0,2023,0,1082200,834100,124400,38.2,1428.30,37.39,0,0,0,0
00,00,000000,2024,03,01,20238210,1,2023,0,1094700,844200,125500,38.9,1460.70,37.55,0,0,0,0
00,00,000000,2024,03,01,20238220,0,2023,0,1264000,923300,181400,38.7,1435.77,37.10,0,0,0,0
00,00,000000,2024,03,01,20238220,1,2023,0,1284800,939000,183300,39.4,1465.29,37.19,0,0,0,0
00,00,000000,2024,03,01,20238290,0,2023,0,155000,106200,19300,42.4,1696.85,40.02,0,0,0,0
00,00,000000,2024,03,01,20238290,1,2023,0,155400,107000,19200,42.7,1712.27,40.10,0,0,0,0
00,00,000000,2024,03,01,20238300,0,2023,0,796000,596400,124200,35.7,1115.63,31.25,0,0,0,0
00,00,000000,2024,03,01,20238300,1,2023,0,827800,625700,126600,36.9,1161.98,31.49,0,0,0,0
00,00,000000,2024,03,01,20238301,0,2023,0,483400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,20238302,0,2023,0,312600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,20238310,0,2023,0,241100,196700,27100,36.4,1263.08,34.70,0,0,0,0
00,00,000000,2024,03,01,20238310,1,2023,0,246800,203600,27200,37.2,1289.72,34.67,0,0,0,0
00,00,000000,2024,03,01,20238320,0,2023,0,187400,147600,31000,34.8,946.91,27.21,0,0,0,0
00,00,000000,2024,03,01,20238320,1,2023,0,204600,164400,32300,35.9,988.33,27.53,0,0,0,0
00,00,000000,2024,03,01,20238330,0,2023,0,77200,54500,15900,33.4,1191.71,35.68,0,0,0,0
00,00,000000,2024,03,01,20238330,1,2023,0,80000,56800,16200,34.3,1224.17,35.69,0,0,0,0
00,00,000000,2024,03,01,20238340,0,2023,0,49800,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,20238340,1,2023,0,51900,0,11200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,20238350,0,2023,0,158400,104500,28200,35.2,984.90,27.98,0,0,0,0
00,00,000000,2024,03,01,20238350,1,2023,0,160500,106700,28400,35.8,1004.19,28.05,0,0,0,0
00,00,000000,2024,03,01,20238390,0,2023,0,82100,0,10900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,20238390,1,2023,0,84700,0,11000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,20238900,0,2023,0,724600,550500,95100,37.1,1202.04,32.40,0,0,0,0
00,00,000000,2024,03,01,20238900,1,2023,0,798600,618900,100200,39.6,1298.48,32.79,0,0,0,0
00,00,000000,2024,03,01,20238901,0,2023,0,303800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,20238902,0,2023,0,420800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,20238910,0,2023,0,374900,301800,40800,38.3,1277.69,33.36,0,0,0,0
00,00,000000,2024,03,01,20238910,1,2023,0,403800,329900,42700,40.8,1388.83,34.04,0,0,0,0
00,00,000000,2024,03,01,20238990,0,2023,0,349700,248700,54300,35.7,1112.41,31.16,0,0,0,0
00,00,000000,2024,03,01,20238990,1,2023,0,393300,288900,57900,38.7,1215.18,31.40,0,0,0,0
00,00,000000,2024,03,01,30000000,0,2023,0,12881000,9005000,3744000,39.8,1085.74,27.28,0,0,0,0
00,00,000000,2024,03,01,30000000,1,2023,0,12966000,9068000,3774000,40.2,1093.84,27.21,0,0,0,0
00,00,000000,2024,03,01,31000000,0,2023,0,8104000,5551000,2021000,40.0,1143.20,28.58,0,0,0,0
00,00,000000,2024,03,01,31000000,1,2023,0,8144000,5582000,2026000,40.4,1152.61,28.53,0,0,0,0
00,00,000000,2024,03,01,31321000,0,2023,0,411500,315000,70500,39.7,930.17,23.43,0,0,0,0
00,00,000000,2024,03,01,31321000,1,2023,0,414200,317000,71200,40.4,949.80,23.51,0,0,0,0
00,00,000000,2024,03,01,31321100,0,2023,0,88900,70800,9500,42.8,1058.44,24.73,0,0,0,0
00,00,000000,2024,03,01,31321100,1,2023,0,89300,71200,9500,43.7,1083.32,24.79,0,0,0,0
00,00,000000,2024,03,01,31321200,0,2023,0,82100,0,11200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31321200,1,2023,0,82700,0,11200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31321900,0,2023,0,240500,0,49800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31321900,1,2023,0,242000,0,50700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31321910,0,2023,0,100400,70800,29900,38.7,947.38,24.48,0,0,0,0
00,00,000000,2024,03,01,31321910,1,2023,0,101100,71800,30300,39.8,975.90,24.52,0,0,0,0
00,00,000000,2024,03,01,31321911,0,2023,0,56300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31321911,1,2023,0,56600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31321918,0,2023,0,44100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31321918,1,2023,0,44400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31321920,0,2023,0,64500,0,7200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31321920,1,2023,0,64600,0,7300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31321990,0,2023,0,75600,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31321990,1,2023,0,75800,0,12900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31327000,0,2023,0,412000,288900,64400,41.3,1066.37,25.82,0,0,0,0
00,00,000000,2024,03,01,31327000,1,2023,0,421500,297400,65500,43.0,1125.31,26.17,0,0,0,0
00,00,000000,2024,03,01,31327100,0,2023,0,34800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31327100,1,2023,0,35200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31327200,0,2023,0,78600,0,18300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31327200,1,2023,0,78700,0,18400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31327300,0,2023,0,198500,143400,21000,39.5,1015.94,25.72,0,0,0,0
00,00,000000,2024,03,01,31327300,1,2023,0,206600,149800,21400,42.5,1120.30,26.36,0,0,0,0
00,00,000000,2024,03,01,31327320,0,2023,0,100900,80700,9700,39.2,1062.71,27.11,0,0,0,0
00,00,000000,2024,03,01,31327320,1,2023,0,107300,85300,10000,43.8,1223.33,27.93,0,0,0,0
00,00,000000,2024,03,01,31327390,0,2023,0,97600,62700,11300,39.9,956.40,23.97,0,0,0,0
00,00,000000,2024,03,01,31327390,1,2023,0,99500,64100,11300,41.2,993.33,24.11,0,0,0,0
00,00,000000,2024,03,01,31327900,0,2023,0,100100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31327900,1,2023,0,101200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31331000,0,2023,0,370100,286800,57400,41.8,1203.84,28.80,0,0,0,0
00,00,000000,2024,03,01,31331000,1,2023,0,371600,287100,58100,42.2,1218.74,28.88,0,0,0,0
00,00,000000,2024,03,01,31331100,0,2023,0,79000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31331100,1,2023,0,79400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31331200,0,2023,0,60100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31331200,1,2023,0,60500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31331400,0,2023,0,124300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31331400,1,2023,0,124500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31331500,0,2023,0,106700,86200,18100,41.6,1174.78,28.24,0,0,0,0
00,00,000000,2024,03,01,31331500,1,2023,0,107100,86500,18300,41.8,1175.42,28.12,0,0,0,0
00,00,000000,2024,03,01,31331510,0,2023,0,55000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31331510,1,2023,0,55200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31331520,0,2023,0,51700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31331520,1,2023,0,51800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31332000,0,2023,0,1462700,1048900,300000,40.6,1042.61,25.68,0,0,0,0
00,00,000000,2024,03,01,31332000,1,2023,0,1467900,1053200,302300,40.8,1046.93,25.66,0,0,0,0
00,00,000000,2024,03,01,31332100,0,2023,0,89400,71000,23500,39.3,905.47,23.04,0,0,0,0
00,00,000000,2024,03,01,31332100,1,2023,0,89600,70500,23600,39.6,904.86,22.85,0,0,0,0
00,00,000000,2024,03,01,31332300,0,2023,0,423700,303600,63800,40.0,1012.00,25.30,0,0,0,0
00,00,000000,2024,03,01,31332300,1,2023,0,425100,305100,64700,40.4,1024.54,25.36,0,0,0,0
00,00,000000,2024,03,01,31332310,0,2023,0,190000,135800,22400,41.9,1007.28,24.04,0,0,0,0
00,00,000000,2024,03,01,31332310,1,2023,0,190300,136000,22400,42.7,1029.50,24.11,0,0,0,0
00,00,000000,2024,03,01,31332312,0,2023,0,102500,78500,9800,43.0,998.03,23.21,0,0,0,0
00,00,000000,2024,03,01,31332312,1,2023,0,102800,78600,9800,43.2,1007.86,23.33,0,0,0,0
00,00,000000,2024,03,01,31332313,0,2023,0,87500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31332313,1,2023,0,87300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31332320,0,2023,0,233700,167800,41400,38.4,1014.14,26.41,0,0,0,0
00,00,000000,2024,03,01,31332320,1,2023,0,234300,168900,41900,38.8,1023.16,26.37,0,0,0,0
00,00,000000,2024,03,01,31332321,0,2023,0,70100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31332321,1,2023,0,69700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31332322,0,2023,0,118700,85900,20800,39.5,1089.81,27.59,0,0,0,0
00,00,000000,2024,03,01,31332322,1,2023,0,119000,86400,21100,39.6,1100.09,27.78,0,0,0,0
00,00,000000,2024,03,01,31332323,0,2023,0,44900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31332323,1,2023,0,45200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31332400,0,2023,0,96700,0,13900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31332400,1,2023,0,96300,0,14000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31332600,0,2023,0,65100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31332600,1,2023,0,65200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31332700,0,2023,0,339200,254100,66500,39.9,1061.34,26.60,0,0,0,0
00,00,000000,2024,03,01,31332700,1,2023,0,341700,255300,67200,40.0,1068.80,26.72,0,0,0,0
00,00,000000,2024,03,01,31332710,0,2023,0,263800,197400,48600,39.8,1042.76,26.20,0,0,0,0
00,00,000000,2024,03,01,31332710,1,2023,0,265600,198700,48900,39.7,1046.49,26.36,0,0,0,0
00,00,000000,2024,03,01,31332720,0,2023,0,75400,56700,17900,40.1,1121.20,27.96,0,0,0,0
00,00,000000,2024,03,01,31332720,1,2023,0,75800,56700,17900,40.2,1126.00,28.01,0,0,0,0
00,00,000000,2024,03,01,31332800,0,2023,0,129300,99800,31500,40.5,912.47,22.53,0,0,0,0
00,00,000000,2024,03,01,31332800,1,2023,0,130600,100100,31700,41.4,929.43,22.45,0,0,0,0
00,00,000000,2024,03,01,31332812,0,2023,0,76900,0,17600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31332812,1,2023,0,77900,0,17700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31332813,0,2023,0,52400,0,13900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31332813,1,2023,0,52800,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31332900,0,2023,0,319300,211700,78900,42.3,1127.30,26.65,0,0,0,0
00,00,000000,2024,03,01,31332900,1,2023,0,320200,213500,79000,42.2,1126.74,26.70,0,0,0,0
00,00,000000,2024,03,01,31332910,0,2023,0,90200,0,27100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31332910,1,2023,0,90400,0,27400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31332912,0,2023,0,38200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31332912,1,2023,0,38300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31332919,0,2023,0,52000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31332919,1,2023,0,52000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31332990,0,2023,0,229100,0,51800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31332990,1,2023,0,229900,0,51600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31332994,0,2023,0,54900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31332994,1,2023,0,55000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31332999,0,2023,0,174200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31332999,1,2023,0,175400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31333000,0,2023,0,1136300,725900,230300,39.1,1106.14,28.29,0,0,0,0
00,00,000000,2024,03,01,31333000,1,2023,0,1138300,729000,230500,39.2,1107.79,28.26,0,0,0,0
00,00,000000,2024,03,01,31333100,0,2023,0,221400,146700,39300,39.3,1130.66,28.77,0,0,0,0
00,00,000000,2024,03,01,31333100,1,2023,0,221900,146700,38900,39.0,1142.70,29.30,0,0,0,0
00,00,000000,2024,03,01,31333110,0,2023,0,86900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31333110,1,2023,0,87000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31333120,0,2023,0,74700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31333120,1,2023,0,74500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31333130,0,2023,0,59800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31333130,1,2023,0,60000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31333200,0,2023,0,132700,67300,24300,42.6,1296.74,30.44,0,0,0,0
00,00,000000,2024,03,01,31333200,1,2023,0,132500,67200,24200,42.6,1292.48,30.34,0,0,0,0
00,00,000000,2024,03,01,31333248,0,2023,0,70200,39300,13400,42.8,1258.32,29.40,0,0,0,0
00,00,000000,2024,03,01,31333248,1,2023,0,70100,39300,13500,42.8,1262.17,29.49,0,0,0,0
00,00,000000,2024,03,01,31333300,0,2023,0,91700,61500,27800,40.1,1304.45,32.53,0,0,0,0
00,00,000000,2024,03,01,31333300,1,2023,0,92600,61500,27800,40.2,1316.95,32.76,0,0,0,0
00,00,000000,2024,03,01,31333400,0,2023,0,153900,0,38500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31333400,1,2023,0,154400,0,38600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31333415,0,2023,0,100000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31333415,1,2023,0,100600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31333500,0,2023,0,159900,107800,29200,39.5,1067.29,27.02,0,0,0,0
00,00,000000,2024,03,01,31333500,1,2023,0,160500,107700,29300,39.7,1071.11,26.98,0,0,0,0
00,00,000000,2024,03,01,31333514,0,2023,0,53000,38300,9500,38.9,1063.14,27.33,0,0,0,0
00,00,000000,2024,03,01,31333514,1,2023,0,53100,38600,9600,38.7,1056.90,27.31,0,0,0,0
00,00,000000,2024,03,01,31333517,0,2023,0,41600,0,7600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31333517,1,2023,0,41900,0,7500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31333519,0,2023,0,65300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31333519,1,2023,0,65700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31333600,0,2023,0,94200,65500,21300,31.4,990.67,31.55,0,0,0,0
00,00,000000,2024,03,01,31333600,1,2023,0,94800,65800,21100,31.9,974.86,30.56,0,0,0,0
00,00,000000,2024,03,01,31333900,0,2023,0,282500,0,49900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31333900,1,2023,0,283800,0,50200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31333910,0,2023,0,47600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31333910,1,2023,0,47900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31333920,0,2023,0,94200,0,13900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31333920,1,2023,0,94700,0,13900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31333990,0,2023,0,140700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31333990,1,2023,0,141200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31334000,0,2023,0,1104300,677400,376700,39.5,1284.15,32.51,0,0,0,0
00,00,000000,2024,03,01,31334000,1,2023,0,1108800,680600,378400,39.6,1289.38,32.56,0,0,0,0
00,00,000000,2024,03,01,31334100,0,2023,0,162900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31334100,1,2023,0,162700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31334200,0,2023,0,86100,50600,27700,42.7,1239.58,29.03,0,0,0,0
00,00,000000,2024,03,01,31334200,1,2023,0,86500,51000,27600,42.9,1247.53,29.08,0,0,0,0
00,00,000000,2024,03,01,31334220,0,2023,0,52900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31334220,1,2023,0,53100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31334400,0,2023,0,391900,254500,146400,39.6,1075.14,27.15,0,0,0,0
00,00,000000,2024,03,01,31334400,1,2023,0,393900,254900,147200,39.8,1084.95,27.26,0,0,0,0
00,00,000000,2024,03,01,31334412,0,2023,0,26800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31334412,1,2023,0,26900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31334413,0,2023,0,198400,0,54700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31334413,1,2023,0,199100,0,55300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31334418,0,2023,0,61800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31334418,1,2023,0,62100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31334419,0,2023,0,104900,75100,53400,41.0,964.73,23.53,0,0,0,0
00,00,000000,2024,03,01,31334419,1,2023,0,105000,74700,53200,41.0,961.04,23.44,0,0,0,0
00,00,000000,2024,03,01,31334500,0,2023,0,433100,254600,137900,39.3,1497.33,38.10,0,0,0,0
00,00,000000,2024,03,01,31334500,1,2023,0,434900,255700,138200,39.2,1507.63,38.46,0,0,0,0
00,00,000000,2024,03,01,31334510,0,2023,0,74700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31334510,1,2023,0,74900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31334511,0,2023,0,136100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31334511,1,2023,0,136400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31334513,0,2023,0,58400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31334513,1,2023,0,58600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31334515,0,2023,0,37400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31334515,1,2023,0,37900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31334519,0,2023,0,126500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31334519,1,2023,0,127000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31334600,0,2023,0,30300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31334600,1,2023,0,30800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31335000,0,2023,0,410200,267300,129400,39.5,1018.31,25.78,0,0,0,0
00,00,000000,2024,03,01,31335000,1,2023,0,411400,267500,130300,40.0,1025.60,25.64,0,0,0,0
00,00,000000,2024,03,01,31335100,0,2023,0,36500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31335100,1,2023,0,37100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31335200,0,2023,0,63200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31335200,1,2023,0,63300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31335300,0,2023,0,147700,94200,39000,41.8,1150.75,27.53,0,0,0,0
00,00,000000,2024,03,01,31335300,1,2023,0,148000,94300,38800,42.1,1150.59,27.33,0,0,0,0
00,00,000000,2024,03,01,31335311,0,2023,0,31000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31335311,1,2023,0,31000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31335314,0,2023,0,116700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31335314,1,2023,0,116900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31335900,0,2023,0,162800,103400,53100,38.2,978.68,25.62,0,0,0,0
00,00,000000,2024,03,01,31335900,1,2023,0,163600,103700,53700,38.4,985.73,25.67,0,0,0,0
00,00,000000,2024,03,01,31335910,0,2023,0,50600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31335910,1,2023,0,50700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31335930,0,2023,0,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31335930,1,2023,0,39000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31335990,0,2023,0,73400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31335990,1,2023,0,73400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31336000,0,2023,0,1829700,1292500,432100,40.5,1364.85,33.70,0,0,0,0
00,00,000000,2024,03,01,31336000,1,2023,0,1836100,1297300,432600,41.1,1376.03,33.48,0,0,0,0
00,00,000000,2024,03,01,31336001,0,2023,0,1060600,835400,272000,40.5,1212.57,29.94,0,0,0,0
00,00,000000,2024,03,01,31336001,1,2023,0,1065300,840200,271700,41.4,1228.34,29.67,0,0,0,0
00,00,000000,2024,03,01,31336100,0,2023,0,297000,235400,71600,40.1,1492.52,37.22,0,0,0,0
00,00,000000,2024,03,01,31336100,1,2023,0,302100,240700,71800,41.2,1525.22,37.02,0,0,0,0
00,00,000000,2024,03,01,31336200,0,2023,0,176100,139300,27900,38.0,924.16,24.32,0,0,0,0
00,00,000000,2024,03,01,31336200,1,2023,0,176900,139800,27900,39.2,946.68,24.15,0,0,0,0
00,00,000000,2024,03,01,31336300,0,2023,0,587500,460700,172500,41.4,1155.06,27.90,0,0,0,0
00,00,000000,2024,03,01,31336300,1,2023,0,585900,458700,172100,42.2,1162.19,27.54,0,0,0,0
00,00,000000,2024,03,01,31336310,0,2023,0,59300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31336310,1,2023,0,59200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31336320,0,2023,0,62400,0,25000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31336320,1,2023,0,62600,0,24800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31336330,0,2023,0,34700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31336330,1,2023,0,34700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31336350,0,2023,0,86800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31336350,1,2023,0,86500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31336370,0,2023,0,87600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31336370,1,2023,0,87700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31336390,0,2023,0,256700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31336390,1,2023,0,256200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31336400,0,2023,0,550700,321000,123900,40.9,1874.04,45.82,0,0,0,0
00,00,000000,2024,03,01,31336400,1,2023,0,552000,321200,124800,40.6,1864.76,45.93,0,0,0,0
00,00,000000,2024,03,01,31336411,0,2023,0,250700,134600,0,42.9,2012.44,46.91,0,0,0,0
00,00,000000,2024,03,01,31336411,1,2023,0,251100,134500,0,42.8,2010.74,46.98,0,0,0,0
00,00,000000,2024,03,01,31336412,0,2023,0,86800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31336412,1,2023,0,87200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31336413,0,2023,0,103100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31336413,1,2023,0,103200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31336419,0,2023,0,110100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31336419,1,2023,0,110700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31336600,0,2023,0,154000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31336600,1,2023,0,154600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31336611,0,2023,0,108100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31336611,1,2023,0,108300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31336612,0,2023,0,45900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31336612,1,2023,0,46400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31336900,0,2023,0,64400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31336900,1,2023,0,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31337000,0,2023,0,345300,242100,97900,38.6,885.87,22.95,0,0,0,0
00,00,000000,2024,03,01,31337000,1,2023,0,347200,244400,98200,39.2,895.72,22.85,0,0,0,0
00,00,000000,2024,03,01,31337100,0,2023,0,221500,165900,63200,38.4,852.48,22.20,0,0,0,0
00,00,000000,2024,03,01,31337100,1,2023,0,223300,166900,63500,38.6,852.29,22.08,0,0,0,0
00,00,000000,2024,03,01,31337110,0,2023,0,117200,88900,29600,39.6,896.15,22.63,0,0,0,0
00,00,000000,2024,03,01,31337110,1,2023,0,118000,89600,29600,39.9,892.56,22.37,0,0,0,0
00,00,000000,2024,03,01,31337120,0,2023,0,104300,77000,33600,37.1,803.96,21.67,0,0,0,0
00,00,000000,2024,03,01,31337120,1,2023,0,105200,77500,33900,37.2,807.98,21.72,0,0,0,0
00,00,000000,2024,03,01,31337121,0,2023,0,46500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31337121,1,2023,0,46400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31337127,0,2023,0,57800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31337127,1,2023,0,58700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31337200,0,2023,0,123800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31337200,1,2023,0,124400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31337214,0,2023,0,58300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31337214,1,2023,0,58700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31337215,0,2023,0,65500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31337215,1,2023,0,65600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31339000,0,2023,0,622200,406400,261800,38.5,942.87,24.49,0,0,0,0
00,00,000000,2024,03,01,31339000,1,2023,0,626800,408500,263400,38.8,948.27,24.44,0,0,0,0
00,00,000000,2024,03,01,31339100,0,2023,0,329500,217200,155400,38.4,970.37,25.27,0,0,0,0
00,00,000000,2024,03,01,31339100,1,2023,0,330700,217500,155700,38.6,975.04,25.26,0,0,0,0
00,00,000000,2024,03,01,31339112,0,2023,0,140800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31339112,1,2023,0,140800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31339113,0,2023,0,105300,0,46300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31339113,1,2023,0,105700,0,46500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31339116,0,2023,0,43700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31339116,1,2023,0,44100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31339900,0,2023,0,292700,189200,106400,38.7,913.71,23.61,0,0,0,0
00,00,000000,2024,03,01,31339900,1,2023,0,294900,191300,107600,39.0,917.67,23.53,0,0,0,0
00,00,000000,2024,03,01,31339920,0,2023,0,67600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31339920,1,2023,0,68500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,31339950,0,2023,0,75000,43200,23200,37.7,918.37,24.36,0,0,0,0
00,00,000000,2024,03,01,31339950,1,2023,0,75600,43500,23400,38.3,932.22,24.34,0,0,0,0
00,00,000000,2024,03,01,31339990,0,2023,0,150100,103900,56500,38.1,906.78,23.80,0,0,0,0
00,00,000000,2024,03,01,31339990,1,2023,0,150700,104300,57000,38.5,908.99,23.61,0,0,0,0
00,00,000000,2024,03,01,32000000,0,2023,0,4777000,3454000,1723000,39.6,997.13,25.18,0,0,0,0
00,00,000000,2024,03,01,32000000,1,2023,0,4822000,3486000,1748000,39.9,999.50,25.05,0,0,0,0
00,00,000000,2024,03,01,32311000,0,2023,0,1719200,1344200,667600,39.6,911.99,23.03,0,0,0,0
00,00,000000,2024,03,01,32311000,1,2023,0,1731500,1355900,677300,39.7,905.95,22.82,0,0,0,0
00,00,000000,2024,03,01,32311100,0,2023,0,73500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311100,1,2023,0,73800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311200,0,2023,0,64000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311200,1,2023,0,63800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311220,0,2023,0,51200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311220,1,2023,0,51000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311230,0,2023,0,12800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311230,1,2023,0,12800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311300,0,2023,0,81500,0,39700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311300,1,2023,0,81100,0,39300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311350,0,2023,0,40900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311350,1,2023,0,41500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311400,0,2023,0,159300,128600,57600,40.5,909.63,22.46,0,0,0,0
00,00,000000,2024,03,01,32311400,1,2023,0,165700,134700,61900,40.8,903.31,22.14,0,0,0,0
00,00,000000,2024,03,01,32311410,0,2023,0,89400,0,32700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311410,1,2023,0,90600,0,34200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311411,0,2023,0,29100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311411,1,2023,0,30700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311412,0,2023,0,60300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311412,1,2023,0,60500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311420,0,2023,0,69900,0,24900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311420,1,2023,0,74500,0,27900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311500,0,2023,0,166600,117500,48100,41.2,1160.19,28.16,0,0,0,0
00,00,000000,2024,03,01,32311500,1,2023,0,167500,118100,48600,41.0,1142.26,27.86,0,0,0,0
00,00,000000,2024,03,01,32311511,0,2023,0,55300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311511,1,2023,0,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311600,0,2023,0,550700,481200,201400,41.8,902.88,21.60,0,0,0,0
00,00,000000,2024,03,01,32311600,1,2023,0,547900,479000,200900,41.7,893.63,21.43,0,0,0,0
00,00,000000,2024,03,01,32311611,0,2023,0,148400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311611,1,2023,0,148100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311613,0,2023,0,160600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311613,1,2023,0,159700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311615,0,2023,0,241700,0,95300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311615,1,2023,0,240300,0,95100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311700,0,2023,0,22700,0,9700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311700,1,2023,0,25600,0,10200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311800,0,2023,0,340700,245500,166400,36.8,801.50,21.78,0,0,0,0
00,00,000000,2024,03,01,32311800,1,2023,0,344100,247600,169300,37.0,804.38,21.74,0,0,0,0
00,00,000000,2024,03,01,32311810,0,2023,0,259100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311810,1,2023,0,261000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311811,0,2023,0,99600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311811,1,2023,0,100800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311813,0,2023,0,159500,0,67000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311813,1,2023,0,160700,0,68200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311830,0,2023,0,81600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311830,1,2023,0,82200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311900,0,2023,0,260200,0,107900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311900,1,2023,0,262100,0,108600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311910,0,2023,0,64600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311910,1,2023,0,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311990,0,2023,0,195600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32311990,1,2023,0,197000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32313000,0,2023,0,88300,69200,30500,40.0,835.20,20.88,0,0,0,0
00,00,000000,2024,03,01,32313000,1,2023,0,89300,70100,30900,40.6,837.58,20.63,0,0,0,0
00,00,000000,2024,03,01,32313200,0,2023,0,41200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32313200,1,2023,0,41500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32314000,0,2023,0,95800,69600,49900,35.4,718.27,20.29,0,0,0,0
00,00,000000,2024,03,01,32314000,1,2023,0,95600,69000,49100,36.3,728.18,20.06,0,0,0,0
00,00,000000,2024,03,01,32314100,0,2023,0,38600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32314100,1,2023,0,38500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32314900,0,2023,0,57200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32314900,1,2023,0,56900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32314910,0,2023,0,22000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32314910,1,2023,0,22400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32314990,0,2023,0,35200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32314990,1,2023,0,34700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32315000,0,2023,0,86200,61600,61200,36.2,704.45,19.46,0,0,0,0
00,00,000000,2024,03,01,32315000,1,2023,0,86900,62300,61800,36.4,701.43,19.27,0,0,0,0
00,00,000000,2024,03,01,32315250,0,2023,0,46200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32315250,1,2023,0,47600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32322000,0,2023,0,350400,268100,87400,38.5,980.98,25.48,0,0,0,0
00,00,000000,2024,03,01,32322000,1,2023,0,351000,268600,87200,38.7,979.11,25.30,0,0,0,0
00,00,000000,2024,03,01,32322100,0,2023,0,86700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32322100,1,2023,0,87100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32322200,0,2023,0,263700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32322200,1,2023,0,264100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32322210,0,2023,0,152300,113300,36800,38.3,900.05,23.50,0,0,0,0
00,00,000000,2024,03,01,32322210,1,2023,0,152500,113300,37000,38.3,901.97,23.55,0,0,0,0
00,00,000000,2024,03,01,32322220,0,2023,0,53100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32322220,1,2023,0,53300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32322290,0,2023,0,58300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32322290,1,2023,0,58200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32323000,0,2023,0,364000,246000,147000,38.1,874.78,22.96,0,0,0,0
00,00,000000,2024,03,01,32323000,1,2023,0,367200,247600,148400,38.5,880.50,22.87,0,0,0,0
00,00,000000,2024,03,01,32323117,0,2023,0,272000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32323117,1,2023,0,273100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32324000,0,2023,0,105700,0,16300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32324000,1,2023,0,110400,0,16600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32324110,0,2023,0,63000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32324110,1,2023,0,63200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32324190,0,2023,0,42700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32324190,1,2023,0,46900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32325000,0,2023,0,892700,563900,308600,40.4,1242.70,30.76,0,0,0,0
00,00,000000,2024,03,01,32325000,1,2023,0,896600,568400,310500,40.6,1242.36,30.60,0,0,0,0
00,00,000000,2024,03,01,32325100,0,2023,0,155400,106700,30900,46.8,1791.04,38.27,0,0,0,0
00,00,000000,2024,03,01,32325100,1,2023,0,157000,107400,31400,46.5,1783.74,38.36,0,0,0,0
00,00,000000,2024,03,01,32325180,0,2023,0,99300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32325180,1,2023,0,99500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32325190,0,2023,0,56100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32325190,1,2023,0,57400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32325200,0,2023,0,95500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32325200,1,2023,0,96100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32325211,0,2023,0,60500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32325211,1,2023,0,60900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32325300,0,2023,0,37900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32325300,1,2023,0,38300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32325400,0,2023,0,343800,199200,160600,37.7,1048.06,27.80,0,0,0,0
00,00,000000,2024,03,01,32325400,1,2023,0,345000,199300,161300,38.0,1053.74,27.73,0,0,0,0
00,00,000000,2024,03,01,32325412,0,2023,0,228500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32325412,1,2023,0,229200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32325414,0,2023,0,115300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32325414,1,2023,0,116100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32325500,0,2023,0,61900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32325500,1,2023,0,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32325600,0,2023,0,118200,77300,51700,39.8,955.60,24.01,0,0,0,0
00,00,000000,2024,03,01,32325600,1,2023,0,118300,77300,51700,40.1,965.61,24.08,0,0,0,0
00,00,000000,2024,03,01,32325610,0,2023,0,59700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32325610,1,2023,0,59800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32325620,0,2023,0,58500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32325620,1,2023,0,58400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32325900,0,2023,0,80000,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32325900,1,2023,0,80500,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32326000,0,2023,0,725600,554300,223900,40.8,984.91,24.14,0,0,0,0
00,00,000000,2024,03,01,32326000,1,2023,0,729500,556100,225300,41.2,992.51,24.09,0,0,0,0
00,00,000000,2024,03,01,32326100,0,2023,0,592200,450400,189700,40.4,970.00,24.01,0,0,0,0
00,00,000000,2024,03,01,32326100,1,2023,0,596200,452600,191500,40.8,975.53,23.91,0,0,0,0
00,00,000000,2024,03,01,32326110,0,2023,0,95300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32326110,1,2023,0,96100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32326120,0,2023,0,53900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32326120,1,2023,0,54600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32326150,0,2023,0,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32326150,1,2023,0,64900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32326160,0,2023,0,54400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32326160,1,2023,0,54800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32326190,0,2023,0,324100,249900,114400,40.1,924.31,23.05,0,0,0,0
00,00,000000,2024,03,01,32326190,1,2023,0,325000,250800,116000,40.5,927.45,22.90,0,0,0,0
00,00,000000,2024,03,01,32326200,0,2023,0,133400,103900,34200,42.7,1052.56,24.65,0,0,0,0
00,00,000000,2024,03,01,32326200,1,2023,0,132900,103600,34100,43.0,1068.98,24.86,0,0,0,0
00,00,000000,2024,03,01,32326210,0,2023,0,58600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32326210,1,2023,0,58700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32326290,0,2023,0,74800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32326290,1,2023,0,74900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32329000,0,2023,0,349500,0,130300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32329000,1,2023,0,363600,0,136800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32329100,0,2023,0,313800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32329100,1,2023,0,328000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32329110,0,2023,0,109300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32329110,1,2023,0,110800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32329111,0,2023,0,80600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32329111,1,2023,0,81400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32329140,0,2023,0,204500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,32329140,1,2023,0,215400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,40000000,0,2023,0,28795000,24291000,11251000,33.2,855.56,25.77,0,0,0,0
00,00,000000,2024,03,01,40000000,1,2023,0,28874000,24355000,11274000,33.8,871.36,25.78,0,0,0,0
00,00,000000,2024,03,01,41420000,0,2023,0,6109300,4821000,1853000,38.4,1188.86,30.96,0,0,0,0
00,00,000000,2024,03,01,41420000,1,2023,0,6152800,4861500,1872100,38.8,1200.47,30.94,0,0,0,0
00,00,000000,2024,03,01,41423000,0,2023,0,3406100,2703500,933600,39.0,1240.20,31.80,0,0,0,0
00,00,000000,2024,03,01,41423000,1,2023,0,3421300,2717300,938300,39.3,1250.53,31.82,0,0,0,0
00,00,000000,2024,03,01,41423100,0,2023,0,379200,318000,83700,38.1,1106.04,29.03,0,0,0,0
00,00,000000,2024,03,01,41423100,1,2023,0,381600,320000,84500,38.2,1113.53,29.15,0,0,0,0
00,00,000000,2024,03,01,41423110,0,2023,0,139900,118900,28200,37.9,1201.05,31.69,0,0,0,0
00,00,000000,2024,03,01,41423110,1,2023,0,140900,119800,28500,38.0,1207.64,31.78,0,0,0,0
00,00,000000,2024,03,01,41423120,0,2023,0,181300,150200,46300,38.6,1003.60,26.00,0,0,0,0
00,00,000000,2024,03,01,41423120,1,2023,0,182500,150500,46600,38.4,1000.70,26.06,0,0,0,0
00,00,000000,2024,03,01,41423200,0,2023,0,110100,84000,50100,36.5,946.45,25.93,0,0,0,0
00,00,000000,2024,03,01,41423200,1,2023,0,110600,84300,50400,37.0,961.26,25.98,0,0,0,0
00,00,000000,2024,03,01,41423210,0,2023,0,50000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41423210,1,2023,0,50300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41423220,0,2023,0,60100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41423220,1,2023,0,60300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41423300,0,2023,0,262800,213900,54300,40.5,1108.49,27.37,0,0,0,0
00,00,000000,2024,03,01,41423300,1,2023,0,268400,218000,54900,41.5,1140.01,27.47,0,0,0,0
00,00,000000,2024,03,01,41423310,0,2023,0,117700,95000,25100,38.9,1032.80,26.55,0,0,0,0
00,00,000000,2024,03,01,41423310,1,2023,0,118100,95700,25200,39.7,1057.61,26.64,0,0,0,0
00,00,000000,2024,03,01,41423320,0,2023,0,66200,0,14000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41423320,1,2023,0,68100,0,14100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41423390,0,2023,0,78900,0,15200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41423390,1,2023,0,80100,0,15500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41423400,0,2023,0,751400,588800,269900,39.6,1449.76,36.61,0,0,0,0
00,00,000000,2024,03,01,41423400,1,2023,0,753200,589500,270800,39.6,1455.30,36.75,0,0,0,0
00,00,000000,2024,03,01,41423420,0,2023,0,68900,0,17400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41423420,1,2023,0,68800,0,17200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41423430,0,2023,0,233400,182100,75700,38.9,1687.09,43.37,0,0,0,0
00,00,000000,2024,03,01,41423430,1,2023,0,235400,183800,77300,39.1,1688.73,43.19,0,0,0,0
00,00,000000,2024,03,01,41423450,0,2023,0,316000,247700,133800,40.4,1442.68,35.71,0,0,0,0
00,00,000000,2024,03,01,41423450,1,2023,0,314800,247300,133500,40.4,1450.76,35.91,0,0,0,0
00,00,000000,2024,03,01,41423490,0,2023,0,133100,0,43000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41423490,1,2023,0,133700,0,43200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41423500,0,2023,0,134900,113600,26100,37.5,1096.50,29.24,0,0,0,0
00,00,000000,2024,03,01,41423500,1,2023,0,135600,114200,26200,37.9,1106.30,29.19,0,0,0,0
00,00,000000,2024,03,01,41423600,0,2023,0,374000,293100,111400,39.4,1309.26,33.23,0,0,0,0
00,00,000000,2024,03,01,41423600,1,2023,0,375300,294600,112100,39.8,1322.55,33.23,0,0,0,0
00,00,000000,2024,03,01,41423610,0,2023,0,195100,155200,52800,39.9,1341.04,33.61,0,0,0,0
00,00,000000,2024,03,01,41423610,1,2023,0,195200,156500,53200,40.3,1350.86,33.52,0,0,0,0
00,00,000000,2024,03,01,41423690,0,2023,0,178900,137900,58600,38.8,1272.64,32.80,0,0,0,0
00,00,000000,2024,03,01,41423690,1,2023,0,179600,138600,58900,39.1,1286.39,32.90,0,0,0,0
00,00,000000,2024,03,01,41423700,0,2023,0,310500,243700,72000,38.5,1077.62,27.99,0,0,0,0
00,00,000000,2024,03,01,41423700,1,2023,0,312900,245800,72800,38.7,1085.92,28.06,0,0,0,0
00,00,000000,2024,03,01,41423710,0,2023,0,88700,73000,25300,36.4,1019.20,28.00,0,0,0,0
00,00,000000,2024,03,01,41423710,1,2023,0,89100,73500,25200,36.7,1021.36,27.83,0,0,0,0
00,00,000000,2024,03,01,41423720,0,2023,0,120300,96700,25900,39.2,1017.63,25.96,0,0,0,0
00,00,000000,2024,03,01,41423720,1,2023,0,120700,97100,26000,39.3,1026.91,26.13,0,0,0,0
00,00,000000,2024,03,01,41423740,0,2023,0,101500,74000,20800,39.8,1217.08,30.58,0,0,0,0
00,00,000000,2024,03,01,41423740,1,2023,0,102300,74500,21300,40.1,1228.26,30.63,0,0,0,0
00,00,000000,2024,03,01,41423800,0,2023,0,759800,596800,165300,39.2,1317.12,33.60,0,0,0,0
00,00,000000,2024,03,01,41423800,1,2023,0,763300,599900,166000,39.8,1326.93,33.34,0,0,0,0
00,00,000000,2024,03,01,41423810,0,2023,0,106800,86700,15500,41.7,1492.03,35.78,0,0,0,0
00,00,000000,2024,03,01,41423810,1,2023,0,106500,86500,15500,42.8,1515.12,35.40,0,0,0,0
00,00,000000,2024,03,01,41423820,0,2023,0,114800,88400,20700,38.7,1133.14,29.28,0,0,0,0
00,00,000000,2024,03,01,41423820,1,2023,0,116400,90100,20800,39.6,1157.90,29.24,0,0,0,0
00,00,000000,2024,03,01,41423830,0,2023,0,341500,275500,71200,38.9,1435.02,36.89,0,0,0,0
00,00,000000,2024,03,01,41423830,1,2023,0,342400,275800,71600,39.2,1435.11,36.61,0,0,0,0
00,00,000000,2024,03,01,41423840,0,2023,0,104500,76200,29800,38.6,1090.45,28.25,0,0,0,0
00,00,000000,2024,03,01,41423840,1,2023,0,105000,76300,29600,39.3,1114.16,28.35,0,0,0,0
00,00,000000,2024,03,01,41423850,0,2023,0,54500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41423850,1,2023,0,54900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41423860,0,2023,0,37700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41423860,1,2023,0,37800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41423900,0,2023,0,323400,251600,100800,38.8,1096.10,28.25,0,0,0,0
00,00,000000,2024,03,01,41423900,1,2023,0,324200,251300,100600,38.7,1086.70,28.08,0,0,0,0
00,00,000000,2024,03,01,41423910,0,2023,0,66600,50000,21600,40.9,1155.83,28.26,0,0,0,0
00,00,000000,2024,03,01,41423910,1,2023,0,67200,50400,21800,40.9,1144.79,27.99,0,0,0,0
00,00,000000,2024,03,01,41423930,0,2023,0,99500,81400,19100,40.6,1086.46,26.76,0,0,0,0
00,00,000000,2024,03,01,41423930,1,2023,0,99300,81500,19000,40.6,1083.61,26.69,0,0,0,0
00,00,000000,2024,03,01,41423940,0,2023,0,35000,0,18700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41423940,1,2023,0,34800,0,18300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41423990,0,2023,0,122300,0,41400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41423990,1,2023,0,122300,0,41500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41424000,0,2023,0,2195800,1734100,735800,37.7,1054.85,27.98,0,0,0,0
00,00,000000,2024,03,01,41424000,1,2023,0,2220700,1756100,746700,38.2,1067.69,27.95,0,0,0,0
00,00,000000,2024,03,01,41424100,0,2023,0,111900,90400,40600,36.3,968.48,26.68,0,0,0,0
00,00,000000,2024,03,01,41424100,1,2023,0,112200,90500,40800,36.8,986.61,26.81,0,0,0,0
00,00,000000,2024,03,01,41424120,0,2023,0,48100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41424120,1,2023,0,48200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41424130,0,2023,0,63800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41424130,1,2023,0,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41424200,0,2023,0,255000,0,140700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41424200,1,2023,0,257100,0,141200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41424300,0,2023,0,148200,116800,84300,37.5,949.13,25.31,0,0,0,0
00,00,000000,2024,03,01,41424300,1,2023,0,149700,118500,84700,37.5,946.13,25.23,0,0,0,0
00,00,000000,2024,03,01,41424350,0,2023,0,99300,80400,57700,40.4,978.89,24.23,0,0,0,0
00,00,000000,2024,03,01,41424350,1,2023,0,100100,81100,57900,40.7,982.09,24.13,0,0,0,0
00,00,000000,2024,03,01,41424400,0,2023,0,818400,658300,226300,38.0,1027.14,27.03,0,0,0,0
00,00,000000,2024,03,01,41424400,1,2023,0,826100,665700,229200,38.6,1042.20,27.00,0,0,0,0
00,00,000000,2024,03,01,41424410,0,2023,0,262500,205500,63900,40.0,1094.80,27.37,0,0,0,0
00,00,000000,2024,03,01,41424410,1,2023,0,263300,206800,64500,40.3,1109.06,27.52,0,0,0,0
00,00,000000,2024,03,01,41424480,0,2023,0,94900,75300,30600,36.7,983.93,26.81,0,0,0,0
00,00,000000,2024,03,01,41424480,1,2023,0,97000,77100,31500,37.3,996.28,26.71,0,0,0,0
00,00,000000,2024,03,01,41424500,0,2023,0,69300,0,16200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41424500,1,2023,0,71300,0,16900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41424510,0,2023,0,37400,0,6800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41424510,1,2023,0,39000,0,7200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41424600,0,2023,0,151600,110700,42000,39.7,1372.03,34.56,0,0,0,0
00,00,000000,2024,03,01,41424600,1,2023,0,152000,111600,42400,39.8,1381.86,34.72,0,0,0,0
00,00,000000,2024,03,01,41424700,0,2023,0,102500,82800,28200,41.0,1273.46,31.06,0,0,0,0
00,00,000000,2024,03,01,41424700,1,2023,0,102700,82600,28400,41.2,1270.20,30.83,0,0,0,0
00,00,000000,2024,03,01,41424800,0,2023,0,216100,177200,42900,37.8,958.23,25.35,0,0,0,0
00,00,000000,2024,03,01,41424800,1,2023,0,217800,178600,43400,38.3,973.20,25.41,0,0,0,0
00,00,000000,2024,03,01,41424810,0,2023,0,117400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41424810,1,2023,0,118500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41424820,0,2023,0,98700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41424820,1,2023,0,99400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41424900,0,2023,0,322800,257900,114600,36.0,973.80,27.05,0,0,0,0
00,00,000000,2024,03,01,41424900,1,2023,0,333000,267300,117500,36.7,986.13,26.87,0,0,0,0
00,00,000000,2024,03,01,41424910,0,2023,0,120300,96300,29900,36.5,1071.64,29.36,0,0,0,0
00,00,000000,2024,03,01,41424910,1,2023,0,123500,99900,30400,37.6,1100.93,29.28,0,0,0,0
00,00,000000,2024,03,01,41424930,0,2023,0,45800,0,22300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41424930,1,2023,0,50600,0,24300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41424990,0,2023,0,156700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41424990,1,2023,0,157800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,41425000,0,2023,0,507400,383400,183600,37.3,1434.56,38.46,0,0,0,0
00,00,000000,2024,03,01,41425000,1,2023,0,510800,385300,185800,37.7,1446.93,38.38,0,0,0,0
00,00,000000,2024,03,01,42000000,0,2023,0,15573000,13309700,7504500,29.4,608.29,20.69,0,0,0,0
00,00,000000,2024,03,01,42000000,1,2023,0,15619300,13357100,7516800,30.1,624.58,20.75,0,0,0,0
00,00,000000,2024,03,01,42441000,0,2023,0,2049300,1702300,416900,35.9,934.12,26.02,0,0,0,0
00,00,000000,2024,03,01,42441000,1,2023,0,2071300,1724400,421600,36.5,961.05,26.33,0,0,0,0
00,00,000000,2024,03,01,42441100,0,2023,0,1286400,1086400,268000,36.4,1005.73,27.63,0,0,0,0
00,00,000000,2024,03,01,42441100,1,2023,0,1294100,1094700,269600,37.0,1035.26,27.98,0,0,0,0
00,00,000000,2024,03,01,42441110,0,2023,0,1114200,949200,225900,36.9,1038.37,28.14,0,0,0,0
00,00,000000,2024,03,01,42441110,1,2023,0,1119000,954600,227200,37.5,1066.88,28.45,0,0,0,0
00,00,000000,2024,03,01,42441120,0,2023,0,172200,137200,42100,33.1,783.15,23.66,0,0,0,0
00,00,000000,2024,03,01,42441120,1,2023,0,174700,140800,42300,33.4,800.26,23.96,0,0,0,0
00,00,000000,2024,03,01,42441200,0,2023,0,163900,128700,41000,34.2,867.65,25.37,0,0,0,0
00,00,000000,2024,03,01,42441200,1,2023,0,174000,138300,43500,35.2,924.70,26.27,0,0,0,0
00,00,000000,2024,03,01,42441210,0,2023,0,51700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42441210,1,2023,0,53900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42441220,0,2023,0,112200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42441220,1,2023,0,120400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42441300,0,2023,0,599000,487200,107900,35.2,791.30,22.48,0,0,0,0
00,00,000000,2024,03,01,42441300,1,2023,0,603200,490800,109300,35.7,802.54,22.48,0,0,0,0
00,00,000000,2024,03,01,42441330,0,2023,0,398600,317200,87400,35.2,829.31,23.56,0,0,0,0
00,00,000000,2024,03,01,42441330,1,2023,0,402900,320800,89200,35.6,836.60,23.50,0,0,0,0
00,00,000000,2024,03,01,42441340,0,2023,0,200400,170000,20500,35.3,722.94,20.48,0,0,0,0
00,00,000000,2024,03,01,42441340,1,2023,0,199700,169800,20300,36.2,752.24,20.78,0,0,0,0
00,00,000000,2024,03,01,42444000,0,2023,0,1339000,1076100,468400,35.8,890.70,24.88,0,0,0,0
00,00,000000,2024,03,01,42444000,1,2023,0,1381400,1117500,486300,36.2,898.12,24.81,0,0,0,0
00,00,000000,2024,03,01,42444100,0,2023,0,1166400,940700,399700,36.6,929.27,25.39,0,0,0,0
00,00,000000,2024,03,01,42444100,1,2023,0,1195700,966800,409500,36.9,935.05,25.34,0,0,0,0
00,00,000000,2024,03,01,42444140,0,2023,0,175800,123100,62000,27.6,525.78,19.05,0,0,0,0
00,00,000000,2024,03,01,42444140,1,2023,0,177200,124900,62600,27.9,525.64,18.84,0,0,0,0
00,00,000000,2024,03,01,42444180,0,2023,0,990600,817600,337700,37.9,988.43,26.08,0,0,0,0
00,00,000000,2024,03,01,42444180,1,2023,0,1017900,841500,347000,38.3,997.72,26.05,0,0,0,0
00,00,000000,2024,03,01,42444200,0,2023,0,172600,135400,68700,30.2,623.93,20.66,0,0,0,0
00,00,000000,2024,03,01,42444200,1,2023,0,190400,153500,76500,30.8,634.17,20.59,0,0,0,0
00,00,000000,2024,03,01,42444230,0,2023,0,31100,0,7400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42444230,1,2023,0,32000,0,7400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42444240,0,2023,0,141500,0,61300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42444240,1,2023,0,158600,0,69000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42445000,0,2023,0,3239700,2885100,1574300,28.0,490.00,17.50,0,0,0,0
00,00,000000,2024,03,01,42445000,1,2023,0,3251600,2896100,1581500,28.5,499.32,17.52,0,0,0,0
00,00,000000,2024,03,01,42445100,0,2023,0,2837100,2571600,1379300,28.4,495.58,17.45,0,0,0,0
00,00,000000,2024,03,01,42445100,1,2023,0,2837200,2568600,1379700,28.9,505.17,17.48,0,0,0,0
00,00,000000,2024,03,01,42445110,0,2023,0,2620800,2401400,1278200,28.1,490.35,17.45,0,0,0,0
00,00,000000,2024,03,01,42445110,1,2023,0,2616300,2397100,1277100,28.6,499.93,17.48,0,0,0,0
00,00,000000,2024,03,01,42445130,0,2023,0,216300,170200,101100,31.9,558.25,17.50,0,0,0,0
00,00,000000,2024,03,01,42445130,1,2023,0,218300,171500,101800,32.1,557.58,17.37,0,0,0,0
00,00,000000,2024,03,01,42445131,0,2023,0,177000,0,86600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42445131,1,2023,0,178600,0,87500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42445132,0,2023,0,39300,0,14500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42445132,1,2023,0,39600,0,14600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42445200,0,2023,0,223500,176500,120000,25.4,461.01,18.15,0,0,0,0
00,00,000000,2024,03,01,42445200,1,2023,0,233800,185900,125400,25.6,463.36,18.10,0,0,0,0
00,00,000000,2024,03,01,42445230,0,2023,0,35000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42445230,1,2023,0,39000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42445250,0,2023,0,69600,55900,30400,30.6,529.07,17.29,0,0,0,0
00,00,000000,2024,03,01,42445250,1,2023,0,72900,59100,32200,30.3,522.68,17.25,0,0,0,0
00,00,000000,2024,03,01,42445290,0,2023,0,118900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42445290,1,2023,0,121900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42445300,0,2023,0,179100,137000,75000,23.8,422.45,17.75,0,0,0,0
00,00,000000,2024,03,01,42445300,1,2023,0,181700,139300,76600,25.0,441.00,17.64,0,0,0,0
00,00,000000,2024,03,01,42449000,0,2023,0,836200,667900,338200,31.2,744.12,23.85,0,0,0,0
00,00,000000,2024,03,01,42449000,1,2023,0,830300,658300,333300,31.7,756.68,23.87,0,0,0,0
00,00,000000,2024,03,01,42449100,0,2023,0,431700,350400,205200,28.7,683.92,23.83,0,0,0,0
00,00,000000,2024,03,01,42449100,1,2023,0,426300,343500,202000,29.4,708.25,24.09,0,0,0,0
00,00,000000,2024,03,01,42449110,0,2023,0,206800,161300,88300,32.5,830.70,25.56,0,0,0,0
00,00,000000,2024,03,01,42449110,1,2023,0,207800,161400,88800,32.8,846.57,25.81,0,0,0,0
00,00,000000,2024,03,01,42449120,0,2023,0,224900,189100,116900,25.4,557.28,21.94,0,0,0,0
00,00,000000,2024,03,01,42449120,1,2023,0,219600,182500,113200,26.2,582.43,22.23,0,0,0,0
00,00,000000,2024,03,01,42449121,0,2023,0,71200,53600,23000,33.9,969.20,28.59,0,0,0,0
00,00,000000,2024,03,01,42449121,1,2023,0,71500,53800,23100,34.4,989.34,28.76,0,0,0,0
00,00,000000,2024,03,01,42449129,0,2023,0,153700,135500,93900,22.1,395.59,17.90,0,0,0,0
00,00,000000,2024,03,01,42449129,1,2023,0,147300,128800,89800,22.8,411.54,18.05,0,0,0,0
00,00,000000,2024,03,01,42449200,0,2023,0,404500,317500,133000,34.0,811.58,23.87,0,0,0,0
00,00,000000,2024,03,01,42449200,1,2023,0,404100,317800,132000,34.3,813.94,23.73,0,0,0,0
00,00,000000,2024,03,01,42455000,0,2023,0,3248000,3063800,1788600,29.0,500.83,17.27,0,0,0,0
00,00,000000,2024,03,01,42455000,1,2023,0,3230800,3045500,1786300,30.1,527.65,17.53,0,0,0,0
00,00,000000,2024,03,01,42455100,0,2023,0,964800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42455100,1,2023,0,950300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42455200,0,2023,0,2283200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42455200,1,2023,0,2280500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42455211,0,2023,0,1645200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42455211,1,2023,0,1643700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42455219,0,2023,0,638000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42455219,1,2023,0,638800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42456000,0,2023,0,1104800,850300,787400,28.7,659.24,22.97,0,0,0,0
00,00,000000,2024,03,01,42456000,1,2023,0,1091500,837000,775100,28.5,655.79,23.01,0,0,0,0
00,00,000000,2024,03,01,42456110,0,2023,0,725100,537500,501500,29.8,713.11,23.93,0,0,0,0
00,00,000000,2024,03,01,42456110,1,2023,0,716500,528400,494100,29.7,712.50,23.99,0,0,0,0
00,00,000000,2024,03,01,42456120,0,2023,0,188500,157100,157300,23.7,443.43,18.71,0,0,0,0
00,00,000000,2024,03,01,42456120,1,2023,0,183400,151800,153600,23.4,439.22,18.77,0,0,0,0
00,00,000000,2024,03,01,42456130,0,2023,0,72100,0,52700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42456130,1,2023,0,72300,0,52700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42456190,0,2023,0,119100,0,75900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42456190,1,2023,0,119400,0,76100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42456191,0,2023,0,47300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42456191,1,2023,0,47600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42456199,0,2023,0,71800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42456199,1,2023,0,72100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42457000,0,2023,0,1062200,895800,542900,30.8,557.48,18.10,0,0,0,0
00,00,000000,2024,03,01,42457000,1,2023,0,1071800,902500,549700,31.0,553.97,17.87,0,0,0,0
00,00,000000,2024,03,01,42457100,0,2023,0,990300,837400,525600,30.2,521.55,17.27,0,0,0,0
00,00,000000,2024,03,01,42457100,1,2023,0,1002200,846300,532400,30.6,525.10,17.16,0,0,0,0
00,00,000000,2024,03,01,42457110,0,2023,0,894200,752800,486800,30.3,519.65,17.15,0,0,0,0
00,00,000000,2024,03,01,42457110,1,2023,0,904200,760300,493000,30.8,523.91,17.01,0,0,0,0
00,00,000000,2024,03,01,42457120,0,2023,0,96100,84600,38800,29.7,545.59,18.37,0,0,0,0
00,00,000000,2024,03,01,42457120,1,2023,0,97500,85800,39500,30.0,550.80,18.36,0,0,0,0
00,00,000000,2024,03,01,42457200,0,2023,0,71900,58400,17300,38.6,1056.10,27.36,0,0,0,0
00,00,000000,2024,03,01,42457200,1,2023,0,70000,56400,17300,36.3,978.65,26.96,0,0,0,0
00,00,000000,2024,03,01,42458000,0,2023,0,1167400,948000,834600,19.6,437.86,22.34,0,0,0,0
00,00,000000,2024,03,01,42458000,1,2023,0,1146200,927600,821500,20.8,451.57,21.71,0,0,0,0
00,00,000000,2024,03,01,42458100,0,2023,0,866900,716700,651800,18.1,384.26,21.23,0,0,0,0
00,00,000000,2024,03,01,42458100,1,2023,0,851200,701300,642000,19.5,403.85,20.71,0,0,0,0
00,00,000000,2024,03,01,42458200,0,2023,0,172800,132800,93400,23.5,602.54,25.64,0,0,0,0
00,00,000000,2024,03,01,42458200,1,2023,0,170200,131400,92900,24.3,606.53,24.96,0,0,0,0
00,00,000000,2024,03,01,42458300,0,2023,0,127700,98500,89400,25.0,600.50,24.02,0,0,0,0
00,00,000000,2024,03,01,42458300,1,2023,0,124800,95100,87300,25.9,609.17,23.52,0,0,0,0
00,00,000000,2024,03,01,42459000,0,2023,0,1526400,1220400,753200,25.7,525.31,20.44,0,0,0,0
00,00,000000,2024,03,01,42459000,1,2023,0,1544400,1233200,762300,26.4,538.03,20.38,0,0,0,0
00,00,000000,2024,03,01,42459100,0,2023,0,499600,410800,169700,23.4,516.67,22.08,0,0,0,0
00,00,000000,2024,03,01,42459100,1,2023,0,498100,407600,168200,24.5,539.00,22.00,0,0,0,0
00,00,000000,2024,03,01,42459110,0,2023,0,306200,250600,99900,23.1,528.53,22.88,0,0,0,0
00,00,000000,2024,03,01,42459110,1,2023,0,307500,250700,99800,24.1,547.79,22.73,0,0,0,0
00,00,000000,2024,03,01,42459120,0,2023,0,129500,0,55700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42459120,1,2023,0,128400,0,55200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42459130,0,2023,0,30200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42459130,1,2023,0,30000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42459140,0,2023,0,33700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42459140,1,2023,0,33800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42459200,0,2023,0,74700,55000,48000,25.5,534.99,20.98,0,0,0,0
00,00,000000,2024,03,01,42459200,1,2023,0,72700,52800,46700,25.2,536.00,21.27,0,0,0,0
00,00,000000,2024,03,01,42459300,0,2023,0,61100,52000,44300,22.3,441.54,19.80,0,0,0,0
00,00,000000,2024,03,01,42459300,1,2023,0,63400,53400,45700,23.9,466.05,19.50,0,0,0,0
00,00,000000,2024,03,01,42459400,0,2023,0,202000,155100,122200,21.3,380.42,17.86,0,0,0,0
00,00,000000,2024,03,01,42459400,1,2023,0,209600,162200,127100,21.9,387.19,17.68,0,0,0,0
00,00,000000,2024,03,01,42459410,0,2023,0,68500,51700,24000,24.2,414.79,17.14,0,0,0,0
00,00,000000,2024,03,01,42459410,1,2023,0,69500,52400,24500,23.7,405.98,17.13,0,0,0,0
00,00,000000,2024,03,01,42459420,0,2023,0,133500,103400,98200,19.9,364.17,18.30,0,0,0,0
00,00,000000,2024,03,01,42459420,1,2023,0,140800,109100,102700,21.1,379.80,18.00,0,0,0,0
00,00,000000,2024,03,01,42459500,0,2023,0,209000,178300,126200,27.9,453.38,16.25,0,0,0,0
00,00,000000,2024,03,01,42459500,1,2023,0,210800,180000,128000,28.0,454.16,16.22,0,0,0,0
00,00,000000,2024,03,01,42459900,0,2023,0,480000,369200,242800,29.5,640.15,21.70,0,0,0,0
00,00,000000,2024,03,01,42459900,1,2023,0,491400,378300,246700,30.1,653.77,21.72,0,0,0,0
00,00,000000,2024,03,01,42459910,0,2023,0,134200,110100,86500,26.1,522.00,20.00,0,0,0,0
00,00,000000,2024,03,01,42459910,1,2023,0,135400,110600,87300,26.8,541.09,20.19,0,0,0,0
00,00,000000,2024,03,01,42459920,0,2023,0,16100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42459920,1,2023,0,16500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42459990,0,2023,0,329700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42459990,1,2023,0,338200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,42459991,0,2023,0,130900,98100,57500,28.8,597.02,20.73,0,0,0,0
00,00,000000,2024,03,01,42459991,1,2023,0,132900,99600,58200,29.7,612.71,20.63,0,0,0,0
00,00,000000,2024,03,01,43000000,0,2023,0,6528600,5696100,1738100,37.0,1067.45,28.85,0,0,0,0
00,00,000000,2024,03,01,43000000,1,2023,0,6516800,5669600,1730000,37.6,1088.14,28.94,0,0,0,0
00,00,000000,2024,03,01,43481000,0,2023,0,564400,504600,209200,37.7,1899.33,50.38,0,0,0,0
00,00,000000,2024,03,01,43481000,1,2023,0,569000,509100,210900,37.5,1885.13,50.27,0,0,0,0
00,00,000000,2024,03,01,43481100,0,2023,0,505500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43481100,1,2023,0,510200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43481200,0,2023,0,58900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43481200,1,2023,0,59100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43482000,0,2023,0,153000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43482000,1,2023,0,153000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43483000,0,2023,0,69600,0,21600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43483000,1,2023,0,72500,0,22300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43484000,0,2023,0,1528900,1328200,261900,39.3,1149.13,29.24,0,0,0,0
00,00,000000,2024,03,01,43484000,1,2023,0,1552600,1350800,264700,40.1,1174.53,29.29,0,0,0,0
00,00,000000,2024,03,01,43484100,0,2023,0,1079500,940400,192600,39.7,1172.34,29.53,0,0,0,0
00,00,000000,2024,03,01,43484100,1,2023,0,1089000,947900,193300,40.3,1190.06,29.53,0,0,0,0
00,00,000000,2024,03,01,43484110,0,2023,0,295500,253100,50900,39.1,1110.44,28.40,0,0,0,0
00,00,000000,2024,03,01,43484110,1,2023,0,299400,257600,51200,40.1,1142.45,28.49,0,0,0,0
00,00,000000,2024,03,01,43484120,0,2023,0,784000,687300,141700,39.9,1194.61,29.94,0,0,0,0
00,00,000000,2024,03,01,43484120,1,2023,0,788300,690300,141300,40.5,1208.93,29.85,0,0,0,0
00,00,000000,2024,03,01,43484121,0,2023,0,539600,0,91500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43484121,1,2023,0,544800,0,91900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43484122,0,2023,0,244400,0,50200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43484122,1,2023,0,242300,0,49600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43484200,0,2023,0,449400,387800,69300,38.3,1091.17,28.49,0,0,0,0
00,00,000000,2024,03,01,43484200,1,2023,0,465200,403800,71000,39.5,1130.89,28.63,0,0,0,0
00,00,000000,2024,03,01,43484210,0,2023,0,93000,75200,20200,28.6,745.60,26.07,0,0,0,0
00,00,000000,2024,03,01,43484210,1,2023,0,98100,80300,20700,29.9,773.51,25.87,0,0,0,0
00,00,000000,2024,03,01,43484220,0,2023,0,226800,198800,28900,40.9,1172.19,28.66,0,0,0,0
00,00,000000,2024,03,01,43484220,1,2023,0,237000,209400,29900,42.9,1235.09,28.79,0,0,0,0
00,00,000000,2024,03,01,43484230,0,2023,0,129600,113800,20200,40.0,1173.60,29.34,0,0,0,0
00,00,000000,2024,03,01,43484230,1,2023,0,130000,114700,20200,40.7,1211.23,29.76,0,0,0,0
00,00,000000,2024,03,01,43485000,0,2023,0,438800,390300,183700,32.5,851.83,26.21,0,0,0,0
00,00,000000,2024,03,01,43485000,1,2023,0,430100,382900,177200,32.7,852.82,26.08,0,0,0,0
00,00,000000,2024,03,01,43485300,0,2023,0,56800,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43485300,1,2023,0,58100,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43485400,0,2023,0,199100,179000,105900,26.9,689.72,25.64,0,0,0,0
00,00,000000,2024,03,01,43485400,1,2023,0,186600,167100,98100,25.9,661.49,25.54,0,0,0,0
00,00,000000,2024,03,01,43485500,0,2023,0,79200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43485500,1,2023,0,81400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43485900,0,2023,0,103700,91600,40400,29.4,699.43,23.79,0,0,0,0
00,00,000000,2024,03,01,43485900,1,2023,0,104500,92400,40400,30.2,713.63,23.63,0,0,0,0
00,00,000000,2024,03,01,43486000,0,2023,0,52800,0,8100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43486000,1,2023,0,53100,0,8200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43487000,0,2023,0,25800,0,9500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43487000,1,2023,0,31200,0,11800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43488000,0,2023,0,833600,705400,237700,37.5,1087.50,29.00,0,0,0,0
00,00,000000,2024,03,01,43488000,1,2023,0,835100,702500,239500,37.6,1096.04,29.15,0,0,0,0
00,00,000000,2024,03,01,43488100,0,2023,0,264900,235200,69800,34.6,965.34,27.90,0,0,0,0
00,00,000000,2024,03,01,43488100,1,2023,0,264900,233200,70200,34.1,961.96,28.21,0,0,0,0
00,00,000000,2024,03,01,43488300,0,2023,0,95700,0,12200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43488300,1,2023,0,97500,0,12200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43488320,0,2023,0,63500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43488320,1,2023,0,63700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43488400,0,2023,0,118900,101700,22800,39.4,1050.01,26.65,0,0,0,0
00,00,000000,2024,03,01,43488400,1,2023,0,118800,101600,23000,39.4,1061.83,26.95,0,0,0,0
00,00,000000,2024,03,01,43488500,0,2023,0,267700,210500,111500,37.8,1159.33,30.67,0,0,0,0
00,00,000000,2024,03,01,43488500,1,2023,0,268600,211100,111700,38.0,1175.34,30.93,0,0,0,0
00,00,000000,2024,03,01,43488900,0,2023,0,86400,0,21400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43488900,1,2023,0,87200,0,21400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43492000,0,2023,0,1085200,951900,239800,32.9,764.60,23.24,0,0,0,0
00,00,000000,2024,03,01,43492000,1,2023,0,1052900,913400,234900,33.4,774.88,23.20,0,0,0,0
00,00,000000,2024,03,01,43492100,0,2023,0,883100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43492100,1,2023,0,852000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43492200,0,2023,0,202100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43492200,1,2023,0,193900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43493000,0,2023,0,1776500,1579300,552200,37.7,881.43,23.38,0,0,0,0
00,00,000000,2024,03,01,43493000,1,2023,0,1767300,1574800,549200,38.5,905.91,23.53,0,0,0,0
00,00,000000,2024,03,01,43493110,0,2023,0,1640700,1472900,518600,37.6,868.94,23.11,0,0,0,0
00,00,000000,2024,03,01,43493110,1,2023,0,1633100,1463300,516000,38.5,898.98,23.35,0,0,0,0
00,00,000000,2024,03,01,43493120,0,2023,0,73400,0,16500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43493120,1,2023,0,73800,0,16700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43493190,0,2023,0,62400,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,43493190,1,2023,0,63000,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,44220000,0,2023,0,583600,464600,155200,42.6,1911.04,44.86,0,0,0,0
00,00,000000,2024,03,01,44220000,1,2023,0,585300,466700,155300,42.4,1902.91,44.88,0,0,0,0
00,00,000000,2024,03,01,44221100,0,2023,0,409400,328400,100700,43.2,2003.18,46.37,0,0,0,0
00,00,000000,2024,03,01,44221100,1,2023,0,409100,329300,101000,43.0,1990.47,46.29,0,0,0,0
00,00,000000,2024,03,01,44221110,0,2023,0,156700,121700,35800,42.4,2022.06,47.69,0,0,0,0
00,00,000000,2024,03,01,44221110,1,2023,0,156400,121500,35800,42.1,2012.38,47.80,0,0,0,0
00,00,000000,2024,03,01,44221112,0,2023,0,78200,61000,20000,43.2,2210.98,51.18,0,0,0,0
00,00,000000,2024,03,01,44221112,1,2023,0,78400,61300,20000,42.9,2198.63,51.25,0,0,0,0
00,00,000000,2024,03,01,44221118,0,2023,0,78500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,44221118,1,2023,0,78200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,44221120,0,2023,0,252700,206700,64900,43.7,1993.59,45.62,0,0,0,0
00,00,000000,2024,03,01,44221120,1,2023,0,253300,207300,65200,43.5,1977.95,45.47,0,0,0,0
00,00,000000,2024,03,01,44221121,0,2023,0,27300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,44221121,1,2023,0,27400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,44221122,0,2023,0,225400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,44221122,1,2023,0,226000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,44221200,0,2023,0,114800,92800,36000,42.9,1965.25,45.81,0,0,0,0
00,00,000000,2024,03,01,44221200,1,2023,0,114900,93000,35900,42.8,1961.95,45.84,0,0,0,0
00,00,000000,2024,03,01,44221300,0,2023,0,59400,43400,18500,37.4,1094.32,29.26,0,0,0,0
00,00,000000,2024,03,01,44221300,1,2023,0,60000,44600,18500,36.9,1087.44,29.47,0,0,0,0
00,00,000000,2024,03,01,50000000,0,2023,0,2976000,2390000,1208000,35.5,1444.14,40.68,0,0,0,0
00,00,000000,2024,03,01,50000000,1,2023,0,3020000,2432000,1221000,35.8,1451.69,40.55,0,0,0,0
00,00,000000,2024,03,01,50512000,0,2023,0,411600,333100,167300,23.1,661.58,28.64,0,0,0,0
00,00,000000,2024,03,01,50512000,1,2023,0,441700,357100,177400,23.8,674.97,28.36,0,0,0,0
00,00,000000,2024,03,01,50512110,0,2023,0,237100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,50512110,1,2023,0,265800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,50512130,0,2023,0,116900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,50512130,1,2023,0,120100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,50513000,0,2023,0,921200,714700,379000,38.4,1814.02,47.24,0,0,0,0
00,00,000000,2024,03,01,50513000,1,2023,0,927900,721000,382400,38.7,1834.38,47.40,0,0,0,0
00,00,000000,2024,03,01,50513100,0,2023,0,274300,209400,151600,36.3,1287.92,35.48,0,0,0,0
00,00,000000,2024,03,01,50513100,1,2023,0,275800,210800,153300,36.5,1297.58,35.55,0,0,0,0
00,00,000000,2024,03,01,50513110,0,2023,0,88400,68300,48900,35.7,970.33,27.18,0,0,0,0
00,00,000000,2024,03,01,50513110,1,2023,0,88600,68300,49300,35.7,973.18,27.26,0,0,0,0
00,00,000000,2024,03,01,50513120,0,2023,0,67600,50000,36900,36.1,1394.54,38.63,0,0,0,0
00,00,000000,2024,03,01,50513120,1,2023,0,67900,50300,37200,36.6,1416.79,38.71,0,0,0,0
00,00,000000,2024,03,01,50513130,0,2023,0,54600,0,33000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,50513130,1,2023,0,55300,0,33500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,50513190,0,2023,0,63700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,50513190,1,2023,0,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,50513200,0,2023,0,646900,505300,227400,39.2,2028.60,51.75,0,0,0,0
00,00,000000,2024,03,01,50513200,1,2023,0,650500,509300,230800,39.7,2056.46,51.80,0,0,0,0
00,00,000000,2024,03,01,50516000,0,2023,0,340800,269800,141900,36.7,1525.62,41.57,0,0,0,0
00,00,000000,2024,03,01,50516000,1,2023,0,343400,270400,143200,36.8,1518.00,41.25,0,0,0,0
00,00,000000,2024,03,01,50516100,0,2023,0,119100,97800,49000,33.6,1108.13,32.98,0,0,0,0
00,00,000000,2024,03,01,50516100,1,2023,0,120300,98100,48700,33.8,1111.34,32.88,0,0,0,0
00,00,000000,2024,03,01,50516110,0,2023,0,52100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,50516110,1,2023,0,52700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,50516120,0,2023,0,67000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,50516120,1,2023,0,67400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,50516200,0,2023,0,221700,172000,92900,38.4,1760.64,45.85,0,0,0,0
00,00,000000,2024,03,01,50516200,1,2023,0,222900,171500,93700,38.7,1756.98,45.40,0,0,0,0
00,00,000000,2024,03,01,50517000,0,2023,0,631300,541500,172700,38.9,1307.04,33.60,0,0,0,0
00,00,000000,2024,03,01,50517000,1,2023,0,633700,543000,173200,39.2,1314.38,33.53,0,0,0,0
00,00,000000,2024,03,01,50517100,0,2023,0,576500,493700,158400,38.7,1267.81,32.76,0,0,0,0
00,00,000000,2024,03,01,50517100,1,2023,0,578800,495000,159100,39.0,1273.35,32.65,0,0,0,0
00,00,000000,2024,03,01,50517110,0,2023,0,537900,461900,145300,38.7,1262.01,32.61,0,0,0,0
00,00,000000,2024,03,01,50517110,1,2023,0,540300,463400,146000,39.0,1269.45,32.55,0,0,0,0
00,00,000000,2024,03,01,50517111,0,2023,0,455300,393700,118300,39.2,1273.22,32.48,0,0,0,0
00,00,000000,2024,03,01,50517111,1,2023,0,457600,394400,119100,39.3,1276.07,32.47,0,0,0,0
00,00,000000,2024,03,01,50517112,0,2023,0,82600,68200,27000,35.6,1191.18,33.46,0,0,0,0
00,00,000000,2024,03,01,50517112,1,2023,0,82900,67900,27100,36.2,1211.25,33.46,0,0,0,0
00,00,000000,2024,03,01,50517120,0,2023,0,38600,31800,13100,39.2,1366.90,34.87,0,0,0,0
00,00,000000,2024,03,01,50517120,1,2023,0,38500,31500,13000,39.3,1342.88,34.17,0,0,0,0
00,00,000000,2024,03,01,50517800,0,2023,0,54800,47800,14300,41.0,1714.62,41.82,0,0,0,0
00,00,000000,2024,03,01,50517800,1,2023,0,55100,48100,14100,41.0,1726.10,42.10,0,0,0,0
00,00,000000,2024,03,01,50518000,0,2023,0,494200,388200,234000,37.5,1738.88,46.37,0,0,0,0
00,00,000000,2024,03,01,50518000,1,2023,0,494900,388000,233800,37.9,1762.73,46.51,0,0,0,0
00,00,000000,2024,03,01,50519000,0,2023,0,177200,142900,112800,29.8,1006.64,33.78,0,0,0,0
00,00,000000,2024,03,01,50519000,1,2023,0,178500,143800,112500,30.2,1021.67,33.83,0,0,0,0
00,00,000000,2024,03,01,50519210,0,2023,0,27400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,50519210,1,2023,0,27600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,50519290,0,2023,0,149800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,50519290,1,2023,0,151300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55000000,0,2023,0,9177000,6907000,5118000,36.6,1281.00,35.00,0,0,0,0
00,00,000000,2024,03,01,55000000,1,2023,0,9229000,6948000,5137000,36.8,1289.10,35.03,0,0,0,0
00,00,000000,2024,03,01,55520000,0,2023,0,6716600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55520000,1,2023,0,6731900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55521000,0,2023,0,22500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55521000,1,2023,0,22600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55522000,0,2023,0,2598400,1925600,1616100,37.6,1157.33,30.78,0,0,0,0
00,00,000000,2024,03,01,55522000,1,2023,0,2600000,1923700,1614200,37.8,1169.15,30.93,0,0,0,0
00,00,000000,2024,03,01,55522100,0,2023,0,1782800,1317800,1147100,37.5,1111.50,29.64,0,0,0,0
00,00,000000,2024,03,01,55522100,1,2023,0,1783300,1316400,1146600,37.9,1123.36,29.64,0,0,0,0
00,00,000000,2024,03,01,55522110,0,2023,0,1373800,1007500,857600,37.4,1128.36,30.17,0,0,0,0
00,00,000000,2024,03,01,55522110,1,2023,0,1374700,1007100,857600,37.7,1139.67,30.23,0,0,0,0
00,00,000000,2024,03,01,55522130,0,2023,0,310600,238300,221200,38.3,1038.70,27.12,0,0,0,0
00,00,000000,2024,03,01,55522130,1,2023,0,310700,238100,221100,38.5,1041.43,27.05,0,0,0,0
00,00,000000,2024,03,01,55522180,0,2023,0,98400,72000,68300,36.6,1126.55,30.78,0,0,0,0
00,00,000000,2024,03,01,55522180,1,2023,0,98400,71700,68100,37.0,1126.28,30.44,0,0,0,0
00,00,000000,2024,03,01,55522200,0,2023,0,530200,389800,303100,38.6,1262.61,32.71,0,0,0,0
00,00,000000,2024,03,01,55522200,1,2023,0,530900,389700,303000,38.8,1285.83,33.14,0,0,0,0
00,00,000000,2024,03,01,55522210,0,2023,0,70200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55522210,1,2023,0,70000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55522220,0,2023,0,87000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55522220,1,2023,0,87100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55522290,0,2023,0,373000,0,214900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55522290,1,2023,0,373300,0,215300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55522291,0,2023,0,93300,67000,67200,38.3,956.73,24.98,0,0,0,0
00,00,000000,2024,03,01,55522291,1,2023,0,92800,66500,66700,38.6,960.75,24.89,0,0,0,0
00,00,000000,2024,03,01,55522292,0,2023,0,185800,147100,105100,37.5,1207.88,32.21,0,0,0,0
00,00,000000,2024,03,01,55522292,1,2023,0,186700,147600,105500,38.3,1246.67,32.55,0,0,0,0
00,00,000000,2024,03,01,55522299,0,2023,0,93900,68500,42600,38.3,1510.55,39.44,0,0,0,0
00,00,000000,2024,03,01,55522299,1,2023,0,94200,68300,42800,38.5,1519.60,39.47,0,0,0,0
00,00,000000,2024,03,01,55522300,0,2023,0,285400,218000,165900,36.4,1247.06,34.26,0,0,0,0
00,00,000000,2024,03,01,55522300,1,2023,0,285800,217400,165400,36.5,1258.16,34.47,0,0,0,0
00,00,000000,2024,03,01,55522310,0,2023,0,85500,0,46500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55522310,1,2023,0,85800,0,46600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55522320,0,2023,0,133700,0,73900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55522320,1,2023,0,133500,0,73400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55522390,0,2023,0,66200,0,45500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55522390,1,2023,0,66400,0,45300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55523000,0,2023,0,1105000,813800,479400,37.2,1983.88,53.33,0,0,0,0
00,00,000000,2024,03,01,55523000,1,2023,0,1111800,818600,483000,37.6,2001.07,53.22,0,0,0,0
00,00,000000,2024,03,01,55523150,0,2023,0,451400,331900,176900,37.7,1942.30,51.52,0,0,0,0
00,00,000000,2024,03,01,55523150,1,2023,0,453600,333700,178200,38.2,1968.06,51.52,0,0,0,0
00,00,000000,2024,03,01,55523200,0,2023,0,481600,354300,184500,37.6,2025.51,53.87,0,0,0,0
00,00,000000,2024,03,01,55523200,1,2023,0,484100,355700,186300,38.1,2053.59,53.90,0,0,0,0
00,00,000000,2024,03,01,55523900,0,2023,0,623400,459500,294900,36.8,1947.09,52.91,0,0,0,0
00,00,000000,2024,03,01,55523900,1,2023,0,627600,463100,295900,37.1,1949.98,52.56,0,0,0,0
00,00,000000,2024,03,01,55523910,0,2023,0,34700,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55523910,1,2023,0,35000,0,16900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55523940,0,2023,0,498200,370100,232600,36.9,1971.57,53.43,0,0,0,0
00,00,000000,2024,03,01,55523940,1,2023,0,501500,372800,233400,37.3,1976.15,52.98,0,0,0,0
00,00,000000,2024,03,01,55523990,0,2023,0,90500,0,45300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55523990,1,2023,0,91200,0,44700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55524000,0,2023,0,2990700,2316700,1903900,37.3,1385.70,37.15,0,0,0,0
00,00,000000,2024,03,01,55524000,1,2023,0,2997500,2325500,1905600,37.4,1394.27,37.28,0,0,0,0
00,00,000000,2024,03,01,55524100,0,2023,0,1623100,1261600,1019000,38.2,1521.89,39.84,0,0,0,0
00,00,000000,2024,03,01,55524100,1,2023,0,1625600,1264900,1017400,38.2,1526.85,39.97,0,0,0,0
00,00,000000,2024,03,01,55524110,0,2023,0,916900,687700,606000,39.1,1565.17,40.03,0,0,0,0
00,00,000000,2024,03,01,55524110,1,2023,0,916900,688200,604400,39.0,1573.65,40.35,0,0,0,0
00,00,000000,2024,03,01,55524120,0,2023,0,675200,552700,396700,37.2,1450.80,39.00,0,0,0,0
00,00,000000,2024,03,01,55524120,1,2023,0,677000,554800,397400,37.3,1452.46,38.94,0,0,0,0
00,00,000000,2024,03,01,55524126,0,2023,0,587800,0,337800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55524126,1,2023,0,588700,0,337600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55524128,0,2023,0,87400,0,58900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55524128,1,2023,0,88400,0,59400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55524130,0,2023,0,31000,21200,16300,37.7,2082.55,55.24,0,0,0,0
00,00,000000,2024,03,01,55524130,1,2023,0,31300,21400,16300,38.1,2133.60,56.00,0,0,0,0
00,00,000000,2024,03,01,55524200,0,2023,0,1367600,1055100,884900,36.1,1217.65,33.73,0,0,0,0
00,00,000000,2024,03,01,55524200,1,2023,0,1372600,1062100,888100,36.3,1224.40,33.73,0,0,0,0
00,00,000000,2024,03,01,55524210,0,2023,0,974800,746300,635500,35.1,1148.12,32.71,0,0,0,0
00,00,000000,2024,03,01,55524210,1,2023,0,977200,749800,637700,35.4,1161.83,32.82,0,0,0,0
00,00,000000,2024,03,01,55524290,0,2023,0,392800,308800,249400,38.6,1388.83,35.98,0,0,0,0
00,00,000000,2024,03,01,55524290,1,2023,0,395200,311400,250100,38.5,1380.23,35.85,0,0,0,0
00,00,000000,2024,03,01,55524291,0,2023,0,65700,0,33800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55524291,1,2023,0,66800,0,33800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55524292,0,2023,0,221700,173000,151100,38.8,1387.10,35.75,0,0,0,0
00,00,000000,2024,03,01,55524292,1,2023,0,222000,173300,151200,38.9,1379.01,35.45,0,0,0,0
00,00,000000,2024,03,01,55524298,0,2023,0,105400,0,64500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55524298,1,2023,0,106200,0,64800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55530000,0,2023,0,2460400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55530000,1,2023,0,2497300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55531000,0,2023,0,1857100,1349900,922800,35.1,1016.15,28.95,0,0,0,0
00,00,000000,2024,03,01,55531000,1,2023,0,1876400,1365200,934100,35.2,1019.74,28.97,0,0,0,0
00,00,000000,2024,03,01,55531100,0,2023,0,627600,462100,284500,34.9,917.52,26.29,0,0,0,0
00,00,000000,2024,03,01,55531100,1,2023,0,632900,467400,287600,34.9,917.52,26.29,0,0,0,0
00,00,000000,2024,03,01,55531110,0,2023,0,370700,273500,164300,35.3,960.51,27.21,0,0,0,0
00,00,000000,2024,03,01,55531110,1,2023,0,373600,275700,165900,35.4,960.40,27.13,0,0,0,0
00,00,000000,2024,03,01,55531120,0,2023,0,154900,107200,72900,32.8,876.09,26.71,0,0,0,0
00,00,000000,2024,03,01,55531120,1,2023,0,156900,109000,73500,32.3,877.59,27.17,0,0,0,0
00,00,000000,2024,03,01,55531130,0,2023,0,60000,0,30300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55531130,1,2023,0,60500,0,30600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55531190,0,2023,0,42000,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55531190,1,2023,0,43400,0,17400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55531200,0,2023,0,398900,261300,236600,34.4,1083.26,31.49,0,0,0,0
00,00,000000,2024,03,01,55531200,1,2023,0,408600,269600,239800,34.6,1087.82,31.44,0,0,0,0
00,00,000000,2024,03,01,55531300,0,2023,0,830600,626500,401700,35.6,1063.02,29.86,0,0,0,0
00,00,000000,2024,03,01,55531300,1,2023,0,836500,629900,405600,35.7,1062.08,29.75,0,0,0,0
00,00,000000,2024,03,01,55531310,0,2023,0,710000,541100,338300,36.0,1041.12,28.92,0,0,0,0
00,00,000000,2024,03,01,55531310,1,2023,0,714200,543600,340900,36.1,1041.12,28.84,0,0,0,0
00,00,000000,2024,03,01,55531311,0,2023,0,538500,417400,265700,35.8,969.11,27.07,0,0,0,0
00,00,000000,2024,03,01,55531311,1,2023,0,541100,418900,267600,36.0,973.44,27.04,0,0,0,0
00,00,000000,2024,03,01,55531312,0,2023,0,171500,123700,72600,36.6,1281.37,35.01,0,0,0,0
00,00,000000,2024,03,01,55531312,1,2023,0,173200,125100,73900,36.8,1281.38,34.82,0,0,0,0
00,00,000000,2024,03,01,55531320,0,2023,0,29000,0,11900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55531320,1,2023,0,29500,0,12400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55531390,0,2023,0,91600,0,51500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55531390,1,2023,0,92500,0,51900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55532000,0,2023,0,580400,469300,171400,32.2,818.52,25.42,0,0,0,0
00,00,000000,2024,03,01,55532000,1,2023,0,597500,485500,176100,32.7,838.10,25.63,0,0,0,0
00,00,000000,2024,03,01,55532100,0,2023,0,233700,0,84300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55532100,1,2023,0,237100,0,85900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55532110,0,2023,0,133400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55532110,1,2023,0,136800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55532120,0,2023,0,100300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55532120,1,2023,0,101600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55532200,0,2023,0,121000,0,44900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55532200,1,2023,0,130900,0,47000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55532283,0,2023,0,33400,26600,19000,42.0,946.68,22.54,0,0,0,0
00,00,000000,2024,03,01,55532283,1,2023,0,33400,26500,19000,41.0,922.09,22.49,0,0,0,0
00,00,000000,2024,03,01,55532300,0,2023,0,31000,0,5800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55532300,1,2023,0,33600,0,6400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55532400,0,2023,0,194700,154600,36400,39.5,1188.16,30.08,0,0,0,0
00,00,000000,2024,03,01,55532400,1,2023,0,196400,156700,36200,40.3,1225.52,30.41,0,0,0,0
00,00,000000,2024,03,01,55532410,0,2023,0,102000,0,12400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55532410,1,2023,0,102300,0,12500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55532490,0,2023,0,92700,0,24000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55532490,1,2023,0,93500,0,24000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55533000,0,2023,0,22900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,55533000,1,2023,0,23400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60000000,0,2023,0,22549000,17741000,10443000,35.6,1252.41,35.18,0,0,0,0
00,00,000000,2024,03,01,60000000,1,2023,0,22930000,18082000,10537000,36.1,1262.06,34.96,0,0,0,0
00,00,000000,2024,03,01,60540000,0,2023,0,10917600,8235500,5214600,36.3,1590.30,43.81,0,0,0,0
00,00,000000,2024,03,01,60540000,1,2023,0,10956400,8276100,5221800,36.9,1617.33,43.83,0,0,0,0
00,00,000000,2024,03,01,60541100,0,2023,0,1181400,870800,780400,35.3,1642.51,46.53,0,0,0,0
00,00,000000,2024,03,01,60541100,1,2023,0,1187700,875700,783400,35.8,1669.35,46.63,0,0,0,0
00,00,000000,2024,03,01,60541110,0,2023,0,1087200,799500,714300,35.2,1691.01,48.04,0,0,0,0
00,00,000000,2024,03,01,60541110,1,2023,0,1092700,804200,717100,35.6,1714.50,48.16,0,0,0,0
00,00,000000,2024,03,01,60541190,0,2023,0,94200,71300,66100,36.0,1080.36,30.01,0,0,0,0
00,00,000000,2024,03,01,60541190,1,2023,0,95300,72000,66400,36.6,1106.78,30.24,0,0,0,0
00,00,000000,2024,03,01,60541200,0,2023,0,1195300,874300,762900,34.9,1129.36,32.36,0,0,0,0
00,00,000000,2024,03,01,60541200,1,2023,0,1162400,849700,741200,35.6,1158.78,32.55,0,0,0,0
00,00,000000,2024,03,01,60541211,0,2023,0,558100,383700,337900,35.2,1192.58,33.88,0,0,0,0
00,00,000000,2024,03,01,60541211,1,2023,0,554400,381000,335900,35.9,1221.32,34.02,0,0,0,0
00,00,000000,2024,03,01,60541213,0,2023,0,140400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541213,1,2023,0,100800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541214,0,2023,0,212800,185800,101500,34.7,1213.81,34.98,0,0,0,0
00,00,000000,2024,03,01,60541214,1,2023,0,222400,193300,102700,34.9,1225.34,35.11,0,0,0,0
00,00,000000,2024,03,01,60541219,0,2023,0,284000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541219,1,2023,0,284700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541300,0,2023,0,1660500,1229700,481600,38.1,1565.53,41.09,0,0,0,0
00,00,000000,2024,03,01,60541300,1,2023,0,1683000,1249900,487200,38.5,1579.27,41.02,0,0,0,0
00,00,000000,2024,03,01,60541310,0,2023,0,204800,149000,87400,37.6,1505.88,40.05,0,0,0,0
00,00,000000,2024,03,01,60541310,1,2023,0,206100,150500,88200,37.8,1513.51,40.04,0,0,0,0
00,00,000000,2024,03,01,60541320,0,2023,0,29900,20700,11100,38.3,1267.73,33.10,0,0,0,0
00,00,000000,2024,03,01,60541320,1,2023,0,32700,23200,11900,38.3,1259.69,32.89,0,0,0,0
00,00,000000,2024,03,01,60541340,0,2023,0,1155000,853700,301800,38.3,1678.69,43.83,0,0,0,0
00,00,000000,2024,03,01,60541340,1,2023,0,1167600,862900,304400,38.6,1689.52,43.77,0,0,0,0
00,00,000000,2024,03,01,60541370,0,2023,0,95400,75600,22100,39.2,1230.10,31.38,0,0,0,0
00,00,000000,2024,03,01,60541370,1,2023,0,96500,76800,22300,40.0,1260.40,31.51,0,0,0,0
00,00,000000,2024,03,01,60541380,0,2023,0,175400,130700,59200,36.9,1142.42,30.96,0,0,0,0
00,00,000000,2024,03,01,60541380,1,2023,0,179900,134700,59900,37.9,1178.31,31.09,0,0,0,0
00,00,000000,2024,03,01,60541400,0,2023,0,154200,109900,88900,36.0,1149.48,31.93,0,0,0,0
00,00,000000,2024,03,01,60541400,1,2023,0,156200,111000,89400,36.4,1162.98,31.95,0,0,0,0
00,00,000000,2024,03,01,60541410,0,2023,0,54700,0,37900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541410,1,2023,0,55500,0,38100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541430,0,2023,0,60100,45100,32800,32.8,1351.03,41.19,0,0,0,0
00,00,000000,2024,03,01,60541430,1,2023,0,61200,46200,33100,33.1,1366.04,41.27,0,0,0,0
00,00,000000,2024,03,01,60541500,0,2023,0,2524200,1957400,885200,37.7,1932.88,51.27,0,0,0,0
00,00,000000,2024,03,01,60541500,1,2023,0,2528900,1963600,884600,38.6,1988.67,51.52,0,0,0,0
00,00,000000,2024,03,01,60541511,0,2023,0,1146200,874300,415600,37.1,1931.43,52.06,0,0,0,0
00,00,000000,2024,03,01,60541511,1,2023,0,1150200,877100,415700,37.8,1971.27,52.15,0,0,0,0
00,00,000000,2024,03,01,60541512,0,2023,0,1167200,917100,395400,38.2,1921.08,50.29,0,0,0,0
00,00,000000,2024,03,01,60541512,1,2023,0,1166900,917600,394200,38.9,1961.34,50.42,0,0,0,0
00,00,000000,2024,03,01,60541513,0,2023,0,78200,0,27900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541513,1,2023,0,78500,0,27900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541519,0,2023,0,132600,0,46300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541519,1,2023,0,133400,0,46200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541600,0,2023,0,1877600,1393100,906900,36.0,1521.72,42.27,0,0,0,0
00,00,000000,2024,03,01,60541600,1,2023,0,1890300,1405300,914000,36.4,1531.71,42.08,0,0,0,0
00,00,000000,2024,03,01,60541610,0,2023,0,1557000,1157100,782600,36.3,1529.32,42.13,0,0,0,0
00,00,000000,2024,03,01,60541610,1,2023,0,1564000,1163400,787100,36.7,1538.10,41.91,0,0,0,0
00,00,000000,2024,03,01,60541611,0,2023,0,849100,627100,443800,36.0,1549.44,43.04,0,0,0,0
00,00,000000,2024,03,01,60541611,1,2023,0,853000,629100,448100,36.1,1556.27,43.11,0,0,0,0
00,00,000000,2024,03,01,60541612,0,2023,0,95500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541612,1,2023,0,96800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541613,0,2023,0,322600,219600,174900,36.2,1520.76,42.01,0,0,0,0
00,00,000000,2024,03,01,60541613,1,2023,0,323800,221900,176600,36.8,1541.55,41.89,0,0,0,0
00,00,000000,2024,03,01,60541614,0,2023,0,165000,136500,59700,36.5,1186.98,32.52,0,0,0,0
00,00,000000,2024,03,01,60541614,1,2023,0,165300,136200,59700,36.6,1186.57,32.42,0,0,0,0
00,00,000000,2024,03,01,60541618,0,2023,0,124800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541618,1,2023,0,125400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541620,0,2023,0,101100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541620,1,2023,0,102800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541690,0,2023,0,219500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541690,1,2023,0,224800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541700,0,2023,0,945600,714000,438000,37.8,2122.85,56.16,0,0,0,0
00,00,000000,2024,03,01,60541700,1,2023,0,953900,720200,440600,38.1,2138.17,56.12,0,0,0,0
00,00,000000,2024,03,01,60541710,0,2023,0,877300,661400,393900,38.4,2184.19,56.88,0,0,0,0
00,00,000000,2024,03,01,60541710,1,2023,0,884100,666800,395400,38.7,2201.64,56.89,0,0,0,0
00,00,000000,2024,03,01,60541713,0,2023,0,30000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541713,1,2023,0,30700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541714,0,2023,0,291200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541714,1,2023,0,291400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541715,0,2023,0,556100,433600,225500,38.5,2172.56,56.43,0,0,0,0
00,00,000000,2024,03,01,60541715,1,2023,0,561800,438700,227600,38.9,2199.80,56.55,0,0,0,0
00,00,000000,2024,03,01,60541720,0,2023,0,68300,52600,44100,29.9,1331.45,44.53,0,0,0,0
00,00,000000,2024,03,01,60541720,1,2023,0,69400,53700,44600,29.5,1283.84,43.52,0,0,0,0
00,00,000000,2024,03,01,60541800,0,2023,0,514500,379700,278800,35.8,1321.74,36.92,0,0,0,0
00,00,000000,2024,03,01,60541800,1,2023,0,520400,384700,282900,36.3,1339.11,36.89,0,0,0,0
00,00,000000,2024,03,01,60541810,0,2023,0,237400,163300,136600,37.3,1428.96,38.31,0,0,0,0
00,00,000000,2024,03,01,60541810,1,2023,0,238200,162300,137000,37.9,1450.05,38.26,0,0,0,0
00,00,000000,2024,03,01,60541820,0,2023,0,65700,43500,42800,33.3,1430.24,42.95,0,0,0,0
00,00,000000,2024,03,01,60541820,1,2023,0,66500,44400,43100,33.6,1430.02,42.56,0,0,0,0
00,00,000000,2024,03,01,60541840,0,2023,0,38100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541840,1,2023,0,38200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541850,0,2023,0,29800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541850,1,2023,0,30500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541860,0,2023,0,31700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541860,1,2023,0,32300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541890,0,2023,0,111800,97100,65500,34.9,937.41,26.86,0,0,0,0
00,00,000000,2024,03,01,60541890,1,2023,0,113700,99000,66300,35.0,941.15,26.89,0,0,0,0
00,00,000000,2024,03,01,60541900,0,2023,0,864300,706600,591900,32.0,1017.28,31.79,0,0,0,0
00,00,000000,2024,03,01,60541900,1,2023,0,873800,716200,598600,32.5,1033.50,31.80,0,0,0,0
00,00,000000,2024,03,01,60541910,0,2023,0,71900,47800,40600,29.8,1091.28,36.62,0,0,0,0
00,00,000000,2024,03,01,60541910,1,2023,0,72500,48100,40900,30.4,1098.66,36.14,0,0,0,0
00,00,000000,2024,03,01,60541920,0,2023,0,43600,0,27700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541920,1,2023,0,47400,0,30400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541940,0,2023,0,460700,395200,383500,30.5,860.71,28.22,0,0,0,0
00,00,000000,2024,03,01,60541940,1,2023,0,464500,399200,386600,30.9,876.32,28.36,0,0,0,0
00,00,000000,2024,03,01,60541990,0,2023,0,288100,0,140100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60541990,1,2023,0,291100,0,141200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60550000,0,2023,0,2548000,1608400,1286700,38.1,1311.40,34.42,0,0,0,0
00,00,000000,2024,03,01,60550000,1,2023,0,2556200,1615000,1288900,38.3,1309.86,34.20,0,0,0,0
00,00,000000,2024,03,01,60551112,0,2023,0,99700,68400,46600,37.8,1224.34,32.39,0,0,0,0
00,00,000000,2024,03,01,60551112,1,2023,0,100500,68800,46500,38.0,1226.64,32.28,0,0,0,0
00,00,000000,2024,03,01,60551114,0,2023,0,2448300,1540000,1240100,38.1,1314.83,34.51,0,0,0,0
00,00,000000,2024,03,01,60551114,1,2023,0,2456000,1546500,1241700,38.3,1314.46,34.32,0,0,0,0
00,00,000000,2024,03,01,60560000,0,2023,0,9083600,7897200,3941300,34.4,889.58,25.86,0,0,0,0
00,00,000000,2024,03,01,60560000,1,2023,0,9417000,8214000,4025800,34.9,896.93,25.70,0,0,0,0
00,00,000000,2024,03,01,60561000,0,2023,0,8578700,7476400,3846200,34.1,870.57,25.53,0,0,0,0
00,00,000000,2024,03,01,60561000,1,2023,0,8903400,7786800,3929100,34.6,877.11,25.35,0,0,0,0
00,00,000000,2024,03,01,60561100,0,2023,0,627800,473000,369000,36.9,1295.19,35.10,0,0,0,0
00,00,000000,2024,03,01,60561100,1,2023,0,634300,479000,372100,37.2,1303.86,35.05,0,0,0,0
00,00,000000,2024,03,01,60561200,0,2023,0,173300,152500,60400,41.0,1179.57,28.77,0,0,0,0
00,00,000000,2024,03,01,60561200,1,2023,0,173700,153700,60500,40.7,1170.94,28.77,0,0,0,0
00,00,000000,2024,03,01,60561300,0,2023,0,3434800,3171200,1697300,33.4,887.77,26.58,0,0,0,0
00,00,000000,2024,03,01,60561300,1,2023,0,3546500,3278300,1746000,33.6,882.34,26.26,0,0,0,0
00,00,000000,2024,03,01,60561310,0,2023,0,309700,269900,175700,35.3,1230.56,34.86,0,0,0,0
00,00,000000,2024,03,01,60561310,1,2023,0,313900,272700,179300,35.6,1253.48,35.21,0,0,0,0
00,00,000000,2024,03,01,60561311,0,2023,0,266100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60561311,1,2023,0,268600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60561312,0,2023,0,43600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60561312,1,2023,0,43900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60561320,0,2023,0,2668300,2498800,1298300,32.8,828.86,25.27,0,0,0,0
00,00,000000,2024,03,01,60561320,1,2023,0,2772000,2598900,1338300,33.0,818.40,24.80,0,0,0,0
00,00,000000,2024,03,01,60561330,0,2023,0,456800,402500,223300,35.8,1022.09,28.55,0,0,0,0
00,00,000000,2024,03,01,60561330,1,2023,0,461200,406700,225900,36.3,1026.93,28.29,0,0,0,0
00,00,000000,2024,03,01,60561400,0,2023,0,720900,595900,432000,34.4,836.26,24.31,0,0,0,0
00,00,000000,2024,03,01,60561400,1,2023,0,719100,594200,428700,34.8,847.38,24.35,0,0,0,0
00,00,000000,2024,03,01,60561410,0,2023,0,37100,0,26100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60561410,1,2023,0,37500,0,26200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60561420,0,2023,0,385300,332800,249700,35.0,773.50,22.10,0,0,0,0
00,00,000000,2024,03,01,60561420,1,2023,0,381600,328300,245200,35.5,782.07,22.03,0,0,0,0
00,00,000000,2024,03,01,60561421,0,2023,0,35100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60561421,1,2023,0,35300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60561422,0,2023,0,350200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60561422,1,2023,0,345900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60561430,0,2023,0,83500,66100,34900,33.5,798.31,23.83,0,0,0,0
00,00,000000,2024,03,01,60561430,1,2023,0,83100,65900,34800,34.1,817.38,23.97,0,0,0,0
00,00,000000,2024,03,01,60561440,0,2023,0,88500,70500,61200,36.2,819.93,22.65,0,0,0,0
00,00,000000,2024,03,01,60561440,1,2023,0,89100,71100,61000,36.5,830.74,22.76,0,0,0,0
00,00,000000,2024,03,01,60561490,0,2023,0,126500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60561490,1,2023,0,127600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60561500,0,2023,0,194300,149300,134900,32.7,943.40,28.85,0,0,0,0
00,00,000000,2024,03,01,60561500,1,2023,0,197200,151300,135100,33.0,953.04,28.88,0,0,0,0
00,00,000000,2024,03,01,60561510,0,2023,0,84900,65900,61200,31.0,840.41,27.11,0,0,0,0
00,00,000000,2024,03,01,60561510,1,2023,0,84500,65800,60700,31.0,860.25,27.75,0,0,0,0
00,00,000000,2024,03,01,60561520,0,2023,0,22800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60561520,1,2023,0,24600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60561590,0,2023,0,86600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60561590,1,2023,0,87400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60561600,0,2023,0,1005300,889800,285200,38.2,909.54,23.81,0,0,0,0
00,00,000000,2024,03,01,60561600,1,2023,0,1016300,901200,288500,38.3,911.16,23.79,0,0,0,0
00,00,000000,2024,03,01,60561610,0,2023,0,847800,767300,248200,38.1,842.39,22.11,0,0,0,0
00,00,000000,2024,03,01,60561610,1,2023,0,856300,776900,251300,38.1,838.96,22.02,0,0,0,0
00,00,000000,2024,03,01,60561611,0,2023,0,42000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60561611,1,2023,0,41900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60561613,0,2023,0,805800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60561613,1,2023,0,814100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60561620,0,2023,0,157500,122500,37000,38.9,1332.33,34.25,0,0,0,0
00,00,000000,2024,03,01,60561620,1,2023,0,158600,123000,37000,39.0,1337.70,34.30,0,0,0,0
00,00,000000,2024,03,01,60561700,0,2023,0,2088100,1768400,735900,32.1,685.34,21.35,0,0,0,0
00,00,000000,2024,03,01,60561700,1,2023,0,2273200,1937500,761700,34.0,732.02,21.53,0,0,0,0
00,00,000000,2024,03,01,60561710,0,2023,0,142200,110600,31800,36.4,843.02,23.16,0,0,0,0
00,00,000000,2024,03,01,60561710,1,2023,0,148700,117200,33000,37.6,900.52,23.95,0,0,0,0
00,00,000000,2024,03,01,60561720,0,2023,0,1064300,946700,574800,29.7,537.87,18.11,0,0,0,0
00,00,000000,2024,03,01,60561720,1,2023,0,1077600,961300,581300,30.2,548.43,18.16,0,0,0,0
00,00,000000,2024,03,01,60561730,0,2023,0,745400,605100,97600,34.5,839.73,24.34,0,0,0,0
00,00,000000,2024,03,01,60561730,1,2023,0,908400,748300,112800,37.7,898.77,23.84,0,0,0,0
00,00,000000,2024,03,01,60561740,0,2023,0,37000,0,9900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60561740,1,2023,0,37700,0,10100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60561790,0,2023,0,99200,0,21800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60561790,1,2023,0,107000,0,24400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60561900,0,2023,0,334200,276300,131500,32.6,853.47,26.18,0,0,0,0
00,00,000000,2024,03,01,60561900,1,2023,0,343200,284800,133500,33.2,875.15,26.36,0,0,0,0
00,00,000000,2024,03,01,60561910,0,2023,0,67000,0,30200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60561910,1,2023,0,66900,0,30300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60561920,0,2023,0,50600,0,27700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60561920,1,2023,0,52000,0,28100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60561990,0,2023,0,216600,180300,73600,31.1,794.92,25.56,0,0,0,0
00,00,000000,2024,03,01,60561990,1,2023,0,224700,189400,75800,32.5,836.55,25.74,0,0,0,0
00,00,000000,2024,03,01,60562000,0,2023,0,504900,420800,95100,40.3,1240.43,30.78,0,0,0,0
00,00,000000,2024,03,01,60562000,1,2023,0,513600,428300,95000,41.0,1262.39,30.79,0,0,0,0
00,00,000000,2024,03,01,60562100,0,2023,0,216600,187900,33500,42.5,1182.35,27.82,0,0,0,0
00,00,000000,2024,03,01,60562100,1,2023,0,219100,190200,33800,43.2,1199.66,27.77,0,0,0,0
00,00,000000,2024,03,01,60562200,0,2023,0,105100,0,23900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60562200,1,2023,0,105600,0,23900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60562211,0,2023,0,40900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60562211,1,2023,0,41000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60562219,0,2023,0,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60562219,1,2023,0,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60562900,0,2023,0,183200,0,37700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60562900,1,2023,0,187700,0,38500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60562910,0,2023,0,99300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60562910,1,2023,0,102600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60562990,0,2023,0,83900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,60562990,1,2023,0,86000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65000000,0,2023,0,25748000,22432000,19811000,32.2,997.56,30.98,0,0,0,0
00,00,000000,2024,03,01,65000000,1,2023,0,25931000,22600000,19919000,32.4,998.89,30.83,0,0,0,0
00,00,000000,2024,03,01,65610000,0,2023,0,3763600,0,2414500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65610000,1,2023,0,3869700,0,2469500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65611100,0,2023,0,1166200,0,856000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65611100,1,2023,0,1162000,0,850400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65611300,0,2023,0,1689300,0,958800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65611300,1,2023,0,1779200,0,1010500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65611400,0,2023,0,86800,0,50300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65611400,1,2023,0,87600,0,50800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65611420,0,2023,0,24100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65611420,1,2023,0,24400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65611430,0,2023,0,62700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65611430,1,2023,0,63000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65611500,0,2023,0,116600,0,61600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65611500,1,2023,0,118100,0,61700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65611600,0,2023,0,517700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65611600,1,2023,0,529500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65611610,0,2023,0,122000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65611610,1,2023,0,122800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65611620,0,2023,0,171700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65611620,1,2023,0,177800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65611690,0,2023,0,224000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65611690,1,2023,0,225400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65611700,0,2023,0,187000,0,133700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65611700,1,2023,0,191700,0,136400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65620000,0,2023,0,21983900,19263100,17396700,32.3,1017.13,31.49,0,0,0,0
00,00,000000,2024,03,01,65620000,1,2023,0,22061500,19322400,17449500,32.5,1015.95,31.26,0,0,0,0
00,00,000000,2024,03,01,65620001,0,2023,0,17292900,15177500,13583200,33.1,1130.03,34.14,0,0,0,0
00,00,000000,2024,03,01,65620001,1,2023,0,17354100,15231600,13634300,33.2,1125.48,33.90,0,0,0,0
00,00,000000,2024,03,01,65621000,0,2023,0,8620600,7341800,6867700,31.5,1063.13,33.75,0,0,0,0
00,00,000000,2024,03,01,65621000,1,2023,0,8659900,7375300,6900900,31.7,1066.39,33.64,0,0,0,0
00,00,000000,2024,03,01,65621100,0,2023,0,2984500,2540400,2373700,33.7,1373.28,40.75,0,0,0,0
00,00,000000,2024,03,01,65621100,1,2023,0,2992700,2546300,2381400,33.8,1372.62,40.61,0,0,0,0
00,00,000000,2024,03,01,65621111,0,2023,0,2900100,0,2309600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65621111,1,2023,0,2908000,0,2314600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65621112,0,2023,0,84400,0,64100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65621112,1,2023,0,84800,0,64600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65621200,0,2023,0,1027300,858500,888800,28.5,905.73,31.78,0,0,0,0
00,00,000000,2024,03,01,65621200,1,2023,0,1030800,861400,891200,28.8,914.98,31.77,0,0,0,0
00,00,000000,2024,03,01,65621300,0,2023,0,1176600,957600,937400,28.8,842.98,29.27,0,0,0,0
00,00,000000,2024,03,01,65621300,1,2023,0,1185900,965800,943800,29.1,850.30,29.22,0,0,0,0
00,00,000000,2024,03,01,65621310,0,2023,0,148600,109200,109500,26.3,700.63,26.64,0,0,0,0
00,00,000000,2024,03,01,65621310,1,2023,0,149300,109700,110100,26.5,708.61,26.74,0,0,0,0
00,00,000000,2024,03,01,65621320,0,2023,0,152700,123900,127700,32.4,770.15,23.77,0,0,0,0
00,00,000000,2024,03,01,65621320,1,2023,0,154100,124700,128300,32.6,770.66,23.64,0,0,0,0
00,00,000000,2024,03,01,65621330,0,2023,0,217200,179900,179000,28.2,831.34,29.48,0,0,0,0
00,00,000000,2024,03,01,65621330,1,2023,0,218900,181400,180100,28.6,858.57,30.02,0,0,0,0
00,00,000000,2024,03,01,65621340,0,2023,0,471600,396300,369600,27.3,866.23,31.73,0,0,0,0
00,00,000000,2024,03,01,65621340,1,2023,0,475100,399700,371400,27.8,881.26,31.70,0,0,0,0
00,00,000000,2024,03,01,65621390,0,2023,0,186500,148300,151600,32.1,953.05,29.69,0,0,0,0
00,00,000000,2024,03,01,65621390,1,2023,0,186700,149200,151800,32.0,945.60,29.55,0,0,0,0
00,00,000000,2024,03,01,65621391,0,2023,0,33900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65621391,1,2023,0,33900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65621399,0,2023,0,152600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65621399,1,2023,0,153600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65621400,0,2023,0,1077500,904600,849400,34.2,1135.10,33.19,0,0,0,0
00,00,000000,2024,03,01,65621400,1,2023,0,1076200,905500,849200,34.3,1137.39,33.16,0,0,0,0
00,00,000000,2024,03,01,65621420,0,2023,0,302800,248000,228500,35.2,954.27,27.11,0,0,0,0
00,00,000000,2024,03,01,65621420,1,2023,0,302100,248400,227600,35.2,950.75,27.01,0,0,0,0
00,00,000000,2024,03,01,65621490,0,2023,0,774700,656600,620900,33.8,1202.60,35.58,0,0,0,0
00,00,000000,2024,03,01,65621490,1,2023,0,773800,657300,620600,33.9,1205.82,35.57,0,0,0,0
00,00,000000,2024,03,01,65621491,0,2023,0,194300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65621491,1,2023,0,195000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65621492,0,2023,0,131700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65621492,1,2023,0,130800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65621493,0,2023,0,178300,161800,144500,29.6,1125.39,38.02,0,0,0,0
00,00,000000,2024,03,01,65621493,1,2023,0,177900,161200,144600,29.4,1121.02,38.13,0,0,0,0
00,00,000000,2024,03,01,65621498,0,2023,0,270400,224600,216200,35.2,1201.73,34.14,0,0,0,0
00,00,000000,2024,03,01,65621498,1,2023,0,270300,224600,215900,35.3,1208.67,34.24,0,0,0,0
00,00,000000,2024,03,01,65621500,0,2023,0,322200,254800,219700,32.2,1136.66,35.30,0,0,0,0
00,00,000000,2024,03,01,65621500,1,2023,0,322700,255300,220000,32.5,1155.38,35.55,0,0,0,0
00,00,000000,2024,03,01,65621511,0,2023,0,232100,175200,149600,33.1,1209.47,36.54,0,0,0,0
00,00,000000,2024,03,01,65621511,1,2023,0,231700,175500,149800,33.6,1231.10,36.64,0,0,0,0
00,00,000000,2024,03,01,65621512,0,2023,0,90100,79600,70100,30.3,979.30,32.32,0,0,0,0
00,00,000000,2024,03,01,65621512,1,2023,0,91100,80900,70300,30.3,976.57,32.23,0,0,0,0
00,00,000000,2024,03,01,65621600,0,2023,0,1681800,1525400,1407200,28.2,709.51,25.16,0,0,0,0
00,00,000000,2024,03,01,65621600,1,2023,0,1699400,1543500,1421300,28.3,709.48,25.07,0,0,0,0
00,00,000000,2024,03,01,65621900,0,2023,0,350700,300500,191500,37.2,1075.45,28.91,0,0,0,0
00,00,000000,2024,03,01,65621900,1,2023,0,352200,301200,192300,37.2,1075.45,28.91,0,0,0,0
00,00,000000,2024,03,01,65621910,0,2023,0,166100,150400,61000,38.4,1054.08,27.45,0,0,0,0
00,00,000000,2024,03,01,65621910,1,2023,0,167100,151200,61900,38.7,1060.77,27.41,0,0,0,0
00,00,000000,2024,03,01,65621990,0,2023,0,184600,150100,130500,35.9,1094.23,30.48,0,0,0,0
00,00,000000,2024,03,01,65621990,1,2023,0,184400,149900,130600,35.1,1069.15,30.46,0,0,0,0
00,00,000000,2024,03,01,65621991,0,2023,0,90900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65621991,1,2023,0,90600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65621999,0,2023,0,93700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65621999,1,2023,0,94200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65622000,0,2023,0,5451800,5017000,4189100,35.9,1448.21,40.34,0,0,0,0
00,00,000000,2024,03,01,65622000,1,2023,0,5462200,5025800,4198500,36.1,1446.17,40.06,0,0,0,0
00,00,000000,2024,03,01,65622100,0,2023,0,4985000,4591100,3826800,36.0,1468.08,40.78,0,0,0,0
00,00,000000,2024,03,01,65622100,1,2023,0,4992500,4600000,3835400,36.2,1463.93,40.44,0,0,0,0
00,00,000000,2024,03,01,65622200,0,2023,0,164600,0,118600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65622200,1,2023,0,165000,0,118100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65622300,0,2023,0,302200,0,243700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65622300,1,2023,0,302600,0,243900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65623000,0,2023,0,3220500,2818700,2526400,32.4,741.96,22.90,0,0,0,0
00,00,000000,2024,03,01,65623000,1,2023,0,3232000,2831200,2537400,32.4,733.86,22.65,0,0,0,0
00,00,000000,2024,03,01,65623100,0,2023,0,1447100,1280400,1198900,31.6,763.46,24.16,0,0,0,0
00,00,000000,2024,03,01,65623100,1,2023,0,1450900,1285100,1202700,31.6,755.87,23.92,0,0,0,0
00,00,000000,2024,03,01,65623200,0,2023,0,651300,551400,461000,35.8,787.24,21.99,0,0,0,0
00,00,000000,2024,03,01,65623200,1,2023,0,655400,555600,464100,35.6,779.28,21.89,0,0,0,0
00,00,000000,2024,03,01,65623210,0,2023,0,393900,333900,289000,35.6,744.40,20.91,0,0,0,0
00,00,000000,2024,03,01,65623210,1,2023,0,396300,336400,290500,35.5,736.98,20.76,0,0,0,0
00,00,000000,2024,03,01,65623220,0,2023,0,257400,217500,172000,36.0,851.04,23.64,0,0,0,0
00,00,000000,2024,03,01,65623220,1,2023,0,259400,219400,172900,35.8,845.24,23.61,0,0,0,0
00,00,000000,2024,03,01,65623300,0,2023,0,963700,854300,752400,30.6,665.55,21.75,0,0,0,0
00,00,000000,2024,03,01,65623300,1,2023,0,966400,857500,755600,30.6,655.45,21.42,0,0,0,0
00,00,000000,2024,03,01,65623311,0,2023,0,477800,424500,372300,30.9,686.29,22.21,0,0,0,0
00,00,000000,2024,03,01,65623311,1,2023,0,479700,426400,374400,30.9,676.40,21.89,0,0,0,0
00,00,000000,2024,03,01,65623312,0,2023,0,485900,429800,380100,30.4,646.91,21.28,0,0,0,0
00,00,000000,2024,03,01,65623312,1,2023,0,487800,431500,382000,30.5,639.89,20.98,0,0,0,0
00,00,000000,2024,03,01,65623900,0,2023,0,158400,132600,114100,37.4,834.77,22.32,0,0,0,0
00,00,000000,2024,03,01,65623900,1,2023,0,159300,133600,114500,37.3,831.42,22.29,0,0,0,0
00,00,000000,2024,03,01,65624000,0,2023,0,4691000,4085600,3813500,29.2,593.34,20.32,0,0,0,0
00,00,000000,2024,03,01,65624000,1,2023,0,4707400,4096800,3823200,29.6,597.03,20.17,0,0,0,0
00,00,000000,2024,03,01,65624100,0,2023,0,3127200,2754400,2499400,28.6,591.16,20.67,0,0,0,0
00,00,000000,2024,03,01,65624100,1,2023,0,3137300,2762700,2505900,28.8,591.26,20.53,0,0,0,0
00,00,000000,2024,03,01,65624110,0,2023,0,223500,180400,173500,29.2,680.07,23.29,0,0,0,0
00,00,000000,2024,03,01,65624110,1,2023,0,226300,182800,175700,29.6,687.31,23.22,0,0,0,0
00,00,000000,2024,03,01,65624120,0,2023,0,2391800,2160600,1929400,27.9,542.93,19.46,0,0,0,0
00,00,000000,2024,03,01,65624120,1,2023,0,2403300,2171600,1937400,28.1,542.61,19.31,0,0,0,0
00,00,000000,2024,03,01,65624190,0,2023,0,511900,413400,396500,31.9,802.60,25.16,0,0,0,0
00,00,000000,2024,03,01,65624190,1,2023,0,512500,414000,395900,32.1,804.75,25.07,0,0,0,0
00,00,000000,2024,03,01,65624200,0,2023,0,223300,172500,150200,34.0,783.02,23.03,0,0,0,0
00,00,000000,2024,03,01,65624200,1,2023,0,224000,172400,150000,33.9,784.79,23.15,0,0,0,0
00,00,000000,2024,03,01,65624210,0,2023,0,47900,0,30100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65624210,1,2023,0,48300,0,30700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65624230,0,2023,0,175400,0,120100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65624230,1,2023,0,175500,0,119300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,65624300,0,2023,0,283400,241800,184800,30.3,590.55,19.49,0,0,0,0
00,00,000000,2024,03,01,65624300,1,2023,0,287400,245300,187000,30.3,587.82,19.40,0,0,0,0
00,00,000000,2024,03,01,65624400,0,2023,0,1057100,916900,979100,29.8,564.11,18.93,0,0,0,0
00,00,000000,2024,03,01,65624400,1,2023,0,1058700,914500,979600,30.6,573.44,18.74,0,0,0,0
00,00,000000,2024,03,01,70000000,0,2023,0,16076000,13981000,8421000,23.3,446.66,19.17,0,0,0,0
00,00,000000,2024,03,01,70000000,1,2023,0,16813000,14699000,8833000,24.0,461.28,19.22,0,0,0,0
00,00,000000,2024,03,01,70710000,0,2023,0,2372400,1984400,1129800,21.9,510.27,23.30,0,0,0,0
00,00,000000,2024,03,01,70710000,1,2023,0,2618400,2220900,1232000,22.3,505.76,22.68,0,0,0,0
00,00,000000,2024,03,01,70711000,0,2023,0,552800,445300,238000,26.0,774.54,29.79,0,0,0,0
00,00,000000,2024,03,01,70711000,1,2023,0,618900,508800,261400,25.2,735.59,29.19,0,0,0,0
00,00,000000,2024,03,01,70711100,0,2023,0,127100,106600,59700,24.2,898.30,37.12,0,0,0,0
00,00,000000,2024,03,01,70711100,1,2023,0,138300,117800,64300,25.0,889.50,35.58,0,0,0,0
00,00,000000,2024,03,01,70711130,0,2023,0,32300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,70711130,1,2023,0,36400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,70711190,0,2023,0,94800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,70711190,1,2023,0,101700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,70711200,0,2023,0,193400,160400,65900,27.3,710.07,26.01,0,0,0,0
00,00,000000,2024,03,01,70711200,1,2023,0,226100,191500,76700,24.3,620.14,25.52,0,0,0,0
00,00,000000,2024,03,01,70711211,0,2023,0,148400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,70711211,1,2023,0,190200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,70711219,0,2023,0,45000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,70711219,1,2023,0,52200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,70711300,0,2023,0,173700,133000,84200,23.6,600.38,25.44,0,0,0,0
00,00,000000,2024,03,01,70711300,1,2023,0,187200,144700,89400,23.7,608.38,25.67,0,0,0,0
00,00,000000,2024,03,01,70711500,0,2023,0,58600,45300,28200,33.0,1233.21,37.37,0,0,0,0
00,00,000000,2024,03,01,70711500,1,2023,0,64700,50900,30400,32.4,1210.14,37.35,0,0,0,0
00,00,000000,2024,03,01,70712000,0,2023,0,163500,126000,100600,27.3,657.38,24.08,0,0,0,0
00,00,000000,2024,03,01,70712000,1,2023,0,177000,138300,108400,27.4,637.05,23.25,0,0,0,0
00,00,000000,2024,03,01,70712110,0,2023,0,95400,72500,58500,27.1,701.08,25.87,0,0,0,0
00,00,000000,2024,03,01,70712110,1,2023,0,100800,77500,61900,27.0,683.91,25.33,0,0,0,0
00,00,000000,2024,03,01,70712190,0,2023,0,68100,53500,42100,27.5,596.20,21.68,0,0,0,0
00,00,000000,2024,03,01,70712190,1,2023,0,76200,61300,46200,27.3,566.75,20.76,0,0,0,0
00,00,000000,2024,03,01,70713000,0,2023,0,1656100,1413100,791200,20.1,413.26,20.56,0,0,0,0
00,00,000000,2024,03,01,70713000,1,2023,0,1822500,1573400,860200,20.8,416.83,20.04,0,0,0,0
00,00,000000,2024,03,01,70713100,0,2023,0,197600,0,89300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,70713100,1,2023,0,229400,0,106200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,70713200,0,2023,0,117800,98600,58200,31.8,660.17,20.76,0,0,0,0
00,00,000000,2024,03,01,70713200,1,2023,0,118900,99000,58600,31.6,644.32,20.39,0,0,0,0
00,00,000000,2024,03,01,70713210,0,2023,0,67100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,70713210,1,2023,0,67300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,70713290,0,2023,0,50700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,70713290,1,2023,0,50900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,70713900,0,2023,0,1340700,0,643700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,70713900,1,2023,0,1477800,0,691500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,70713910,0,2023,0,296700,244700,95400,23.8,499.80,21.00,0,0,0,0
00,00,000000,2024,03,01,70713910,1,2023,0,403700,346200,128200,24.2,493.44,20.39,0,0,0,0
00,00,000000,2024,03,01,70713920,0,2023,0,115200,104100,44200,21.1,496.91,23.55,0,0,0,0
00,00,000000,2024,03,01,70713920,1,2023,0,66300,61300,26000,21.8,560.70,25.72,0,0,0,0
00,00,000000,2024,03,01,70713930,0,2023,0,29200,22900,8700,31.2,740.06,23.72,0,0,0,0
00,00,000000,2024,03,01,70713930,1,2023,0,37600,30500,11900,31.4,741.35,23.61,0,0,0,0
00,00,000000,2024,03,01,70713940,0,2023,0,621400,549000,375200,15.6,330.56,21.19,0,0,0,0
00,00,000000,2024,03,01,70713940,1,2023,0,655300,576200,392000,16.2,336.96,20.80,0,0,0,0
00,00,000000,2024,03,01,70713950,0,2023,0,72200,0,32200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,70713950,1,2023,0,70200,0,30900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,70713990,0,2023,0,206000,0,88000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,70713990,1,2023,0,247000,0,105700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,70720000,0,2023,0,13703800,11996100,7291400,23.5,435.69,18.54,0,0,0,0
00,00,000000,2024,03,01,70720000,1,2023,0,14194800,12457900,7600700,24.4,456.52,18.71,0,0,0,0
00,00,000000,2024,03,01,70721000,0,2023,0,1821500,1551400,1046800,28.7,598.11,20.84,0,0,0,0
00,00,000000,2024,03,01,70721000,1,2023,0,1923700,1651300,1115400,29.6,616.57,20.83,0,0,0,0
00,00,000000,2024,03,01,70721100,0,2023,0,1766200,1510500,1018600,28.7,598.97,20.87,0,0,0,0
00,00,000000,2024,03,01,70721100,1,2023,0,1839000,1579600,1067200,29.7,619.54,20.86,0,0,0,0
00,00,000000,2024,03,01,70721110,0,2023,0,1488700,1274600,867700,28.4,593.28,20.89,0,0,0,0
00,00,000000,2024,03,01,70721110,1,2023,0,1545000,1338600,912600,29.3,610.03,20.82,0,0,0,0
00,00,000000,2024,03,01,70721120,0,2023,0,244100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,70721120,1,2023,0,248700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,70721190,0,2023,0,33400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,70721190,1,2023,0,38400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,70721191,0,2023,0,10700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,70721191,1,2023,0,12900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,70721199,0,2023,0,22700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,70721199,1,2023,0,26100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,70721200,0,2023,0,55300,40900,28200,28.5,567.44,19.91,0,0,0,0
00,00,000000,2024,03,01,70721200,1,2023,0,88500,75700,49500,29.0,541.72,18.68,0,0,0,0
00,00,000000,2024,03,01,70722000,0,2023,0,11882300,10444700,6244600,22.8,412.68,18.10,0,0,0,0
00,00,000000,2024,03,01,70722000,1,2023,0,12271100,10826300,6468600,23.7,433.00,18.27,0,0,0,0
00,00,000000,2024,03,01,70722300,0,2023,0,719500,614600,425600,29.2,621.96,21.30,0,0,0,0
00,00,000000,2024,03,01,70722300,1,2023,0,779500,671700,458900,29.2,636.27,21.79,0,0,0,0
00,00,000000,2024,03,01,70722310,0,2023,0,526400,453700,321200,32.1,675.38,21.04,0,0,0,0
00,00,000000,2024,03,01,70722310,1,2023,0,550800,475500,336200,32.3,691.87,21.42,0,0,0,0
00,00,000000,2024,03,01,70722330,0,2023,0,193100,160900,104400,21.0,470.82,22.42,0,0,0,0
00,00,000000,2024,03,01,70722330,1,2023,0,227000,192800,122400,21.9,500.85,22.87,0,0,0,0
00,00,000000,2024,03,01,70722400,0,2023,0,428500,378700,244700,18.2,382.75,21.03,0,0,0,0
00,00,000000,2024,03,01,70722400,1,2023,0,444100,394200,253400,18.8,411.16,21.87,0,0,0,0
00,00,000000,2024,03,01,70722500,0,2023,0,10734300,9451400,5574300,22.5,399.15,17.74,0,0,0,0
00,00,000000,2024,03,01,70722500,1,2023,0,11064800,9786500,5755800,23.4,417.92,17.86,0,0,0,0
00,00,000000,2024,03,01,70722511,0,2023,0,5226000,4664000,2571100,22.9,444.03,19.39,0,0,0,0
00,00,000000,2024,03,01,70722511,1,2023,0,5393500,4822100,2662500,24.0,474.00,19.75,0,0,0,0
00,00,000000,2024,03,01,70722513,0,2023,0,4564500,3986200,2365100,22.5,357.30,15.88,0,0,0,0
00,00,000000,2024,03,01,70722513,1,2023,0,4686800,4100400,2430200,23.4,368.78,15.76,0,0,0,0
00,00,000000,2024,03,01,70722514,0,2023,0,72800,63900,39900,27.8,444.80,16.00,0,0,0,0
00,00,000000,2024,03,01,70722514,1,2023,0,75700,66500,41700,28.1,447.63,15.93,0,0,0,0
00,00,000000,2024,03,01,70722515,0,2023,0,871000,737300,598200,19.8,342.74,17.31,0,0,0,0
00,00,000000,2024,03,01,70722515,1,2023,0,914200,776200,624400,20.6,355.35,17.25,0,0,0,0
00,00,000000,2024,03,01,80000000,0,2023,0,5796000,4708000,3093000,30.8,829.75,26.94,0,0,0,0
00,00,000000,2024,03,01,80000000,1,2023,0,5874000,4774000,3131000,31.1,839.39,26.99,0,0,0,0
00,00,000000,2024,03,01,80811000,0,2023,0,1457700,1162400,283200,36.0,969.12,26.92,0,0,0,0
00,00,000000,2024,03,01,80811000,1,2023,0,1475900,1175500,287500,36.5,982.58,26.92,0,0,0,0
00,00,000000,2024,03,01,80811100,0,2023,0,1022000,812000,189200,35.4,900.93,25.45,0,0,0,0
00,00,000000,2024,03,01,80811100,1,2023,0,1035400,823600,193000,35.7,908.57,25.45,0,0,0,0
00,00,000000,2024,03,01,80811110,0,2023,0,435500,329200,70100,39.5,1084.67,27.46,0,0,0,0
00,00,000000,2024,03,01,80811110,1,2023,0,437100,330600,70500,39.7,1096.12,27.61,0,0,0,0
00,00,000000,2024,03,01,80811111,0,2023,0,390200,299000,65200,39.3,1095.68,27.88,0,0,0,0
00,00,000000,2024,03,01,80811111,1,2023,0,392400,300000,65700,39.5,1106.79,28.02,0,0,0,0
00,00,000000,2024,03,01,80811114,0,2023,0,45300,30200,4900,41.0,961.04,23.44,0,0,0,0
00,00,000000,2024,03,01,80811114,1,2023,0,45800,30600,4900,40.7,953.19,23.42,0,0,0,0
00,00,000000,2024,03,01,80811120,0,2023,0,308600,248500,62400,36.9,981.17,26.59,0,0,0,0
00,00,000000,2024,03,01,80811120,1,2023,0,310200,249700,62800,37.2,991.38,26.65,0,0,0,0
00,00,000000,2024,03,01,80811121,0,2023,0,270000,0,52900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,80811121,1,2023,0,270800,0,53300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,80811122,0,2023,0,38600,0,9500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,80811122,1,2023,0,39500,0,9500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,80811190,0,2023,0,277900,234300,56700,28.0,556.92,19.89,0,0,0,0
00,00,000000,2024,03,01,80811190,1,2023,0,285300,240200,58400,28.7,568.26,19.80,0,0,0,0
00,00,000000,2024,03,01,80811192,0,2023,0,178800,152000,42900,24.1,451.15,18.72,0,0,0,0
00,00,000000,2024,03,01,80811192,1,2023,0,184600,157400,44500,25.4,472.19,18.59,0,0,0,0
00,00,000000,2024,03,01,80811198,0,2023,0,99100,82300,13800,35.1,750.09,21.37,0,0,0,0
00,00,000000,2024,03,01,80811198,1,2023,0,100300,83200,14200,36.0,780.48,21.68,0,0,0,0
00,00,000000,2024,03,01,80811200,0,2023,0,104400,82400,29900,39.3,1252.10,31.86,0,0,0,0
00,00,000000,2024,03,01,80811200,1,2023,0,105200,82900,30000,39.4,1259.62,31.97,0,0,0,0
00,00,000000,2024,03,01,80811300,0,2023,0,247600,201000,36600,39.1,1235.95,31.61,0,0,0,0
00,00,000000,2024,03,01,80811300,1,2023,0,250100,203300,36800,39.9,1264.03,31.68,0,0,0,0
00,00,000000,2024,03,01,80811400,0,2023,0,83700,67000,27500,30.5,663.68,21.76,0,0,0,0
00,00,000000,2024,03,01,80811400,1,2023,0,86500,68600,28000,31.2,682.03,21.86,0,0,0,0
00,00,000000,2024,03,01,80812000,0,2023,0,1524000,1277100,1086200,27.0,579.96,21.48,0,0,0,0
00,00,000000,2024,03,01,80812000,1,2023,0,1546900,1295000,1102200,27.6,592.30,21.46,0,0,0,0
00,00,000000,2024,03,01,80812100,0,2023,0,725200,611200,629200,23.9,572.64,23.96,0,0,0,0
00,00,000000,2024,03,01,80812100,1,2023,0,735000,618500,640300,24.4,588.77,24.13,0,0,0,0
00,00,000000,2024,03,01,80812110,0,2023,0,540000,452400,468800,24.5,572.57,23.37,0,0,0,0
00,00,000000,2024,03,01,80812110,1,2023,0,546200,457600,475900,25.1,594.62,23.69,0,0,0,0
00,00,000000,2024,03,01,80812112,0,2023,0,397800,0,355700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,80812112,1,2023,0,401200,0,356800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,80812113,0,2023,0,142200,0,113100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,80812113,1,2023,0,147700,0,118600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,80812190,0,2023,0,185200,158800,160400,21.9,565.68,25.83,0,0,0,0
00,00,000000,2024,03,01,80812190,1,2023,0,187400,161000,162300,22.7,581.12,25.60,0,0,0,0
00,00,000000,2024,03,01,80812200,0,2023,0,136000,110200,61500,31.5,668.12,21.21,0,0,0,0
00,00,000000,2024,03,01,80812200,1,2023,0,138400,112100,62100,30.9,653.54,21.15,0,0,0,0
00,00,000000,2024,03,01,80812210,0,2023,0,106100,0,50000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,80812210,1,2023,0,106100,0,50500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,80812220,0,2023,0,29900,0,11500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,80812220,1,2023,0,31900,0,11600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,80812300,0,2023,0,259600,221300,142200,34.8,649.72,18.67,0,0,0,0
00,00,000000,2024,03,01,80812300,1,2023,0,261900,223300,145400,34.9,652.98,18.71,0,0,0,0
00,00,000000,2024,03,01,80812310,0,2023,0,39600,0,22300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,80812310,1,2023,0,40000,0,22800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,80812320,0,2023,0,89100,0,60700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,80812320,1,2023,0,90500,0,62400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,80812330,0,2023,0,130900,116100,59200,39.0,782.34,20.06,0,0,0,0
00,00,000000,2024,03,01,80812330,1,2023,0,131600,116400,59500,39.8,798.79,20.07,0,0,0,0
00,00,000000,2024,03,01,80812331,0,2023,0,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,80812331,1,2023,0,64900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,80812332,0,2023,0,66700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,80812332,1,2023,0,66800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,80812900,0,2023,0,403200,334400,253300,26.2,522.17,19.93,0,0,0,0
00,00,000000,2024,03,01,80812900,1,2023,0,412700,343000,260000,26.8,526.89,19.66,0,0,0,0
00,00,000000,2024,03,01,80812910,0,2023,0,185500,152800,143700,25.0,507.50,20.30,0,0,0,0
00,00,000000,2024,03,01,80812910,1,2023,0,188500,156600,147200,26.0,520.78,20.03,0,0,0,0
00,00,000000,2024,03,01,80812930,0,2023,0,124500,104800,31600,30.2,518.84,17.18,0,0,0,0
00,00,000000,2024,03,01,80812930,1,2023,0,127600,107400,32000,30.2,512.49,16.97,0,0,0,0
00,00,000000,2024,03,01,80812990,0,2023,0,93200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,80812990,1,2023,0,96000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,80813000,0,2023,0,2813800,2268400,1723400,30.3,899.30,29.68,0,0,0,0
00,00,000000,2024,03,01,80813000,1,2023,0,2851300,2303000,1744400,30.4,900.14,29.61,0,0,0,0
00,00,000000,2024,03,01,80813200,0,2023,0,196300,133500,138800,33.6,1378.61,41.03,0,0,0,0
00,00,000000,2024,03,01,80813200,1,2023,0,198500,136100,140500,33.9,1383.80,40.82,0,0,0,0
00,00,000000,2024,03,01,80813211,0,2023,0,111100,72400,76100,34.0,1667.70,49.05,0,0,0,0
00,00,000000,2024,03,01,80813211,1,2023,0,112700,74700,77400,34.4,1665.65,48.42,0,0,0,0
00,00,000000,2024,03,01,80813212,0,2023,0,42200,0,31200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,80813212,1,2023,0,42200,0,31400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,80813219,0,2023,0,43000,0,31500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,80813219,1,2023,0,43100,0,31600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,80813300,0,2023,0,278500,205500,196200,33.1,898.67,27.15,0,0,0,0
00,00,000000,2024,03,01,80813300,1,2023,0,283200,210400,199200,33.2,901.05,27.14,0,0,0,0
00,00,000000,2024,03,01,80813311,0,2023,0,59000,43600,44300,32.4,871.56,26.90,0,0,0,0
00,00,000000,2024,03,01,80813311,1,2023,0,59400,43600,44600,32.4,876.42,27.05,0,0,0,0
00,00,000000,2024,03,01,80813319,0,2023,0,219500,161900,151900,33.3,906.09,27.21,0,0,0,0
00,00,000000,2024,03,01,80813319,1,2023,0,223700,167200,155100,33.4,905.81,27.12,0,0,0,0
00,00,000000,2024,03,01,80813400,0,2023,0,336100,280700,231300,16.9,365.04,21.60,0,0,0,0
00,00,000000,2024,03,01,80813400,1,2023,0,354400,297200,241000,18.0,378.72,21.04,0,0,0,0
00,00,000000,2024,03,01,80813900,0,2023,0,454700,345400,239000,32.8,1204.09,36.71,0,0,0,0
00,00,000000,2024,03,01,80813900,1,2023,0,468700,358000,245200,32.9,1191.64,36.22,0,0,0,0
00,00,000000,2024,03,01,80813910,0,2023,0,117100,82300,74200,32.4,1261.66,38.94,0,0,0,0
00,00,000000,2024,03,01,80813910,1,2023,0,117900,83800,75100,32.7,1268.11,38.78,0,0,0,0
00,00,000000,2024,03,01,80813920,0,2023,0,85900,58500,56900,37.5,1669.13,44.51,0,0,0,0
00,00,000000,2024,03,01,80813920,1,2023,0,86500,59200,57200,37.7,1673.50,44.39,0,0,0,0
00,00,000000,2024,03,01,80813930,0,2023,0,104800,82200,42500,33.1,1523.59,46.03,0,0,0,0
00,00,000000,2024,03,01,80813930,1,2023,0,107700,84300,43300,33.3,1505.83,45.22,0,0,0,0
00,00,000000,2024,03,01,80813990,0,2023,0,146900,122400,65400,30.7,731.58,23.83,0,0,0,0
00,00,000000,2024,03,01,80813990,1,2023,0,156300,130500,69500,30.5,717.97,23.54,0,0,0,0
00,00,000000,2024,03,01,90000000,0,2023,0,23002000,0,13486000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90000000,1,2023,0,23136000,0,13515000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90910000,0,2023,0,2958000,0,1382000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90910000,1,2023,0,2974000,0,1385000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90911000,0,2023,0,2353500,0,1112500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90911000,1,2023,0,2368100,0,1115700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90916220,0,2023,0,388100,0,249000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90916220,1,2023,0,387800,0,248700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90919110,0,2023,0,556300,0,181300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90919110,1,2023,0,557600,0,181500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90919120,0,2023,0,604800,0,269100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90919120,1,2023,0,605900,0,269300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90919999,0,2023,0,1409100,0,682200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90919999,1,2023,0,1424200,0,686100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90920000,0,2023,0,5321000,0,2918000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90920000,1,2023,0,5420000,0,2987000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90921611,0,2023,0,2561100,0,1437400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90921611,1,2023,0,2644400,0,1487600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90922000,0,2023,0,2759600,0,1480800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90922000,1,2023,0,2775600,0,1488600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90922622,0,2023,0,442900,0,317600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90922622,1,2023,0,443600,0,318000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90922920,0,2023,0,1838800,0,902500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90922920,1,2023,0,1852500,0,907400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90922999,0,2023,0,477900,0,260700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90922999,1,2023,0,478800,0,263000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90930000,0,2023,0,14723000,0,9186000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90930000,1,2023,0,14742000,0,9143000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90931611,0,2023,0,8159300,0,6096600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90931611,1,2023,0,8047600,0,5999000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90932000,0,2023,0,6563300,0,3089400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90932000,1,2023,0,6694000,0,3150500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90932221,0,2023,0,253100,0,62400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90932221,1,2023,0,254100,0,62700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90932480,0,2023,0,295400,0,92300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90932480,1,2023,0,294500,0,92500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90932622,0,2023,0,707700,0,551800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90932622,1,2023,0,709200,0,553000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90932920,0,2023,0,4257800,0,1766200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90932920,1,2023,0,4356300,0,1811100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90932999,0,2023,0,1049300,0,616700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,01,90932999,1,2023,0,1080600,0,630400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,00000000,0,2023,0,156551000,0,78399000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,00000000,1,2023,0,157796000,0,78675000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,05000000,0,2023,0,133098000,108180000,64635000,33.5,995.29,29.71,0,0,0,0
00,00,000000,2024,03,02,05000000,1,2023,0,134605000,109596000,65134000,33.7,1000.89,29.70,0,0,0,0
00,00,000000,2024,03,02,06000000,0,2023,0,21399000,15216000,4960000,40.0,1217.60,30.44,0,0,0,0
00,00,000000,2024,03,02,06000000,1,2023,0,21768000,15527000,5012000,40.4,1239.07,30.67,0,0,0,0
00,00,000000,2024,03,02,07000000,0,2023,0,135152000,0,73439000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,07000000,1,2023,0,136028000,0,73663000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,08000000,0,2023,0,111699000,92964000,59675000,32.4,958.07,29.57,0,0,0,0
00,00,000000,2024,03,02,08000000,1,2023,0,112837000,94069000,60122000,32.7,964.98,29.51,0,0,0,0
00,00,000000,2024,03,02,10000000,0,2023,0,632000,494000,84000,47.2,1724.69,36.54,0,0,0,0
00,00,000000,2024,03,02,10000000,1,2023,0,641000,502000,86000,47.4,1734.37,36.59,0,0,0,0
00,00,000000,2024,03,02,10113300,0,2023,0,41800,35600,3100,42.2,1250.81,29.64,0,0,0,0
00,00,000000,2024,03,02,10113300,1,2023,0,41900,35400,3100,42.1,1244.90,29.57,0,0,0,0
00,00,000000,2024,03,02,10210000,0,2023,0,590200,458600,81100,47.5,1758.45,37.02,0,0,0,0
00,00,000000,2024,03,02,10210000,1,2023,0,599000,464800,82600,47.8,1771.95,37.07,0,0,0,0
00,00,000000,2024,03,02,10211000,0,2023,0,118200,84000,30000,45.0,1956.60,43.48,0,0,0,0
00,00,000000,2024,03,02,10211000,1,2023,0,119000,85000,30500,44.9,1960.78,43.67,0,0,0,0
00,00,000000,2024,03,02,10212000,0,2023,0,184500,142500,20400,44.7,1615.01,36.13,0,0,0,0
00,00,000000,2024,03,02,10212000,1,2023,0,189200,146400,20900,45.4,1642.12,36.17,0,0,0,0
00,00,000000,2024,03,02,10212100,0,2023,0,42900,0,2200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,10212100,1,2023,0,43000,0,2200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,10212114,0,2023,0,19400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,10212114,1,2023,0,19500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,10212115,0,2023,0,23500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,10212115,1,2023,0,23500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,10212200,0,2023,0,43400,0,6300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,10212200,1,2023,0,43400,0,6300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,10212300,0,2023,0,98200,72600,11900,43.2,1335.31,30.91,0,0,0,0
00,00,000000,2024,03,02,10212300,1,2023,0,102800,76100,12400,45.2,1401.20,31.00,0,0,0,0
00,00,000000,2024,03,02,10212310,0,2023,0,43800,33500,4600,42.7,1208.84,28.31,0,0,0,0
00,00,000000,2024,03,02,10212310,1,2023,0,45300,34800,4800,45.3,1296.94,28.63,0,0,0,0
00,00,000000,2024,03,02,10212312,0,2023,0,22700,0,2500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,10212312,1,2023,0,23500,0,2600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,10212319,0,2023,0,21100,0,2100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,10212319,1,2023,0,22000,0,2200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,10212320,0,2023,0,42000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,10212320,1,2023,0,44900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,10212321,0,2023,0,28100,0,4100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,10212321,1,2023,0,30600,0,4200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,10212390,0,2023,0,12400,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,10212390,1,2023,0,12400,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,10213000,0,2023,0,287500,232100,30700,50.2,1777.58,35.41,0,0,0,0
00,00,000000,2024,03,02,10213000,1,2023,0,290800,233800,31200,50.5,1772.55,35.10,0,0,0,0
00,00,000000,2024,03,02,10213112,0,2023,0,228200,189600,24700,49.3,1694.44,34.37,0,0,0,0
00,00,000000,2024,03,02,10213112,1,2023,0,231000,191300,25100,49.9,1717.06,34.41,0,0,0,0
00,00,000000,2024,03,02,20000000,0,2023,0,7860000,5691000,1143000,38.8,1357.22,34.98,0,0,0,0
00,00,000000,2024,03,02,20000000,1,2023,0,8170000,5972000,1165000,39.5,1391.59,35.23,0,0,0,0
00,00,000000,2024,03,02,20236000,0,2023,0,1809700,1123100,365200,37.1,1300.73,35.06,0,0,0,0
00,00,000000,2024,03,02,20236000,1,2023,0,1850000,1156900,372000,37.4,1311.99,35.08,0,0,0,0
00,00,000000,2024,03,02,20236100,0,2023,0,915200,558100,220300,35.0,1098.30,31.38,0,0,0,0
00,00,000000,2024,03,02,20236100,1,2023,0,936700,574900,225700,35.5,1115.06,31.41,0,0,0,0
00,00,000000,2024,03,02,20236115,0,2023,0,369700,226500,90400,34.7,1091.32,31.45,0,0,0,0
00,00,000000,2024,03,02,20236115,1,2023,0,379500,235100,92600,35.0,1096.20,31.32,0,0,0,0
00,00,000000,2024,03,02,20236116,0,2023,0,46600,0,11400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,20236116,1,2023,0,47600,0,11500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,20236117,0,2023,0,53800,0,19800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,20236117,1,2023,0,54100,0,20200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,20236118,0,2023,0,445100,279700,98700,34.6,1033.16,29.86,0,0,0,0
00,00,000000,2024,03,02,20236118,1,2023,0,455500,287800,101800,35.2,1053.54,29.93,0,0,0,0
00,00,000000,2024,03,02,20236200,0,2023,0,894500,565000,144900,39.2,1501.36,38.30,0,0,0,0
00,00,000000,2024,03,02,20236200,1,2023,0,913300,582700,146000,39.7,1521.30,38.32,0,0,0,0
00,00,000000,2024,03,02,20236210,0,2023,0,162200,115900,21600,41.9,1576.28,37.62,0,0,0,0
00,00,000000,2024,03,02,20236210,1,2023,0,164000,118000,21300,42.9,1621.62,37.80,0,0,0,0
00,00,000000,2024,03,02,20236220,0,2023,0,732300,449100,123300,38.5,1481.87,38.49,0,0,0,0
00,00,000000,2024,03,02,20236220,1,2023,0,749300,463000,125000,39.1,1506.13,38.52,0,0,0,0
00,00,000000,2024,03,02,20237000,0,2023,0,1055700,808400,123700,42.6,1551.92,36.43,0,0,0,0
00,00,000000,2024,03,02,20237000,1,2023,0,1142700,893200,128100,43.8,1641.19,37.47,0,0,0,0
00,00,000000,2024,03,02,20237100,0,2023,0,566300,450900,61700,43.1,1596.42,37.04,0,0,0,0
00,00,000000,2024,03,02,20237100,1,2023,0,589900,474200,62000,43.9,1654.15,37.68,0,0,0,0
00,00,000000,2024,03,02,20237110,0,2023,0,196800,153100,20700,39.6,1344.02,33.94,0,0,0,0
00,00,000000,2024,03,02,20237110,1,2023,0,205600,162200,20900,40.4,1392.99,34.48,0,0,0,0
00,00,000000,2024,03,02,20237120,0,2023,0,135600,111400,15500,49.2,1912.90,38.88,0,0,0,0
00,00,000000,2024,03,02,20237120,1,2023,0,143100,119200,15400,49.6,1965.15,39.62,0,0,0,0
00,00,000000,2024,03,02,20237130,0,2023,0,233900,186400,25500,42.4,1616.71,38.13,0,0,0,0
00,00,000000,2024,03,02,20237130,1,2023,0,240900,192500,25300,43.2,1683.94,38.98,0,0,0,0
00,00,000000,2024,03,02,20237200,0,2023,0,39600,0,17200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,20237200,1,2023,0,40600,0,17400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,20237300,0,2023,0,324000,247500,33100,42.2,1474.89,34.95,0,0,0,0
00,00,000000,2024,03,02,20237300,1,2023,0,379100,302200,36900,44.7,1640.94,36.71,0,0,0,0
00,00,000000,2024,03,02,20237900,0,2023,0,125800,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,20237900,1,2023,0,131800,0,12000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,20238000,0,2023,0,4994800,3759300,654500,38.6,1335.95,34.61,0,0,0,0
00,00,000000,2024,03,02,20238000,1,2023,0,5177600,3923500,665100,39.2,1361.02,34.72,0,0,0,0
00,00,000000,2024,03,02,20238001,0,2023,0,2314400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,20238001,1,2023,0,2396700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,20238002,0,2023,0,2680400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,20238002,1,2023,0,2780900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,20238100,0,2023,0,955400,739400,106700,37.7,1198.48,31.79,0,0,0,0
00,00,000000,2024,03,02,20238100,1,2023,0,1004400,783100,108900,38.7,1236.47,31.95,0,0,0,0
00,00,000000,2024,03,02,20238101,0,2023,0,469000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,20238102,0,2023,0,486400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,20238110,0,2023,0,232200,189700,19600,39.4,1224.95,31.09,0,0,0,0
00,00,000000,2024,03,02,20238110,1,2023,0,249900,205600,20100,40.8,1270.51,31.14,0,0,0,0
00,00,000000,2024,03,02,20238120,0,2023,0,84500,70600,5800,38.5,1354.43,35.18,0,0,0,0
00,00,000000,2024,03,02,20238120,1,2023,0,84300,70500,5900,38.7,1344.05,34.73,0,0,0,0
00,00,000000,2024,03,02,20238130,0,2023,0,81600,68000,8000,34.3,1058.16,30.85,0,0,0,0
00,00,000000,2024,03,02,20238130,1,2023,0,83300,69200,8000,35.2,1078.53,30.64,0,0,0,0
00,00,000000,2024,03,02,20238140,0,2023,0,137000,109300,15400,37.3,1192.85,31.98,0,0,0,0
00,00,000000,2024,03,02,20238140,1,2023,0,149300,120400,16100,37.6,1221.25,32.48,0,0,0,0
00,00,000000,2024,03,02,20238150,0,2023,0,75000,48400,12400,37.5,1322.25,35.26,0,0,0,0
00,00,000000,2024,03,02,20238150,1,2023,0,75800,49000,12300,38.3,1348.93,35.22,0,0,0,0
00,00,000000,2024,03,02,20238160,0,2023,0,241800,175200,33200,36.8,1123.50,30.53,0,0,0,0
00,00,000000,2024,03,02,20238160,1,2023,0,253600,186100,33600,38.4,1197.70,31.19,0,0,0,0
00,00,000000,2024,03,02,20238170,0,2023,0,38800,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,20238170,1,2023,0,41700,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,20238190,0,2023,0,64500,0,5300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,20238190,1,2023,0,66500,0,5500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,20238200,0,2023,0,2507600,1865400,326300,39.2,1460.20,37.25,0,0,0,0
00,00,000000,2024,03,02,20238200,1,2023,0,2542800,1896000,328000,39.4,1475.53,37.45,0,0,0,0
00,00,000000,2024,03,02,20238201,0,2023,0,1058000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,20238202,0,2023,0,1449600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,20238210,0,2023,0,1085000,835500,126300,39.5,1477.70,37.41,0,0,0,0
00,00,000000,2024,03,02,20238210,1,2023,0,1098800,847500,126700,39.4,1481.83,37.61,0,0,0,0
00,00,000000,2024,03,02,20238220,0,2023,0,1266300,922200,180400,38.7,1426.48,36.86,0,0,0,0
00,00,000000,2024,03,02,20238220,1,2023,0,1289000,939700,182400,39.1,1446.70,37.00,0,0,0,0
00,00,000000,2024,03,02,20238290,0,2023,0,156300,107700,19600,41.0,1608.43,39.23,0,0,0,0
00,00,000000,2024,03,02,20238290,1,2023,0,156400,108200,19300,41.8,1657.79,39.66,0,0,0,0
00,00,000000,2024,03,02,20238300,0,2023,0,803800,600900,125600,37.0,1161.06,31.38,0,0,0,0
00,00,000000,2024,03,02,20238300,1,2023,0,826900,625100,128000,37.3,1171.97,31.42,0,0,0,0
00,00,000000,2024,03,02,20238301,0,2023,0,485500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,20238302,0,2023,0,318300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,20238310,0,2023,0,242700,198200,27100,37.6,1325.78,35.26,0,0,0,0
00,00,000000,2024,03,02,20238310,1,2023,0,246600,201300,27300,37.8,1325.65,35.07,0,0,0,0
00,00,000000,2024,03,02,20238320,0,2023,0,189600,148600,31700,37.3,1031.72,27.66,0,0,0,0
00,00,000000,2024,03,02,20238320,1,2023,0,203500,162100,32800,38.3,1070.10,27.94,0,0,0,0
00,00,000000,2024,03,02,20238330,0,2023,0,79000,55900,16000,33.8,1200.24,35.51,0,0,0,0
00,00,000000,2024,03,02,20238330,1,2023,0,81600,58000,16400,33.8,1194.49,35.34,0,0,0,0
00,00,000000,2024,03,02,20238340,0,2023,0,49700,0,11000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,20238340,1,2023,0,51000,0,11300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,20238350,0,2023,0,160300,104900,28800,36.2,1004.55,27.75,0,0,0,0
00,00,000000,2024,03,02,20238350,1,2023,0,162500,107200,28800,36.8,1017.15,27.64,0,0,0,0
00,00,000000,2024,03,02,20238390,0,2023,0,82500,0,11000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,20238390,1,2023,0,85500,0,10900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,20238900,0,2023,0,728000,553600,95900,39.2,1279.49,32.64,0,0,0,0
00,00,000000,2024,03,02,20238900,1,2023,0,798500,618700,100200,40.8,1340.28,32.85,0,0,0,0
00,00,000000,2024,03,02,20238901,0,2023,0,301900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,20238902,0,2023,0,426100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,20238910,0,2023,0,378100,305200,41100,41.2,1367.84,33.20,0,0,0,0
00,00,000000,2024,03,02,20238910,1,2023,0,405000,331200,42300,42.8,1437.22,33.58,0,0,0,0
00,00,000000,2024,03,02,20238990,0,2023,0,349900,248400,54800,36.8,1172.82,31.87,0,0,0,0
00,00,000000,2024,03,02,20238990,1,2023,0,393300,287600,57900,39.3,1260.74,32.08,0,0,0,0
00,00,000000,2024,03,02,30000000,0,2023,0,12907000,9031000,3733000,40.4,1102.92,27.30,0,0,0,0
00,00,000000,2024,03,02,30000000,1,2023,0,12957000,9053000,3761000,40.5,1107.68,27.35,0,0,0,0
00,00,000000,2024,03,02,31000000,0,2023,0,8118000,5562000,2017000,40.7,1166.87,28.67,0,0,0,0
00,00,000000,2024,03,02,31000000,1,2023,0,8141000,5571000,2023000,40.8,1172.18,28.73,0,0,0,0
00,00,000000,2024,03,02,31321000,0,2023,0,412400,315800,70800,40.8,966.14,23.68,0,0,0,0
00,00,000000,2024,03,02,31321000,1,2023,0,414700,317500,71300,41.2,976.85,23.71,0,0,0,0
00,00,000000,2024,03,02,31321100,0,2023,0,89400,71800,9500,45.5,1136.59,24.98,0,0,0,0
00,00,000000,2024,03,02,31321100,1,2023,0,89600,71900,9500,45.1,1126.15,24.97,0,0,0,0
00,00,000000,2024,03,02,31321200,0,2023,0,81800,0,11300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31321200,1,2023,0,82800,0,11300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31321900,0,2023,0,241200,0,50000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31321900,1,2023,0,241900,0,50600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31321910,0,2023,0,99700,70600,29500,39.5,970.12,24.56,0,0,0,0
00,00,000000,2024,03,02,31321910,1,2023,0,100700,71400,29900,40.5,999.54,24.68,0,0,0,0
00,00,000000,2024,03,02,31321911,0,2023,0,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31321911,1,2023,0,56400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31321918,0,2023,0,43900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31321918,1,2023,0,44300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31321920,0,2023,0,66500,0,7500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31321920,1,2023,0,66700,0,7500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31321990,0,2023,0,75000,0,13000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31321990,1,2023,0,75000,0,12900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31327000,0,2023,0,411300,287400,64200,41.4,1065.64,25.74,0,0,0,0
00,00,000000,2024,03,02,31327000,1,2023,0,420300,295800,66000,42.7,1121.73,26.27,0,0,0,0
00,00,000000,2024,03,02,31327100,0,2023,0,35100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31327100,1,2023,0,35300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31327200,0,2023,0,78500,0,18000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31327200,1,2023,0,78900,0,18200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31327300,0,2023,0,198500,141400,20300,40.2,1033.54,25.71,0,0,0,0
00,00,000000,2024,03,02,31327300,1,2023,0,205900,147800,20800,42.2,1116.61,26.46,0,0,0,0
00,00,000000,2024,03,02,31327320,0,2023,0,101200,80000,9600,38.7,1054.19,27.24,0,0,0,0
00,00,000000,2024,03,02,31327320,1,2023,0,107500,84700,9900,43.2,1213.92,28.10,0,0,0,0
00,00,000000,2024,03,02,31327390,0,2023,0,97300,61400,10700,42.2,1008.16,23.89,0,0,0,0
00,00,000000,2024,03,02,31327390,1,2023,0,99000,63200,10900,41.6,1004.64,24.15,0,0,0,0
00,00,000000,2024,03,02,31327900,0,2023,0,99200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31327900,1,2023,0,101100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31331000,0,2023,0,370500,287800,57700,42.8,1238.20,28.93,0,0,0,0
00,00,000000,2024,03,02,31331000,1,2023,0,371100,286400,58100,42.7,1237.02,28.97,0,0,0,0
00,00,000000,2024,03,02,31331100,0,2023,0,80100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31331100,1,2023,0,79900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31331200,0,2023,0,59400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31331200,1,2023,0,59600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31331400,0,2023,0,123700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31331400,1,2023,0,124300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31331500,0,2023,0,107300,87600,18400,42.4,1203.74,28.39,0,0,0,0
00,00,000000,2024,03,02,31331500,1,2023,0,107600,87400,18500,42.4,1187.20,28.00,0,0,0,0
00,00,000000,2024,03,02,31331510,0,2023,0,55000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31331510,1,2023,0,54900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31331520,0,2023,0,52300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31331520,1,2023,0,52200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31332000,0,2023,0,1470100,1055600,301600,41.0,1060.26,25.86,0,0,0,0
00,00,000000,2024,03,02,31332000,1,2023,0,1471400,1055200,302100,40.8,1054.27,25.84,0,0,0,0
00,00,000000,2024,03,02,31332100,0,2023,0,89100,71200,23600,40.0,927.20,23.18,0,0,0,0
00,00,000000,2024,03,02,31332100,1,2023,0,89600,71200,23400,39.3,910.97,23.18,0,0,0,0
00,00,000000,2024,03,02,31332300,0,2023,0,428400,307800,65600,40.7,1042.73,25.62,0,0,0,0
00,00,000000,2024,03,02,31332300,1,2023,0,428500,307600,65400,40.8,1046.11,25.64,0,0,0,0
00,00,000000,2024,03,02,31332310,0,2023,0,190700,137200,22800,42.9,1069.93,24.94,0,0,0,0
00,00,000000,2024,03,02,31332310,1,2023,0,190400,136700,22700,43.1,1079.22,25.04,0,0,0,0
00,00,000000,2024,03,02,31332312,0,2023,0,103700,80100,9900,43.2,1044.14,24.17,0,0,0,0
00,00,000000,2024,03,02,31332312,1,2023,0,103400,80000,9900,42.4,1025.66,24.19,0,0,0,0
00,00,000000,2024,03,02,31332313,0,2023,0,87000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31332313,1,2023,0,87000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31332320,0,2023,0,237700,170600,42800,39.0,1022.58,26.22,0,0,0,0
00,00,000000,2024,03,02,31332320,1,2023,0,237300,170100,42600,39.5,1035.69,26.22,0,0,0,0
00,00,000000,2024,03,02,31332321,0,2023,0,70100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31332321,1,2023,0,69700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31332322,0,2023,0,120200,87700,21400,39.5,1077.17,27.27,0,0,0,0
00,00,000000,2024,03,02,31332322,1,2023,0,119400,87600,21100,39.4,1086.65,27.58,0,0,0,0
00,00,000000,2024,03,02,31332323,0,2023,0,47400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31332323,1,2023,0,47400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31332400,0,2023,0,97500,0,14200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31332400,1,2023,0,96900,0,14300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31332600,0,2023,0,65400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31332600,1,2023,0,65800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31332700,0,2023,0,339300,254000,66200,40.3,1072.38,26.61,0,0,0,0
00,00,000000,2024,03,02,31332700,1,2023,0,340000,253500,66700,40.2,1074.14,26.72,0,0,0,0
00,00,000000,2024,03,02,31332710,0,2023,0,264000,198200,48700,40.2,1050.02,26.12,0,0,0,0
00,00,000000,2024,03,02,31332710,1,2023,0,264400,197400,48700,40.0,1052.00,26.30,0,0,0,0
00,00,000000,2024,03,02,31332720,0,2023,0,75300,55800,17500,40.7,1153.03,28.33,0,0,0,0
00,00,000000,2024,03,02,31332720,1,2023,0,75600,55800,17600,40.6,1146.14,28.23,0,0,0,0
00,00,000000,2024,03,02,31332800,0,2023,0,129900,100600,31500,40.1,924.71,23.06,0,0,0,0
00,00,000000,2024,03,02,31332800,1,2023,0,130500,100500,31500,40.2,929.02,23.11,0,0,0,0
00,00,000000,2024,03,02,31332812,0,2023,0,76900,0,17500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31332812,1,2023,0,77400,0,17600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31332813,0,2023,0,53000,0,14000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31332813,1,2023,0,53000,0,13900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31332900,0,2023,0,320500,213200,78600,42.7,1137.10,26.63,0,0,0,0
00,00,000000,2024,03,02,31332900,1,2023,0,321700,215300,78500,42.2,1127.16,26.71,0,0,0,0
00,00,000000,2024,03,02,31332910,0,2023,0,90600,0,27400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31332910,1,2023,0,90700,0,27600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31332912,0,2023,0,37900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31332912,1,2023,0,38100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31332919,0,2023,0,52700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31332919,1,2023,0,52400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31332990,0,2023,0,229900,0,51200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31332990,1,2023,0,231300,0,50900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31332994,0,2023,0,55100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31332994,1,2023,0,55700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31332999,0,2023,0,174800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31332999,1,2023,0,175600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31333000,0,2023,0,1135500,727100,229900,40.1,1140.04,28.43,0,0,0,0
00,00,000000,2024,03,02,31333000,1,2023,0,1137600,727400,230900,39.7,1138.20,28.67,0,0,0,0
00,00,000000,2024,03,02,31333100,0,2023,0,220800,146700,38900,41.5,1202.26,28.97,0,0,0,0
00,00,000000,2024,03,02,31333100,1,2023,0,221000,145900,38900,40.5,1185.44,29.27,0,0,0,0
00,00,000000,2024,03,02,31333110,0,2023,0,86800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31333110,1,2023,0,86500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31333120,0,2023,0,75300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31333120,1,2023,0,75300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31333130,0,2023,0,58700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31333130,1,2023,0,59500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31333200,0,2023,0,133200,66900,24200,42.8,1293.42,30.22,0,0,0,0
00,00,000000,2024,03,02,31333200,1,2023,0,133100,66900,24200,42.7,1282.71,30.04,0,0,0,0
00,00,000000,2024,03,02,31333248,0,2023,0,69900,38400,13100,42.0,1226.82,29.21,0,0,0,0
00,00,000000,2024,03,02,31333248,1,2023,0,70100,38300,13200,42.1,1226.37,29.13,0,0,0,0
00,00,000000,2024,03,02,31333300,0,2023,0,91200,61700,27200,39.9,1318.30,33.04,0,0,0,0
00,00,000000,2024,03,02,31333300,1,2023,0,91900,61400,27300,39.8,1322.16,33.22,0,0,0,0
00,00,000000,2024,03,02,31333400,0,2023,0,152400,0,39200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31333400,1,2023,0,152300,0,39600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31333415,0,2023,0,99500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31333415,1,2023,0,99600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31333500,0,2023,0,161300,108200,29400,40.6,1106.35,27.25,0,0,0,0
00,00,000000,2024,03,02,31333500,1,2023,0,161400,107900,29400,40.3,1098.58,27.26,0,0,0,0
00,00,000000,2024,03,02,31333514,0,2023,0,53000,37900,9700,40.5,1117.80,27.60,0,0,0,0
00,00,000000,2024,03,02,31333514,1,2023,0,53500,38400,9600,40.1,1101.95,27.48,0,0,0,0
00,00,000000,2024,03,02,31333517,0,2023,0,42500,0,7600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31333517,1,2023,0,42300,0,7500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31333519,0,2023,0,65800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31333519,1,2023,0,65900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31333600,0,2023,0,94300,65900,21000,31.7,1027.40,32.41,0,0,0,0
00,00,000000,2024,03,02,31333600,1,2023,0,94400,65500,21200,30.8,991.14,32.18,0,0,0,0
00,00,000000,2024,03,02,31333900,0,2023,0,282300,0,50000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31333900,1,2023,0,283300,0,50300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31333910,0,2023,0,48900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31333910,1,2023,0,48900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31333920,0,2023,0,93200,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31333920,1,2023,0,94100,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31333990,0,2023,0,140200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31333990,1,2023,0,140800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31334000,0,2023,0,1102900,677400,373200,39.6,1300.07,32.83,0,0,0,0
00,00,000000,2024,03,02,31334000,1,2023,0,1105700,677800,374400,39.7,1302.56,32.81,0,0,0,0
00,00,000000,2024,03,02,31334100,0,2023,0,161400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31334100,1,2023,0,161900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31334200,0,2023,0,86000,50200,27000,43.2,1263.17,29.24,0,0,0,0
00,00,000000,2024,03,02,31334200,1,2023,0,86200,50400,27100,42.9,1247.96,29.09,0,0,0,0
00,00,000000,2024,03,02,31334220,0,2023,0,52300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31334220,1,2023,0,52500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31334400,0,2023,0,391500,253700,144600,39.6,1097.32,27.71,0,0,0,0
00,00,000000,2024,03,02,31334400,1,2023,0,392700,253300,145200,39.6,1092.96,27.60,0,0,0,0
00,00,000000,2024,03,02,31334412,0,2023,0,26700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31334412,1,2023,0,26700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31334413,0,2023,0,198000,0,54300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31334413,1,2023,0,199200,0,54700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31334418,0,2023,0,61600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31334418,1,2023,0,61800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31334419,0,2023,0,105200,75000,53300,40.8,965.33,23.66,0,0,0,0
00,00,000000,2024,03,02,31334419,1,2023,0,105300,74500,52900,41.1,967.91,23.55,0,0,0,0
00,00,000000,2024,03,02,31334500,0,2023,0,433600,256800,138000,39.4,1510.60,38.34,0,0,0,0
00,00,000000,2024,03,02,31334500,1,2023,0,434100,256800,138300,39.2,1512.34,38.58,0,0,0,0
00,00,000000,2024,03,02,31334510,0,2023,0,74100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31334510,1,2023,0,74200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31334511,0,2023,0,135900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31334511,1,2023,0,135900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31334513,0,2023,0,58400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31334513,1,2023,0,58400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31334515,0,2023,0,38700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31334515,1,2023,0,38700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31334519,0,2023,0,126500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31334519,1,2023,0,127100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31334600,0,2023,0,30400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31334600,1,2023,0,30800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31335000,0,2023,0,412000,267400,129200,39.0,999.96,25.64,0,0,0,0
00,00,000000,2024,03,02,31335000,1,2023,0,413500,267900,129800,39.4,1007.06,25.56,0,0,0,0
00,00,000000,2024,03,02,31335100,0,2023,0,36700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31335100,1,2023,0,37000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31335200,0,2023,0,64100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31335200,1,2023,0,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31335300,0,2023,0,149000,94400,39000,41.6,1144.42,27.51,0,0,0,0
00,00,000000,2024,03,02,31335300,1,2023,0,149100,94400,38800,41.7,1140.50,27.35,0,0,0,0
00,00,000000,2024,03,02,31335311,0,2023,0,31700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31335311,1,2023,0,31500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31335314,0,2023,0,117300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31335314,1,2023,0,117500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31335900,0,2023,0,162200,103300,52500,39.0,1021.41,26.19,0,0,0,0
00,00,000000,2024,03,02,31335900,1,2023,0,163500,103800,52900,39.1,1017.77,26.03,0,0,0,0
00,00,000000,2024,03,02,31335910,0,2023,0,50500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31335910,1,2023,0,50700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31335930,0,2023,0,39100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31335930,1,2023,0,39100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31335990,0,2023,0,72600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31335990,1,2023,0,73200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31336000,0,2023,0,1831700,1294000,430400,41.7,1404.46,33.68,0,0,0,0
00,00,000000,2024,03,02,31336000,1,2023,0,1831600,1292500,430300,41.9,1412.03,33.70,0,0,0,0
00,00,000000,2024,03,02,31336001,0,2023,0,1061900,837800,268700,42.4,1279.63,30.18,0,0,0,0
00,00,000000,2024,03,02,31336001,1,2023,0,1062200,836700,268300,42.6,1282.26,30.10,0,0,0,0
00,00,000000,2024,03,02,31336100,0,2023,0,299200,237800,70700,42.7,1580.75,37.02,0,0,0,0
00,00,000000,2024,03,02,31336100,1,2023,0,301200,238700,71200,42.9,1583.44,36.91,0,0,0,0
00,00,000000,2024,03,02,31336200,0,2023,0,176800,139700,27300,39.9,984.33,24.67,0,0,0,0
00,00,000000,2024,03,02,31336200,1,2023,0,176900,139600,27100,40.2,987.31,24.56,0,0,0,0
00,00,000000,2024,03,02,31336300,0,2023,0,585900,460300,170700,43.0,1213.46,28.22,0,0,0,0
00,00,000000,2024,03,02,31336300,1,2023,0,584200,457900,170400,43.0,1210.88,28.16,0,0,0,0
00,00,000000,2024,03,02,31336310,0,2023,0,59500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31336310,1,2023,0,59100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31336320,0,2023,0,62900,0,25000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31336320,1,2023,0,62800,0,24800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31336330,0,2023,0,34800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31336330,1,2023,0,34700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31336350,0,2023,0,86200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31336350,1,2023,0,86100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31336370,0,2023,0,86200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31336370,1,2023,0,86000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31336390,0,2023,0,256300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31336390,1,2023,0,255100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31336400,0,2023,0,552100,321400,125700,40.3,1844.13,45.76,0,0,0,0
00,00,000000,2024,03,02,31336400,1,2023,0,553500,322500,125900,40.7,1878.71,46.16,0,0,0,0
00,00,000000,2024,03,02,31336411,0,2023,0,251500,134500,0,42.6,1980.47,46.49,0,0,0,0
00,00,000000,2024,03,02,31336411,1,2023,0,252100,135400,0,42.7,2006.47,46.99,0,0,0,0
00,00,000000,2024,03,02,31336412,0,2023,0,86800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31336412,1,2023,0,86900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31336413,0,2023,0,103800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31336413,1,2023,0,103800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31336419,0,2023,0,110000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31336419,1,2023,0,110800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31336600,0,2023,0,154000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31336600,1,2023,0,154000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31336611,0,2023,0,108300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31336611,1,2023,0,108300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31336612,0,2023,0,45700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31336612,1,2023,0,45600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31336900,0,2023,0,63700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31336900,1,2023,0,63500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31337000,0,2023,0,346200,244400,96700,39.4,904.62,22.96,0,0,0,0
00,00,000000,2024,03,02,31337000,1,2023,0,347400,244100,97800,39.7,913.50,23.01,0,0,0,0
00,00,000000,2024,03,02,31337100,0,2023,0,222200,166600,63800,39.0,858.00,22.00,0,0,0,0
00,00,000000,2024,03,02,31337100,1,2023,0,222500,166400,64000,39.0,856.44,21.96,0,0,0,0
00,00,000000,2024,03,02,31337110,0,2023,0,118300,90000,30000,39.9,893.36,22.39,0,0,0,0
00,00,000000,2024,03,02,31337110,1,2023,0,118200,89900,29900,40.4,901.32,22.31,0,0,0,0
00,00,000000,2024,03,02,31337120,0,2023,0,103900,76600,33800,38.0,817.38,21.51,0,0,0,0
00,00,000000,2024,03,02,31337120,1,2023,0,104100,76600,34100,38.0,817.76,21.52,0,0,0,0
00,00,000000,2024,03,02,31337121,0,2023,0,46300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31337121,1,2023,0,45900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31337127,0,2023,0,57600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31337127,1,2023,0,58300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31337200,0,2023,0,124000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31337200,1,2023,0,124300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31337214,0,2023,0,58700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31337214,1,2023,0,59200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31337215,0,2023,0,65300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31337215,1,2023,0,65200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31339000,0,2023,0,625600,404900,263400,39.8,967.14,24.30,0,0,0,0
00,00,000000,2024,03,02,31339000,1,2023,0,627400,406700,263600,40.0,975.60,24.39,0,0,0,0
00,00,000000,2024,03,02,31339100,0,2023,0,331500,215200,156000,39.8,992.21,24.93,0,0,0,0
00,00,000000,2024,03,02,31339100,1,2023,0,331800,215200,155400,39.8,998.98,25.10,0,0,0,0
00,00,000000,2024,03,02,31339112,0,2023,0,142100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31339112,1,2023,0,142300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31339113,0,2023,0,105900,0,46500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31339113,1,2023,0,105800,0,46300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31339116,0,2023,0,43900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31339116,1,2023,0,44000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31339900,0,2023,0,294100,189700,107400,39.8,938.88,23.59,0,0,0,0
00,00,000000,2024,03,02,31339900,1,2023,0,295300,191200,108000,40.2,949.12,23.61,0,0,0,0
00,00,000000,2024,03,02,31339920,0,2023,0,68100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31339920,1,2023,0,68500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,31339950,0,2023,0,75400,42800,23800,38.5,934.40,24.27,0,0,0,0
00,00,000000,2024,03,02,31339950,1,2023,0,76000,43400,23800,39.4,956.63,24.28,0,0,0,0
00,00,000000,2024,03,02,31339990,0,2023,0,150600,104200,57500,39.6,951.59,24.03,0,0,0,0
00,00,000000,2024,03,02,31339990,1,2023,0,150800,104200,57800,39.6,948.42,23.95,0,0,0,0
00,00,000000,2024,03,02,32000000,0,2023,0,4789000,3469000,1716000,39.8,996.99,25.05,0,0,0,0
00,00,000000,2024,03,02,32000000,1,2023,0,4816000,3482000,1738000,40.1,1006.51,25.10,0,0,0,0
00,00,000000,2024,03,02,32311000,0,2023,0,1725600,1352500,661800,39.5,909.29,23.02,0,0,0,0
00,00,000000,2024,03,02,32311000,1,2023,0,1731800,1355800,672000,39.8,918.19,23.07,0,0,0,0
00,00,000000,2024,03,02,32311100,0,2023,0,75200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311100,1,2023,0,74900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311200,0,2023,0,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311200,1,2023,0,64100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311220,0,2023,0,51700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311220,1,2023,0,50900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311230,0,2023,0,12800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311230,1,2023,0,12800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311300,0,2023,0,80700,0,38400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311300,1,2023,0,81600,0,38300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311350,0,2023,0,40400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311350,1,2023,0,40600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311400,0,2023,0,159300,128800,57000,40.9,887.53,21.70,0,0,0,0
00,00,000000,2024,03,02,32311400,1,2023,0,164800,134200,61300,41.1,906.26,22.05,0,0,0,0
00,00,000000,2024,03,02,32311410,0,2023,0,90100,0,33100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311410,1,2023,0,90800,0,34200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311411,0,2023,0,29300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311411,1,2023,0,31200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311412,0,2023,0,60800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311412,1,2023,0,60600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311420,0,2023,0,69200,0,23900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311420,1,2023,0,73900,0,27100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311500,0,2023,0,166700,118200,47400,40.7,1114.37,27.38,0,0,0,0
00,00,000000,2024,03,02,32311500,1,2023,0,167600,118700,48100,41.2,1131.35,27.46,0,0,0,0
00,00,000000,2024,03,02,32311511,0,2023,0,55700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311511,1,2023,0,55700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311600,0,2023,0,550300,481700,199200,41.8,912.91,21.84,0,0,0,0
00,00,000000,2024,03,02,32311600,1,2023,0,547900,478700,200800,42.4,926.44,21.85,0,0,0,0
00,00,000000,2024,03,02,32311611,0,2023,0,149000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311611,1,2023,0,148200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311613,0,2023,0,161100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311613,1,2023,0,160700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311615,0,2023,0,240200,0,93500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311615,1,2023,0,239300,0,93900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311700,0,2023,0,25400,0,9300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311700,1,2023,0,26000,0,9600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311800,0,2023,0,342700,248300,165700,36.1,788.42,21.84,0,0,0,0
00,00,000000,2024,03,02,32311800,1,2023,0,345100,249200,168100,36.2,789.16,21.80,0,0,0,0
00,00,000000,2024,03,02,32311810,0,2023,0,260100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311810,1,2023,0,262000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311811,0,2023,0,100000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311811,1,2023,0,101200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311813,0,2023,0,160100,0,66500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311813,1,2023,0,161200,0,67400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311830,0,2023,0,82600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311830,1,2023,0,82500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311900,0,2023,0,260800,0,108100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311900,1,2023,0,261100,0,108100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311910,0,2023,0,64800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311910,1,2023,0,64900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311990,0,2023,0,196000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32311990,1,2023,0,196000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32313000,0,2023,0,89200,69600,31400,41.4,853.67,20.62,0,0,0,0
00,00,000000,2024,03,02,32313000,1,2023,0,89700,70500,31400,41.3,845.41,20.47,0,0,0,0
00,00,000000,2024,03,02,32313200,0,2023,0,41000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32313200,1,2023,0,41400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32314000,0,2023,0,95500,68900,49700,37.0,741.11,20.03,0,0,0,0
00,00,000000,2024,03,02,32314000,1,2023,0,95500,69100,49400,37.8,750.71,19.86,0,0,0,0
00,00,000000,2024,03,02,32314100,0,2023,0,38600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32314100,1,2023,0,38900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32314900,0,2023,0,56900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32314900,1,2023,0,56900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32314910,0,2023,0,21700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32314910,1,2023,0,21700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32314990,0,2023,0,35200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32314990,1,2023,0,35100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32315000,0,2023,0,85600,62100,59300,36.7,716.02,19.51,0,0,0,0
00,00,000000,2024,03,02,32315000,1,2023,0,85900,61700,60000,36.7,710.51,19.36,0,0,0,0
00,00,000000,2024,03,02,32315250,0,2023,0,46100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32315250,1,2023,0,46800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32322000,0,2023,0,350900,266300,87500,39.4,998.79,25.35,0,0,0,0
00,00,000000,2024,03,02,32322000,1,2023,0,350300,266500,87000,39.5,1001.33,25.35,0,0,0,0
00,00,000000,2024,03,02,32322100,0,2023,0,85900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32322100,1,2023,0,86300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32322200,0,2023,0,265000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32322200,1,2023,0,264100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32322210,0,2023,0,153100,112400,36500,38.2,921.00,24.11,0,0,0,0
00,00,000000,2024,03,02,32322210,1,2023,0,152600,112200,36300,38.5,923.23,23.98,0,0,0,0
00,00,000000,2024,03,02,32322220,0,2023,0,53300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32322220,1,2023,0,53300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32322290,0,2023,0,58600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32322290,1,2023,0,58300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32323000,0,2023,0,362600,245600,147300,38.9,893.92,22.98,0,0,0,0
00,00,000000,2024,03,02,32323000,1,2023,0,365400,248000,148600,39.0,894.66,22.94,0,0,0,0
00,00,000000,2024,03,02,32323117,0,2023,0,271500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32323117,1,2023,0,272400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32324000,0,2023,0,107100,0,15900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32324000,1,2023,0,110700,0,16000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32324110,0,2023,0,63400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32324110,1,2023,0,63600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32324190,0,2023,0,43700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32324190,1,2023,0,47200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32325000,0,2023,0,895900,568600,311900,40.6,1225.71,30.19,0,0,0,0
00,00,000000,2024,03,02,32325000,1,2023,0,895300,567900,312200,40.8,1241.14,30.42,0,0,0,0
00,00,000000,2024,03,02,32325100,0,2023,0,155500,106100,31900,44.3,1664.79,37.58,0,0,0,0
00,00,000000,2024,03,02,32325100,1,2023,0,156700,107100,32200,44.4,1688.53,38.03,0,0,0,0
00,00,000000,2024,03,02,32325180,0,2023,0,98900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32325180,1,2023,0,99400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32325190,0,2023,0,56600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32325190,1,2023,0,57100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32325200,0,2023,0,96600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32325200,1,2023,0,96500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32325211,0,2023,0,61500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32325211,1,2023,0,61400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32325300,0,2023,0,38500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32325300,1,2023,0,38500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32325400,0,2023,0,344000,200200,160400,38.0,1079.58,28.41,0,0,0,0
00,00,000000,2024,03,02,32325400,1,2023,0,345400,200000,161000,38.4,1081.73,28.17,0,0,0,0
00,00,000000,2024,03,02,32325412,0,2023,0,228600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32325412,1,2023,0,229100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32325414,0,2023,0,115400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32325414,1,2023,0,115900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32325500,0,2023,0,62800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32325500,1,2023,0,62700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32325600,0,2023,0,118400,78000,51600,40.8,973.08,23.85,0,0,0,0
00,00,000000,2024,03,02,32325600,1,2023,0,118200,77500,52000,40.8,965.74,23.67,0,0,0,0
00,00,000000,2024,03,02,32325610,0,2023,0,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32325610,1,2023,0,59600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32325620,0,2023,0,58500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32325620,1,2023,0,58400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32325900,0,2023,0,80100,0,18700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32325900,1,2023,0,80300,0,18700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32326000,0,2023,0,726000,557600,225200,40.9,986.51,24.12,0,0,0,0
00,00,000000,2024,03,02,32326000,1,2023,0,728100,558000,225400,41.0,989.74,24.14,0,0,0,0
00,00,000000,2024,03,02,32326100,0,2023,0,593500,454000,191500,40.8,975.53,23.91,0,0,0,0
00,00,000000,2024,03,02,32326100,1,2023,0,595600,455200,192200,40.9,979.56,23.95,0,0,0,0
00,00,000000,2024,03,02,32326110,0,2023,0,95800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32326110,1,2023,0,96100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32326120,0,2023,0,54900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32326120,1,2023,0,54800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32326150,0,2023,0,64600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32326150,1,2023,0,65400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32326160,0,2023,0,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32326160,1,2023,0,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32326190,0,2023,0,322700,250000,114600,40.4,922.33,22.83,0,0,0,0
00,00,000000,2024,03,02,32326190,1,2023,0,323500,250500,115200,40.7,930.40,22.86,0,0,0,0
00,00,000000,2024,03,02,32326200,0,2023,0,132500,103600,33700,41.2,1030.41,25.01,0,0,0,0
00,00,000000,2024,03,02,32326200,1,2023,0,132300,103500,33400,41.3,1029.61,24.93,0,0,0,0
00,00,000000,2024,03,02,32326210,0,2023,0,58300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32326210,1,2023,0,58200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32326290,0,2023,0,74200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32326290,1,2023,0,74200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32329000,0,2023,0,350700,0,126200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32329000,1,2023,0,363100,0,132400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32329100,0,2023,0,314700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32329100,1,2023,0,326800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32329110,0,2023,0,108300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32329110,1,2023,0,110200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32329111,0,2023,0,80600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32329111,1,2023,0,81500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32329140,0,2023,0,206400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,32329140,1,2023,0,215500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,40000000,0,2023,0,28686000,24196000,11179000,33.5,863.97,25.79,0,0,0,0
00,00,000000,2024,03,02,40000000,1,2023,0,28928000,24417000,11273000,33.9,876.99,25.87,0,0,0,0
00,00,000000,2024,03,02,41420000,0,2023,0,6112600,4827000,1857500,38.9,1205.90,31.00,0,0,0,0
00,00,000000,2024,03,02,41420000,1,2023,0,6149200,4855500,1871000,39.2,1218.34,31.08,0,0,0,0
00,00,000000,2024,03,02,41423000,0,2023,0,3409100,2706500,936100,39.4,1257.65,31.92,0,0,0,0
00,00,000000,2024,03,02,41423000,1,2023,0,3419400,2715300,939500,39.6,1267.60,32.01,0,0,0,0
00,00,000000,2024,03,02,41423100,0,2023,0,376700,316700,82800,38.2,1118.88,29.29,0,0,0,0
00,00,000000,2024,03,02,41423100,1,2023,0,378500,318200,84100,38.4,1129.73,29.42,0,0,0,0
00,00,000000,2024,03,02,41423110,0,2023,0,139700,119400,28500,38.3,1220.62,31.87,0,0,0,0
00,00,000000,2024,03,02,41423110,1,2023,0,140200,119800,28800,38.4,1237.63,32.23,0,0,0,0
00,00,000000,2024,03,02,41423120,0,2023,0,179100,148500,44900,38.5,1022.56,26.56,0,0,0,0
00,00,000000,2024,03,02,41423120,1,2023,0,181100,149800,45400,38.7,1026.32,26.52,0,0,0,0
00,00,000000,2024,03,02,41423200,0,2023,0,110300,84300,50600,37.3,975.40,26.15,0,0,0,0
00,00,000000,2024,03,02,41423200,1,2023,0,111000,84700,50800,37.7,986.99,26.18,0,0,0,0
00,00,000000,2024,03,02,41423210,0,2023,0,50700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41423210,1,2023,0,51200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41423220,0,2023,0,59600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41423220,1,2023,0,60000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41423300,0,2023,0,266500,217200,55300,41.0,1129.55,27.55,0,0,0,0
00,00,000000,2024,03,02,41423300,1,2023,0,269800,219100,55000,41.8,1157.02,27.68,0,0,0,0
00,00,000000,2024,03,02,41423310,0,2023,0,118800,96200,25100,39.8,1078.98,27.11,0,0,0,0
00,00,000000,2024,03,02,41423310,1,2023,0,119200,96400,24800,40.0,1087.20,27.18,0,0,0,0
00,00,000000,2024,03,02,41423320,0,2023,0,67900,0,14400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41423320,1,2023,0,69100,0,14500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41423390,0,2023,0,79800,0,15800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41423390,1,2023,0,80600,0,15800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41423400,0,2023,0,751700,590700,272200,39.5,1453.60,36.80,0,0,0,0
00,00,000000,2024,03,02,41423400,1,2023,0,752800,590800,271900,39.7,1464.93,36.90,0,0,0,0
00,00,000000,2024,03,02,41423420,0,2023,0,68000,0,16900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41423420,1,2023,0,68200,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41423430,0,2023,0,234000,182500,76700,38.4,1667.71,43.43,0,0,0,0
00,00,000000,2024,03,02,41423430,1,2023,0,235600,183500,78300,39.1,1674.65,42.83,0,0,0,0
00,00,000000,2024,03,02,41423450,0,2023,0,315300,248300,133400,40.3,1444.35,35.84,0,0,0,0
00,00,000000,2024,03,02,41423450,1,2023,0,314100,247300,132100,40.5,1469.75,36.29,0,0,0,0
00,00,000000,2024,03,02,41423490,0,2023,0,134400,0,45200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41423490,1,2023,0,134800,0,44900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41423500,0,2023,0,134400,113200,26700,38.1,1133.09,29.74,0,0,0,0
00,00,000000,2024,03,02,41423500,1,2023,0,135100,113400,26600,38.3,1132.91,29.58,0,0,0,0
00,00,000000,2024,03,02,41423600,0,2023,0,373500,292400,111500,40.3,1330.71,33.02,0,0,0,0
00,00,000000,2024,03,02,41423600,1,2023,0,374300,293400,112100,40.3,1335.95,33.15,0,0,0,0
00,00,000000,2024,03,02,41423610,0,2023,0,194300,154600,52700,40.7,1352.46,33.23,0,0,0,0
00,00,000000,2024,03,02,41423610,1,2023,0,194400,155200,53100,40.7,1357.75,33.36,0,0,0,0
00,00,000000,2024,03,02,41423690,0,2023,0,179200,137800,58800,39.9,1307.92,32.78,0,0,0,0
00,00,000000,2024,03,02,41423690,1,2023,0,179700,138000,59200,40.0,1315.20,32.88,0,0,0,0
00,00,000000,2024,03,02,41423700,0,2023,0,309300,242100,71200,37.9,1079.39,28.48,0,0,0,0
00,00,000000,2024,03,02,41423700,1,2023,0,311500,243500,71900,38.1,1086.23,28.51,0,0,0,0
00,00,000000,2024,03,02,41423710,0,2023,0,87900,72600,24400,36.6,1044.56,28.54,0,0,0,0
00,00,000000,2024,03,02,41423710,1,2023,0,88100,72900,24500,36.9,1049.07,28.43,0,0,0,0
00,00,000000,2024,03,02,41423720,0,2023,0,120200,96600,25700,37.9,1014.96,26.78,0,0,0,0
00,00,000000,2024,03,02,41423720,1,2023,0,120700,96900,25700,38.2,1026.05,26.86,0,0,0,0
00,00,000000,2024,03,02,41423740,0,2023,0,101200,72900,21100,39.1,1196.46,30.60,0,0,0,0
00,00,000000,2024,03,02,41423740,1,2023,0,101900,73500,21400,39.4,1208.00,30.66,0,0,0,0
00,00,000000,2024,03,02,41423800,0,2023,0,762100,596400,165300,40.0,1336.40,33.41,0,0,0,0
00,00,000000,2024,03,02,41423800,1,2023,0,764000,599200,165600,40.4,1354.61,33.53,0,0,0,0
00,00,000000,2024,03,02,41423810,0,2023,0,106500,87200,15700,43.1,1546.86,35.89,0,0,0,0
00,00,000000,2024,03,02,41423810,1,2023,0,106600,87200,15700,43.4,1555.02,35.83,0,0,0,0
00,00,000000,2024,03,02,41423820,0,2023,0,115300,88400,20900,39.4,1143.39,29.02,0,0,0,0
00,00,000000,2024,03,02,41423820,1,2023,0,116000,89400,20800,40.2,1176.25,29.26,0,0,0,0
00,00,000000,2024,03,02,41423830,0,2023,0,342300,274200,70600,39.6,1438.67,36.33,0,0,0,0
00,00,000000,2024,03,02,41423830,1,2023,0,342800,275100,71100,39.7,1449.84,36.52,0,0,0,0
00,00,000000,2024,03,02,41423840,0,2023,0,105200,76000,30100,39.3,1117.69,28.44,0,0,0,0
00,00,000000,2024,03,02,41423840,1,2023,0,105100,76000,29900,39.6,1132.56,28.60,0,0,0,0
00,00,000000,2024,03,02,41423850,0,2023,0,54500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41423850,1,2023,0,54900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41423860,0,2023,0,38300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41423860,1,2023,0,38200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41423900,0,2023,0,324600,253500,100500,39.2,1123.86,28.67,0,0,0,0
00,00,000000,2024,03,02,41423900,1,2023,0,325000,253000,100700,39.4,1120.14,28.43,0,0,0,0
00,00,000000,2024,03,02,41423910,0,2023,0,66500,49400,21200,40.1,1131.62,28.22,0,0,0,0
00,00,000000,2024,03,02,41423910,1,2023,0,67000,49800,21600,40.5,1143.32,28.23,0,0,0,0
00,00,000000,2024,03,02,41423930,0,2023,0,99500,81400,19300,40.8,1096.30,26.87,0,0,0,0
00,00,000000,2024,03,02,41423930,1,2023,0,99400,81900,19200,41.3,1101.47,26.67,0,0,0,0
00,00,000000,2024,03,02,41423940,0,2023,0,34400,0,18200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41423940,1,2023,0,34200,0,18000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41423990,0,2023,0,124200,0,41800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41423990,1,2023,0,124200,0,41900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41424000,0,2023,0,2196000,1739200,739100,38.4,1072.90,27.94,0,0,0,0
00,00,000000,2024,03,02,41424000,1,2023,0,2219400,1759200,746800,38.7,1085.92,28.06,0,0,0,0
00,00,000000,2024,03,02,41424100,0,2023,0,110900,89300,40300,35.7,938.91,26.30,0,0,0,0
00,00,000000,2024,03,02,41424100,1,2023,0,111400,89600,40800,36.1,956.65,26.50,0,0,0,0
00,00,000000,2024,03,02,41424120,0,2023,0,48000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41424120,1,2023,0,48200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41424130,0,2023,0,62900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41424130,1,2023,0,63400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41424200,0,2023,0,255000,0,140400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41424200,1,2023,0,256600,0,140700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41424300,0,2023,0,147300,116400,84800,36.5,916.88,25.12,0,0,0,0
00,00,000000,2024,03,02,41424300,1,2023,0,149000,118600,85600,36.4,911.09,25.03,0,0,0,0
00,00,000000,2024,03,02,41424350,0,2023,0,96900,77900,55800,40.5,996.71,24.61,0,0,0,0
00,00,000000,2024,03,02,41424350,1,2023,0,98100,79100,56500,40.5,988.20,24.40,0,0,0,0
00,00,000000,2024,03,02,41424400,0,2023,0,818200,661800,229500,38.9,1058.86,27.22,0,0,0,0
00,00,000000,2024,03,02,41424400,1,2023,0,826900,668100,232500,39.0,1062.36,27.24,0,0,0,0
00,00,000000,2024,03,02,41424410,0,2023,0,260300,204300,63800,39.7,1091.75,27.50,0,0,0,0
00,00,000000,2024,03,02,41424410,1,2023,0,262400,205500,64200,40.2,1111.53,27.65,0,0,0,0
00,00,000000,2024,03,02,41424480,0,2023,0,95000,75100,31400,37.8,1033.83,27.35,0,0,0,0
00,00,000000,2024,03,02,41424480,1,2023,0,96500,77100,31700,38.1,1035.94,27.19,0,0,0,0
00,00,000000,2024,03,02,41424500,0,2023,0,69800,0,16300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41424500,1,2023,0,72200,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41424510,0,2023,0,37400,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41424510,1,2023,0,39300,0,7300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41424600,0,2023,0,151600,110500,40900,41.7,1439.07,34.51,0,0,0,0
00,00,000000,2024,03,02,41424600,1,2023,0,152200,110800,41600,41.6,1438.94,34.59,0,0,0,0
00,00,000000,2024,03,02,41424700,0,2023,0,103400,83000,27800,42.3,1290.15,30.50,0,0,0,0
00,00,000000,2024,03,02,41424700,1,2023,0,103700,83100,28000,42.2,1292.59,30.63,0,0,0,0
00,00,000000,2024,03,02,41424800,0,2023,0,215200,177400,42100,37.4,929.02,24.84,0,0,0,0
00,00,000000,2024,03,02,41424800,1,2023,0,217100,179300,42400,38.1,967.36,25.39,0,0,0,0
00,00,000000,2024,03,02,41424810,0,2023,0,116700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41424810,1,2023,0,118500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41424820,0,2023,0,98500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41424820,1,2023,0,98900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41424900,0,2023,0,324600,260000,117000,37.3,1008.97,27.05,0,0,0,0
00,00,000000,2024,03,02,41424900,1,2023,0,330700,265300,118000,37.5,1015.50,27.08,0,0,0,0
00,00,000000,2024,03,02,41424910,0,2023,0,119100,95400,30200,38.0,1102.76,29.02,0,0,0,0
00,00,000000,2024,03,02,41424910,1,2023,0,122100,98300,30300,38.9,1131.60,29.09,0,0,0,0
00,00,000000,2024,03,02,41424930,0,2023,0,48600,0,24500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41424930,1,2023,0,50300,0,24700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41424990,0,2023,0,156900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41424990,1,2023,0,157800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,41425000,0,2023,0,507500,381300,182300,38.0,1455.78,38.31,0,0,0,0
00,00,000000,2024,03,02,41425000,1,2023,0,510400,382400,183300,38.2,1465.35,38.36,0,0,0,0
00,00,000000,2024,03,02,42000000,0,2023,0,15482300,13225300,7439800,29.8,616.56,20.69,0,0,0,0
00,00,000000,2024,03,02,42000000,1,2023,0,15642700,13370400,7514600,30.2,627.25,20.77,0,0,0,0
00,00,000000,2024,03,02,42441000,0,2023,0,2057100,1710100,418000,36.2,931.43,25.73,0,0,0,0
00,00,000000,2024,03,02,42441000,1,2023,0,2072800,1726500,421600,36.6,962.95,26.31,0,0,0,0
00,00,000000,2024,03,02,42441100,0,2023,0,1288600,1089600,269900,36.9,1010.69,27.39,0,0,0,0
00,00,000000,2024,03,02,42441100,1,2023,0,1292400,1094200,270500,37.2,1043.83,28.06,0,0,0,0
00,00,000000,2024,03,02,42441110,0,2023,0,1115400,951000,227000,37.4,1041.22,27.84,0,0,0,0
00,00,000000,2024,03,02,42441110,1,2023,0,1119600,954900,227800,37.6,1076.49,28.63,0,0,0,0
00,00,000000,2024,03,02,42441120,0,2023,0,173200,138600,42900,33.4,799.93,23.95,0,0,0,0
00,00,000000,2024,03,02,42441120,1,2023,0,174300,140500,42800,33.3,817.52,24.55,0,0,0,0
00,00,000000,2024,03,02,42441200,0,2023,0,165500,129500,41900,34.7,872.36,25.14,0,0,0,0
00,00,000000,2024,03,02,42441200,1,2023,0,173000,137300,44000,35.0,908.25,25.95,0,0,0,0
00,00,000000,2024,03,02,42441210,0,2023,0,51200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42441210,1,2023,0,53200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42441220,0,2023,0,114300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42441220,1,2023,0,120200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42441300,0,2023,0,603000,491000,106200,35.2,775.46,22.03,0,0,0,0
00,00,000000,2024,03,02,42441300,1,2023,0,607400,495200,107600,35.9,795.19,22.15,0,0,0,0
00,00,000000,2024,03,02,42441330,0,2023,0,403000,321300,86300,35.8,811.94,22.68,0,0,0,0
00,00,000000,2024,03,02,42441330,1,2023,0,406400,324200,87500,36.0,820.08,22.78,0,0,0,0
00,00,000000,2024,03,02,42441340,0,2023,0,200000,169700,19900,34.0,705.16,20.74,0,0,0,0
00,00,000000,2024,03,02,42441340,1,2023,0,200700,170600,20000,35.2,734.98,20.88,0,0,0,0
00,00,000000,2024,03,02,42444000,0,2023,0,1339900,1075100,467100,35.8,887.12,24.78,0,0,0,0
00,00,000000,2024,03,02,42444000,1,2023,0,1379600,1112700,484000,36.1,897.81,24.87,0,0,0,0
00,00,000000,2024,03,02,42444100,0,2023,0,1166400,937500,398900,36.5,921.63,25.25,0,0,0,0
00,00,000000,2024,03,02,42444100,1,2023,0,1192200,959300,408200,37.0,940.91,25.43,0,0,0,0
00,00,000000,2024,03,02,42444140,0,2023,0,176000,122900,61900,27.5,516.18,18.77,0,0,0,0
00,00,000000,2024,03,02,42444140,1,2023,0,177700,124400,62300,28.2,529.31,18.77,0,0,0,0
00,00,000000,2024,03,02,42444180,0,2023,0,990400,814600,337000,37.9,983.88,25.96,0,0,0,0
00,00,000000,2024,03,02,42444180,1,2023,0,1016500,835900,345500,38.3,1001.93,26.16,0,0,0,0
00,00,000000,2024,03,02,42444200,0,2023,0,173500,137600,68200,30.6,640.46,20.93,0,0,0,0
00,00,000000,2024,03,02,42444200,1,2023,0,189500,153300,76200,31.3,649.16,20.74,0,0,0,0
00,00,000000,2024,03,02,42444230,0,2023,0,30900,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42444230,1,2023,0,32000,0,7300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42444240,0,2023,0,142600,0,61100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42444240,1,2023,0,157600,0,68800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42445000,0,2023,0,3253900,2897600,1579600,28.3,494.68,17.48,0,0,0,0
00,00,000000,2024,03,02,42445000,1,2023,0,3258200,2901600,1585500,28.5,499.61,17.53,0,0,0,0
00,00,000000,2024,03,02,42445100,0,2023,0,2852900,2586900,1388800,28.6,498.21,17.42,0,0,0,0
00,00,000000,2024,03,02,42445100,1,2023,0,2844800,2576900,1386600,28.8,503.14,17.47,0,0,0,0
00,00,000000,2024,03,02,42445110,0,2023,0,2634800,2413500,1286700,28.4,495.30,17.44,0,0,0,0
00,00,000000,2024,03,02,42445110,1,2023,0,2623300,2403400,1282900,28.6,500.50,17.50,0,0,0,0
00,00,000000,2024,03,02,42445130,0,2023,0,218100,173400,102100,31.7,543.34,17.14,0,0,0,0
00,00,000000,2024,03,02,42445130,1,2023,0,219900,174200,102200,31.9,545.49,17.10,0,0,0,0
00,00,000000,2024,03,02,42445131,0,2023,0,177900,0,87200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42445131,1,2023,0,179800,0,87700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42445132,0,2023,0,40200,0,14900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42445132,1,2023,0,40500,0,14700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42445200,0,2023,0,224300,175800,116300,26.0,472.42,18.17,0,0,0,0
00,00,000000,2024,03,02,42445200,1,2023,0,233800,185000,122600,25.6,464.13,18.13,0,0,0,0
00,00,000000,2024,03,02,42445230,0,2023,0,34400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42445230,1,2023,0,38600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42445250,0,2023,0,68500,54600,30100,30.8,539.92,17.53,0,0,0,0
00,00,000000,2024,03,02,42445250,1,2023,0,71400,57800,31600,29.9,523.55,17.51,0,0,0,0
00,00,000000,2024,03,02,42445290,0,2023,0,121400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42445290,1,2023,0,124100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42445300,0,2023,0,176700,134900,74500,24.7,439.91,17.81,0,0,0,0
00,00,000000,2024,03,02,42445300,1,2023,0,180100,138800,76400,25.3,453.38,17.92,0,0,0,0
00,00,000000,2024,03,02,42449000,0,2023,0,825600,657100,331900,31.6,746.39,23.62,0,0,0,0
00,00,000000,2024,03,02,42449000,1,2023,0,825100,657200,332300,31.9,760.82,23.85,0,0,0,0
00,00,000000,2024,03,02,42449100,0,2023,0,425400,342900,201500,28.9,685.22,23.71,0,0,0,0
00,00,000000,2024,03,02,42449100,1,2023,0,424600,342800,200800,29.2,708.98,24.28,0,0,0,0
00,00,000000,2024,03,02,42449110,0,2023,0,203800,158400,87600,32.6,817.28,25.07,0,0,0,0
00,00,000000,2024,03,02,42449110,1,2023,0,203600,159200,87900,32.7,856.74,26.20,0,0,0,0
00,00,000000,2024,03,02,42449120,0,2023,0,221600,184500,113900,25.6,569.09,22.23,0,0,0,0
00,00,000000,2024,03,02,42449120,1,2023,0,221900,183200,113000,26.0,579.02,22.27,0,0,0,0
00,00,000000,2024,03,02,42449121,0,2023,0,72100,54000,23600,36.4,1015.92,27.91,0,0,0,0
00,00,000000,2024,03,02,42449121,1,2023,0,72300,54300,23600,36.2,1010.70,27.92,0,0,0,0
00,00,000000,2024,03,02,42449129,0,2023,0,149500,130500,90300,21.2,385.63,18.19,0,0,0,0
00,00,000000,2024,03,02,42449129,1,2023,0,148900,129400,89000,22.0,399.30,18.15,0,0,0,0
00,00,000000,2024,03,02,42449200,0,2023,0,400200,314200,130400,34.6,814.14,23.53,0,0,0,0
00,00,000000,2024,03,02,42449200,1,2023,0,400500,315800,131800,34.9,819.80,23.49,0,0,0,0
00,00,000000,2024,03,02,42455000,0,2023,0,3213100,3030100,1764900,29.4,517.44,17.60,0,0,0,0
00,00,000000,2024,03,02,42455000,1,2023,0,3252100,3067700,1786300,30.2,532.12,17.62,0,0,0,0
00,00,000000,2024,03,02,42455100,0,2023,0,940000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42455100,1,2023,0,962000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42455200,0,2023,0,2273100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42455200,1,2023,0,2290100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42455211,0,2023,0,1638100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42455211,1,2023,0,1649900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42455219,0,2023,0,635000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42455219,1,2023,0,642300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42456000,0,2023,0,1099000,844200,781400,28.7,664.12,23.14,0,0,0,0
00,00,000000,2024,03,02,42456000,1,2023,0,1095900,840600,779100,28.8,666.14,23.13,0,0,0,0
00,00,000000,2024,03,02,42456110,0,2023,0,722900,536700,498600,29.3,714.33,24.38,0,0,0,0
00,00,000000,2024,03,02,42456110,1,2023,0,717500,529400,495200,29.7,727.06,24.48,0,0,0,0
00,00,000000,2024,03,02,42456120,0,2023,0,183100,150800,153100,24.4,461.89,18.93,0,0,0,0
00,00,000000,2024,03,02,42456120,1,2023,0,186400,154700,155600,24.8,469.96,18.95,0,0,0,0
00,00,000000,2024,03,02,42456130,0,2023,0,71800,0,52700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42456130,1,2023,0,71200,0,52200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42456190,0,2023,0,121200,0,77000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42456190,1,2023,0,121800,0,77200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42456191,0,2023,0,48900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42456191,1,2023,0,49600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42456199,0,2023,0,72300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42456199,1,2023,0,72400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42457000,0,2023,0,1063300,897600,547600,30.7,554.75,18.07,0,0,0,0
00,00,000000,2024,03,02,42457000,1,2023,0,1075100,906200,553100,31.0,556.14,17.94,0,0,0,0
00,00,000000,2024,03,02,42457100,0,2023,0,990600,838400,530000,30.1,519.53,17.26,0,0,0,0
00,00,000000,2024,03,02,42457100,1,2023,0,1003800,849000,536000,30.5,525.21,17.22,0,0,0,0
00,00,000000,2024,03,02,42457110,0,2023,0,894100,753800,490500,30.2,516.72,17.11,0,0,0,0
00,00,000000,2024,03,02,42457110,1,2023,0,906200,762800,495600,30.7,524.05,17.07,0,0,0,0
00,00,000000,2024,03,02,42457120,0,2023,0,96500,84600,39500,29.7,552.42,18.60,0,0,0,0
00,00,000000,2024,03,02,42457120,1,2023,0,97400,85500,39700,30.1,559.26,18.58,0,0,0,0
00,00,000000,2024,03,02,42457200,0,2023,0,72700,59200,17600,38.4,1041.41,27.12,0,0,0,0
00,00,000000,2024,03,02,42457200,1,2023,0,70900,57700,17500,36.5,982.22,26.91,0,0,0,0
00,00,000000,2024,03,02,42458000,0,2023,0,1115800,902000,798300,20.2,445.21,22.04,0,0,0,0
00,00,000000,2024,03,02,42458000,1,2023,0,1142900,925200,819600,21.0,451.08,21.48,0,0,0,0
00,00,000000,2024,03,02,42458100,0,2023,0,819000,673400,617800,18.8,394.99,21.01,0,0,0,0
00,00,000000,2024,03,02,42458100,1,2023,0,846100,698900,638100,19.8,405.90,20.50,0,0,0,0
00,00,000000,2024,03,02,42458200,0,2023,0,169100,131800,91300,22.6,573.14,25.36,0,0,0,0
00,00,000000,2024,03,02,42458200,1,2023,0,171000,134300,93500,23.5,580.22,24.69,0,0,0,0
00,00,000000,2024,03,02,42458300,0,2023,0,127700,96800,89200,26.9,625.43,23.25,0,0,0,0
00,00,000000,2024,03,02,42458300,1,2023,0,126100,95200,88300,26.6,624.57,23.48,0,0,0,0
00,00,000000,2024,03,02,42459000,0,2023,0,1514600,1211500,751000,26.6,546.36,20.54,0,0,0,0
00,00,000000,2024,03,02,42459000,1,2023,0,1541000,1234200,763300,27.0,552.15,20.45,0,0,0,0
00,00,000000,2024,03,02,42459100,0,2023,0,484200,396400,161900,23.7,532.78,22.48,0,0,0,0
00,00,000000,2024,03,02,42459100,1,2023,0,495500,406100,167300,24.5,544.15,22.21,0,0,0,0
00,00,000000,2024,03,02,42459110,0,2023,0,295500,241700,96000,23.2,531.74,22.92,0,0,0,0
00,00,000000,2024,03,02,42459110,1,2023,0,301600,247000,98200,24.3,551.85,22.71,0,0,0,0
00,00,000000,2024,03,02,42459120,0,2023,0,124600,0,54000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42459120,1,2023,0,128800,0,55800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42459130,0,2023,0,30600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42459130,1,2023,0,30800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42459140,0,2023,0,33500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42459140,1,2023,0,33800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42459200,0,2023,0,71400,51500,46900,25.9,556.33,21.48,0,0,0,0
00,00,000000,2024,03,02,42459200,1,2023,0,72000,51900,47100,27.3,576.30,21.11,0,0,0,0
00,00,000000,2024,03,02,42459300,0,2023,0,64300,54500,46500,26.5,528.68,19.95,0,0,0,0
00,00,000000,2024,03,02,42459300,1,2023,0,62000,52400,44800,23.7,468.79,19.78,0,0,0,0
00,00,000000,2024,03,02,42459400,0,2023,0,202600,155600,122900,22.8,402.65,17.66,0,0,0,0
00,00,000000,2024,03,02,42459400,1,2023,0,210600,162900,127700,22.9,404.19,17.65,0,0,0,0
00,00,000000,2024,03,02,42459410,0,2023,0,68900,52100,24400,23.3,400.99,17.21,0,0,0,0
00,00,000000,2024,03,02,42459410,1,2023,0,69000,52100,24500,23.5,405.14,17.24,0,0,0,0
00,00,000000,2024,03,02,42459420,0,2023,0,133700,103500,98500,22.5,402.53,17.89,0,0,0,0
00,00,000000,2024,03,02,42459420,1,2023,0,142500,110200,103500,22.6,401.38,17.76,0,0,0,0
00,00,000000,2024,03,02,42459500,0,2023,0,209800,179100,126400,27.8,445.91,16.04,0,0,0,0
00,00,000000,2024,03,02,42459500,1,2023,0,211200,180200,128100,28.1,451.29,16.06,0,0,0,0
00,00,000000,2024,03,02,42459900,0,2023,0,482300,374400,246400,30.8,669.90,21.75,0,0,0,0
00,00,000000,2024,03,02,42459900,1,2023,0,494000,382500,249900,30.9,673.62,21.80,0,0,0,0
00,00,000000,2024,03,02,42459910,0,2023,0,135600,112200,88800,27.8,557.95,20.07,0,0,0,0
00,00,000000,2024,03,02,42459910,1,2023,0,136600,113200,90000,27.6,558.35,20.23,0,0,0,0
00,00,000000,2024,03,02,42459920,0,2023,0,16000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42459920,1,2023,0,16100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42459990,0,2023,0,330700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42459990,1,2023,0,340800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,42459991,0,2023,0,130400,99100,56800,30.0,600.30,20.01,0,0,0,0
00,00,000000,2024,03,02,42459991,1,2023,0,132500,100500,57200,30.1,606.52,20.15,0,0,0,0
00,00,000000,2024,03,02,43000000,0,2023,0,6505400,5677800,1725900,36.6,1062.86,29.04,0,0,0,0
00,00,000000,2024,03,02,43000000,1,2023,0,6548100,5721100,1730900,37.3,1085.80,29.11,0,0,0,0
00,00,000000,2024,03,02,43481000,0,2023,0,568700,510000,211300,36.5,1849.82,50.68,0,0,0,0
00,00,000000,2024,03,02,43481000,1,2023,0,572300,515400,212100,36.9,1887.44,51.15,0,0,0,0
00,00,000000,2024,03,02,43481100,0,2023,0,509800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43481100,1,2023,0,513000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43481200,0,2023,0,58900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43481200,1,2023,0,59500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43482000,0,2023,0,153600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43482000,1,2023,0,153300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43483000,0,2023,0,68800,0,21000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43483000,1,2023,0,72100,0,21800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43484000,0,2023,0,1527300,1330400,258700,39.6,1160.68,29.31,0,0,0,0
00,00,000000,2024,03,02,43484000,1,2023,0,1554000,1354400,260800,40.2,1181.08,29.38,0,0,0,0
00,00,000000,2024,03,02,43484100,0,2023,0,1075700,939700,189300,39.4,1168.21,29.65,0,0,0,0
00,00,000000,2024,03,02,43484100,1,2023,0,1089100,949600,190000,39.9,1182.64,29.64,0,0,0,0
00,00,000000,2024,03,02,43484110,0,2023,0,297100,254800,50400,38.6,1107.43,28.69,0,0,0,0
00,00,000000,2024,03,02,43484110,1,2023,0,301200,258300,50000,39.9,1144.73,28.69,0,0,0,0
00,00,000000,2024,03,02,43484120,0,2023,0,778600,684900,138900,39.7,1190.60,29.99,0,0,0,0
00,00,000000,2024,03,02,43484120,1,2023,0,783400,691200,140000,40.2,1202.78,29.92,0,0,0,0
00,00,000000,2024,03,02,43484121,0,2023,0,540600,0,90700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43484121,1,2023,0,545000,0,91300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43484122,0,2023,0,238000,0,48200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43484122,1,2023,0,239800,0,48400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43484200,0,2023,0,451600,390700,69400,40.0,1140.80,28.52,0,0,0,0
00,00,000000,2024,03,02,43484200,1,2023,0,466100,404300,70700,41.0,1173.01,28.61,0,0,0,0
00,00,000000,2024,03,02,43484210,0,2023,0,93300,76300,20000,30.4,786.14,25.86,0,0,0,0
00,00,000000,2024,03,02,43484210,1,2023,0,98600,81500,20500,31.4,802.90,25.57,0,0,0,0
00,00,000000,2024,03,02,43484220,0,2023,0,228100,199600,29300,43.4,1235.60,28.47,0,0,0,0
00,00,000000,2024,03,02,43484220,1,2023,0,236900,207600,29900,44.6,1282.25,28.75,0,0,0,0
00,00,000000,2024,03,02,43484230,0,2023,0,130200,114800,20100,40.5,1212.57,29.94,0,0,0,0
00,00,000000,2024,03,02,43484230,1,2023,0,130100,114900,20100,40.7,1218.56,29.94,0,0,0,0
00,00,000000,2024,03,02,43485000,0,2023,0,447000,396700,187200,32.7,844.64,25.83,0,0,0,0
00,00,000000,2024,03,02,43485000,1,2023,0,433200,383500,178400,32.8,851.49,25.96,0,0,0,0
00,00,000000,2024,03,02,43485300,0,2023,0,57300,0,13300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43485300,1,2023,0,58200,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43485400,0,2023,0,205200,182900,109200,27.9,699.17,25.06,0,0,0,0
00,00,000000,2024,03,02,43485400,1,2023,0,189100,168400,99000,27.1,686.71,25.34,0,0,0,0
00,00,000000,2024,03,02,43485500,0,2023,0,80800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43485500,1,2023,0,81700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43485900,0,2023,0,103700,92000,39900,30.6,711.76,23.26,0,0,0,0
00,00,000000,2024,03,02,43485900,1,2023,0,103600,91600,39900,30.5,709.13,23.25,0,0,0,0
00,00,000000,2024,03,02,43486000,0,2023,0,52900,0,8300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43486000,1,2023,0,53000,0,8400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43487000,0,2023,0,26700,0,10100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43487000,1,2023,0,32300,0,12300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43488000,0,2023,0,836600,704700,236000,37.6,1085.89,28.88,0,0,0,0
00,00,000000,2024,03,02,43488000,1,2023,0,837300,704900,237400,37.7,1094.81,29.04,0,0,0,0
00,00,000000,2024,03,02,43488100,0,2023,0,265100,233500,68800,34.5,960.48,27.84,0,0,0,0
00,00,000000,2024,03,02,43488100,1,2023,0,264600,232300,69100,34.7,985.83,28.41,0,0,0,0
00,00,000000,2024,03,02,43488300,0,2023,0,96900,0,12500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43488300,1,2023,0,96100,0,12600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43488320,0,2023,0,64100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43488320,1,2023,0,63000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43488400,0,2023,0,118700,101700,22500,40.4,1069.79,26.48,0,0,0,0
00,00,000000,2024,03,02,43488400,1,2023,0,118900,102000,22800,40.2,1092.64,27.18,0,0,0,0
00,00,000000,2024,03,02,43488500,0,2023,0,268800,210600,111600,37.6,1150.94,30.61,0,0,0,0
00,00,000000,2024,03,02,43488500,1,2023,0,269200,212200,111800,37.7,1162.67,30.84,0,0,0,0
00,00,000000,2024,03,02,43488900,0,2023,0,87100,0,20600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43488900,1,2023,0,87800,0,20800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43492000,0,2023,0,1053000,924300,231900,31.5,738.99,23.46,0,0,0,0
00,00,000000,2024,03,02,43492000,1,2023,0,1072800,939900,239100,32.3,751.62,23.27,0,0,0,0
00,00,000000,2024,03,02,43492100,0,2023,0,859000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43492100,1,2023,0,878500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43492200,0,2023,0,194000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43492200,1,2023,0,194900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43493000,0,2023,0,1770800,1575300,546900,37.2,884.24,23.77,0,0,0,0
00,00,000000,2024,03,02,43493000,1,2023,0,1767800,1569600,545500,38.7,919.90,23.77,0,0,0,0
00,00,000000,2024,03,02,43493110,0,2023,0,1634500,1467600,513400,37.0,869.87,23.51,0,0,0,0
00,00,000000,2024,03,02,43493110,1,2023,0,1628100,1461200,513000,38.5,903.60,23.47,0,0,0,0
00,00,000000,2024,03,02,43493120,0,2023,0,73900,0,16600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43493120,1,2023,0,74000,0,16800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43493190,0,2023,0,62400,0,16900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,43493190,1,2023,0,62700,0,16900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,44220000,0,2023,0,585600,466300,155700,41.6,1843.30,44.31,0,0,0,0
00,00,000000,2024,03,02,44220000,1,2023,0,588300,469600,156000,42.2,1885.07,44.67,0,0,0,0
00,00,000000,2024,03,02,44221100,0,2023,0,410400,329400,101000,42.0,1914.36,45.58,0,0,0,0
00,00,000000,2024,03,02,44221100,1,2023,0,409600,331200,101400,42.7,1970.61,46.15,0,0,0,0
00,00,000000,2024,03,02,44221110,0,2023,0,157200,122400,35500,41.5,1925.60,46.40,0,0,0,0
00,00,000000,2024,03,02,44221110,1,2023,0,157200,122500,35500,42.3,1986.83,46.97,0,0,0,0
00,00,000000,2024,03,02,44221112,0,2023,0,78400,60900,20000,41.7,2128.79,51.05,0,0,0,0
00,00,000000,2024,03,02,44221112,1,2023,0,78600,61100,20100,42.3,2173.80,51.39,0,0,0,0
00,00,000000,2024,03,02,44221118,0,2023,0,78800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,44221118,1,2023,0,78900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,44221120,0,2023,0,253200,207000,65500,42.3,1908.15,45.11,0,0,0,0
00,00,000000,2024,03,02,44221120,1,2023,0,254200,208100,65700,43.1,1960.62,45.49,0,0,0,0
00,00,000000,2024,03,02,44221121,0,2023,0,27300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,44221121,1,2023,0,27400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,44221122,0,2023,0,225900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,44221122,1,2023,0,226700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,44221200,0,2023,0,115200,93100,36200,42.7,1958.22,45.86,0,0,0,0
00,00,000000,2024,03,02,44221200,1,2023,0,115500,93500,36100,42.9,1960.96,45.71,0,0,0,0
00,00,000000,2024,03,02,44221300,0,2023,0,60000,43800,18500,36.7,1081.55,29.47,0,0,0,0
00,00,000000,2024,03,02,44221300,1,2023,0,60900,45100,18700,36.6,1074.21,29.35,0,0,0,0
00,00,000000,2024,03,02,50000000,0,2023,0,2997000,2406000,1209000,35.5,1440.24,40.57,0,0,0,0
00,00,000000,2024,03,02,50000000,1,2023,0,3017000,2425000,1215000,35.7,1443.71,40.44,0,0,0,0
00,00,000000,2024,03,02,50512000,0,2023,0,428700,344200,170200,22.8,654.36,28.70,0,0,0,0
00,00,000000,2024,03,02,50512000,1,2023,0,441400,358000,174000,23.5,658.94,28.04,0,0,0,0
00,00,000000,2024,03,02,50512110,0,2023,0,268000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,50512110,1,2023,0,272100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,50512130,0,2023,0,112200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,50512130,1,2023,0,119000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,50513000,0,2023,0,919100,717900,380500,38.4,1814.40,47.25,0,0,0,0
00,00,000000,2024,03,02,50513000,1,2023,0,927100,722800,383500,38.7,1836.32,47.45,0,0,0,0
00,00,000000,2024,03,02,50513100,0,2023,0,274400,210200,151800,35.9,1267.27,35.30,0,0,0,0
00,00,000000,2024,03,02,50513100,1,2023,0,275700,211100,153300,36.1,1276.86,35.37,0,0,0,0
00,00,000000,2024,03,02,50513110,0,2023,0,88500,68600,49800,34.3,912.72,26.61,0,0,0,0
00,00,000000,2024,03,02,50513110,1,2023,0,88600,68400,50000,34.9,948.23,27.17,0,0,0,0
00,00,000000,2024,03,02,50513120,0,2023,0,67400,49500,37200,36.5,1387.37,38.01,0,0,0,0
00,00,000000,2024,03,02,50513120,1,2023,0,67700,49400,37300,36.8,1402.82,38.12,0,0,0,0
00,00,000000,2024,03,02,50513130,0,2023,0,54200,0,32100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,50513130,1,2023,0,54800,0,32700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,50513190,0,2023,0,64300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,50513190,1,2023,0,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,50513200,0,2023,0,644700,507700,228700,39.5,2043.73,51.74,0,0,0,0
00,00,000000,2024,03,02,50513200,1,2023,0,649100,511300,230600,39.7,2061.62,51.93,0,0,0,0
00,00,000000,2024,03,02,50516000,0,2023,0,345200,269200,140900,36.6,1505.36,41.13,0,0,0,0
00,00,000000,2024,03,02,50516000,1,2023,0,343800,267600,141800,36.8,1515.42,41.18,0,0,0,0
00,00,000000,2024,03,02,50516100,0,2023,0,124000,100900,48800,33.5,1091.10,32.57,0,0,0,0
00,00,000000,2024,03,02,50516100,1,2023,0,122100,99200,48800,33.9,1106.84,32.65,0,0,0,0
00,00,000000,2024,03,02,50516110,0,2023,0,52700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,50516110,1,2023,0,52800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,50516120,0,2023,0,71300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,50516120,1,2023,0,69000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,50516200,0,2023,0,221200,168300,92100,38.4,1751.04,45.60,0,0,0,0
00,00,000000,2024,03,02,50516200,1,2023,0,221800,167400,92600,38.7,1762.40,45.54,0,0,0,0
00,00,000000,2024,03,02,50517000,0,2023,0,631700,542200,171500,39.0,1303.77,33.43,0,0,0,0
00,00,000000,2024,03,02,50517000,1,2023,0,631700,540800,170800,39.1,1303.99,33.35,0,0,0,0
00,00,000000,2024,03,02,50517100,0,2023,0,577100,494600,157300,38.9,1268.92,32.62,0,0,0,0
00,00,000000,2024,03,02,50517100,1,2023,0,576700,493200,156700,39.0,1266.72,32.48,0,0,0,0
00,00,000000,2024,03,02,50517110,0,2023,0,539400,463500,144500,38.8,1263.72,32.57,0,0,0,0
00,00,000000,2024,03,02,50517110,1,2023,0,539100,462000,144300,38.9,1259.58,32.38,0,0,0,0
00,00,000000,2024,03,02,50517111,0,2023,0,457300,395400,118000,39.2,1270.86,32.42,0,0,0,0
00,00,000000,2024,03,02,50517111,1,2023,0,456900,393600,118000,39.4,1273.41,32.32,0,0,0,0
00,00,000000,2024,03,02,50517112,0,2023,0,82100,68100,26500,36.5,1223.12,33.51,0,0,0,0
00,00,000000,2024,03,02,50517112,1,2023,0,82300,68000,26300,36.8,1243.47,33.79,0,0,0,0
00,00,000000,2024,03,02,50517120,0,2023,0,37700,31100,12800,40.1,1336.93,33.34,0,0,0,0
00,00,000000,2024,03,02,50517120,1,2023,0,37400,30800,12600,39.9,1349.42,33.82,0,0,0,0
00,00,000000,2024,03,02,50517800,0,2023,0,54600,47600,14200,40.6,1684.49,41.49,0,0,0,0
00,00,000000,2024,03,02,50517800,1,2023,0,54600,47800,14300,40.7,1679.69,41.27,0,0,0,0
00,00,000000,2024,03,02,50518000,0,2023,0,494600,388400,233400,37.8,1750.14,46.30,0,0,0,0
00,00,000000,2024,03,02,50518000,1,2023,0,495200,389600,233700,38.0,1764.72,46.44,0,0,0,0
00,00,000000,2024,03,02,50519000,0,2023,0,177600,143600,112000,29.6,993.08,33.55,0,0,0,0
00,00,000000,2024,03,02,50519000,1,2023,0,178200,144100,112200,30.1,1010.76,33.58,0,0,0,0
00,00,000000,2024,03,02,50519210,0,2023,0,27600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,50519210,1,2023,0,27800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,50519290,0,2023,0,150000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,50519290,1,2023,0,149900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55000000,0,2023,0,9167000,6905000,5112000,36.8,1296.46,35.23,0,0,0,0
00,00,000000,2024,03,02,55000000,1,2023,0,9222000,6957000,5134000,36.9,1301.09,35.26,0,0,0,0
00,00,000000,2024,03,02,55520000,0,2023,0,6709300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55520000,1,2023,0,6724400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55521000,0,2023,0,22500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55521000,1,2023,0,22600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55522000,0,2023,0,2592300,1918600,1611100,37.6,1170.86,31.14,0,0,0,0
00,00,000000,2024,03,02,55522000,1,2023,0,2592100,1920900,1609700,37.8,1183.14,31.30,0,0,0,0
00,00,000000,2024,03,02,55522100,0,2023,0,1782100,1315700,1145000,37.4,1115.64,29.83,0,0,0,0
00,00,000000,2024,03,02,55522100,1,2023,0,1780300,1315000,1142900,37.7,1126.48,29.88,0,0,0,0
00,00,000000,2024,03,02,55522110,0,2023,0,1373500,1006200,856200,37.3,1135.79,30.45,0,0,0,0
00,00,000000,2024,03,02,55522110,1,2023,0,1371200,1004800,854000,37.6,1143.42,30.41,0,0,0,0
00,00,000000,2024,03,02,55522130,0,2023,0,311100,238500,221600,38.1,1030.61,27.05,0,0,0,0
00,00,000000,2024,03,02,55522130,1,2023,0,311700,238600,221700,38.3,1040.99,27.18,0,0,0,0
00,00,000000,2024,03,02,55522180,0,2023,0,97500,71000,67200,37.3,1138.40,30.52,0,0,0,0
00,00,000000,2024,03,02,55522180,1,2023,0,98000,71600,67400,37.5,1150.88,30.69,0,0,0,0
00,00,000000,2024,03,02,55522200,0,2023,0,525000,385700,301200,38.6,1281.52,33.20,0,0,0,0
00,00,000000,2024,03,02,55522200,1,2023,0,527300,387700,301900,38.9,1317.54,33.87,0,0,0,0
00,00,000000,2024,03,02,55522210,0,2023,0,69200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55522210,1,2023,0,69100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55522220,0,2023,0,86300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55522220,1,2023,0,86600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55522290,0,2023,0,369500,0,214400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55522290,1,2023,0,371500,0,214600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55522291,0,2023,0,93200,66800,66600,38.1,961.26,25.23,0,0,0,0
00,00,000000,2024,03,02,55522291,1,2023,0,93100,66600,66300,38.6,978.12,25.34,0,0,0,0
00,00,000000,2024,03,02,55522292,0,2023,0,183700,144700,104700,37.0,1216.93,32.89,0,0,0,0
00,00,000000,2024,03,02,55522292,1,2023,0,185400,145500,105100,37.4,1261.88,33.74,0,0,0,0
00,00,000000,2024,03,02,55522299,0,2023,0,92600,68100,43100,38.5,1519.60,39.47,0,0,0,0
00,00,000000,2024,03,02,55522299,1,2023,0,93000,68400,43200,38.7,1531.75,39.58,0,0,0,0
00,00,000000,2024,03,02,55522300,0,2023,0,285200,217200,164900,36.5,1295.02,35.48,0,0,0,0
00,00,000000,2024,03,02,55522300,1,2023,0,284400,216900,165100,36.5,1301.59,35.66,0,0,0,0
00,00,000000,2024,03,02,55522310,0,2023,0,86200,0,46500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55522310,1,2023,0,86200,0,46900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55522320,0,2023,0,132900,0,73400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55522320,1,2023,0,133000,0,73600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55522390,0,2023,0,66100,0,45000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55522390,1,2023,0,65600,0,44600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55523000,0,2023,0,1102700,816800,480900,37.2,1986.11,53.39,0,0,0,0
00,00,000000,2024,03,02,55523000,1,2023,0,1110000,824200,484300,37.5,1996.88,53.25,0,0,0,0
00,00,000000,2024,03,02,55523150,0,2023,0,443500,330800,175500,37.9,1956.78,51.63,0,0,0,0
00,00,000000,2024,03,02,55523150,1,2023,0,447300,335400,177800,38.3,1974.75,51.56,0,0,0,0
00,00,000000,2024,03,02,55523200,0,2023,0,473900,353200,183100,37.6,2024.01,53.83,0,0,0,0
00,00,000000,2024,03,02,55523200,1,2023,0,478200,357200,185800,37.9,2035.23,53.70,0,0,0,0
00,00,000000,2024,03,02,55523900,0,2023,0,628800,463600,297800,36.9,1957.91,53.06,0,0,0,0
00,00,000000,2024,03,02,55523900,1,2023,0,631700,465900,298500,37.1,1954.80,52.69,0,0,0,0
00,00,000000,2024,03,02,55523910,0,2023,0,34800,0,16900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55523910,1,2023,0,35300,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55523940,0,2023,0,503800,374200,236200,37.1,1987.82,53.58,0,0,0,0
00,00,000000,2024,03,02,55523940,1,2023,0,505500,376500,235900,37.4,1985.19,53.08,0,0,0,0
00,00,000000,2024,03,02,55523990,0,2023,0,90200,0,44700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55523990,1,2023,0,91200,0,44500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55524000,0,2023,0,2991800,2320100,1900800,37.6,1406.99,37.42,0,0,0,0
00,00,000000,2024,03,02,55524000,1,2023,0,2999700,2327400,1904600,37.7,1414.88,37.53,0,0,0,0
00,00,000000,2024,03,02,55524100,0,2023,0,1622100,1260400,1016100,38.5,1543.08,40.08,0,0,0,0
00,00,000000,2024,03,02,55524100,1,2023,0,1627100,1264300,1018000,38.5,1545.78,40.15,0,0,0,0
00,00,000000,2024,03,02,55524110,0,2023,0,917000,687800,605200,39.3,1590.08,40.46,0,0,0,0
00,00,000000,2024,03,02,55524110,1,2023,0,918200,689000,605500,39.2,1582.50,40.37,0,0,0,0
00,00,000000,2024,03,02,55524120,0,2023,0,674100,551400,394700,37.5,1462.13,38.99,0,0,0,0
00,00,000000,2024,03,02,55524120,1,2023,0,678300,553800,396100,37.6,1472.79,39.17,0,0,0,0
00,00,000000,2024,03,02,55524126,0,2023,0,586200,0,335900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55524126,1,2023,0,588200,0,337800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55524128,0,2023,0,87900,0,58800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55524128,1,2023,0,89000,0,59100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55524130,0,2023,0,31000,21200,16200,37.7,2094.24,55.55,0,0,0,0
00,00,000000,2024,03,02,55524130,1,2023,0,31100,21200,16300,38.1,2139.32,56.15,0,0,0,0
00,00,000000,2024,03,02,55524200,0,2023,0,1369700,1059700,884700,36.5,1243.92,34.08,0,0,0,0
00,00,000000,2024,03,02,55524200,1,2023,0,1373700,1065800,885400,36.5,1249.40,34.23,0,0,0,0
00,00,000000,2024,03,02,55524210,0,2023,0,977700,751000,636600,35.7,1183.46,33.15,0,0,0,0
00,00,000000,2024,03,02,55524210,1,2023,0,979300,753600,638300,35.7,1187.03,33.25,0,0,0,0
00,00,000000,2024,03,02,55524290,0,2023,0,392000,308700,248100,38.5,1393.70,36.20,0,0,0,0
00,00,000000,2024,03,02,55524290,1,2023,0,394900,311500,249200,38.6,1405.43,36.41,0,0,0,0
00,00,000000,2024,03,02,55524291,0,2023,0,66800,0,34600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55524291,1,2023,0,68500,0,34600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55524292,0,2023,0,219700,171800,149400,38.5,1382.54,35.91,0,0,0,0
00,00,000000,2024,03,02,55524292,1,2023,0,220100,173100,150800,38.6,1389.60,36.00,0,0,0,0
00,00,000000,2024,03,02,55524298,0,2023,0,105500,0,64100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55524298,1,2023,0,106100,0,64200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55530000,0,2023,0,2457200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55530000,1,2023,0,2497100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55531000,0,2023,0,1856400,1349800,923700,35.2,1016.93,28.89,0,0,0,0
00,00,000000,2024,03,02,55531000,1,2023,0,1876100,1365800,935900,35.3,1015.93,28.78,0,0,0,0
00,00,000000,2024,03,02,55531100,0,2023,0,628600,461400,287000,34.9,913.33,26.17,0,0,0,0
00,00,000000,2024,03,02,55531100,1,2023,0,635600,467600,290400,35.1,912.60,26.00,0,0,0,0
00,00,000000,2024,03,02,55531110,0,2023,0,371300,272500,165400,35.6,964.76,27.10,0,0,0,0
00,00,000000,2024,03,02,55531110,1,2023,0,374500,275200,167400,35.8,963.74,26.92,0,0,0,0
00,00,000000,2024,03,02,55531120,0,2023,0,155200,108000,73600,32.1,857.71,26.72,0,0,0,0
00,00,000000,2024,03,02,55531120,1,2023,0,157800,109700,74200,32.3,855.63,26.49,0,0,0,0
00,00,000000,2024,03,02,55531130,0,2023,0,60500,0,30900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55531130,1,2023,0,61000,0,31200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55531190,0,2023,0,41600,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55531190,1,2023,0,42700,0,17700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55531200,0,2023,0,398300,261800,235100,34.8,1092.37,31.39,0,0,0,0
00,00,000000,2024,03,02,55531200,1,2023,0,406000,267200,239100,34.8,1088.54,31.28,0,0,0,0
00,00,000000,2024,03,02,55531300,0,2023,0,829500,626600,401600,35.7,1064.93,29.83,0,0,0,0
00,00,000000,2024,03,02,55531300,1,2023,0,836300,630200,406300,35.9,1068.38,29.76,0,0,0,0
00,00,000000,2024,03,02,55531310,0,2023,0,710800,543400,339000,36.0,1041.84,28.94,0,0,0,0
00,00,000000,2024,03,02,55531310,1,2023,0,715600,546900,341800,36.1,1040.76,28.83,0,0,0,0
00,00,000000,2024,03,02,55531311,0,2023,0,541100,419800,267200,35.9,971.45,27.06,0,0,0,0
00,00,000000,2024,03,02,55531311,1,2023,0,543800,422000,269100,36.2,979.21,27.05,0,0,0,0
00,00,000000,2024,03,02,55531312,0,2023,0,169700,123600,71800,36.4,1282.74,35.24,0,0,0,0
00,00,000000,2024,03,02,55531312,1,2023,0,171700,124800,73100,36.6,1275.88,34.86,0,0,0,0
00,00,000000,2024,03,02,55531320,0,2023,0,28800,0,12000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55531320,1,2023,0,29200,0,12400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55531390,0,2023,0,89900,0,50600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55531390,1,2023,0,90700,0,51300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55532000,0,2023,0,577700,467400,171100,32.6,844.99,25.92,0,0,0,0
00,00,000000,2024,03,02,55532000,1,2023,0,597600,485300,176000,32.8,849.52,25.90,0,0,0,0
00,00,000000,2024,03,02,55532100,0,2023,0,233200,0,84800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55532100,1,2023,0,237600,0,86300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55532110,0,2023,0,132600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55532110,1,2023,0,139000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55532120,0,2023,0,100600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55532120,1,2023,0,101200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55532200,0,2023,0,122600,0,44800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55532200,1,2023,0,131300,0,46900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55532283,0,2023,0,33300,26800,18800,40.5,903.56,22.31,0,0,0,0
00,00,000000,2024,03,02,55532283,1,2023,0,33400,26800,18800,40.5,907.61,22.41,0,0,0,0
00,00,000000,2024,03,02,55532300,0,2023,0,30300,0,5500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55532300,1,2023,0,33100,0,6100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55532400,0,2023,0,191600,151000,36000,40.8,1279.49,31.36,0,0,0,0
00,00,000000,2024,03,02,55532400,1,2023,0,194400,153700,36000,40.9,1288.35,31.50,0,0,0,0
00,00,000000,2024,03,02,55532410,0,2023,0,101300,0,12400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55532410,1,2023,0,102800,0,12500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55532490,0,2023,0,90300,0,23600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55532490,1,2023,0,92700,0,23600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55533000,0,2023,0,23100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,55533000,1,2023,0,23400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60000000,0,2023,0,22691000,17865000,10551000,36.0,1261.44,35.04,0,0,0,0
00,00,000000,2024,03,02,60000000,1,2023,0,22936000,18094000,10552000,36.3,1268.32,34.94,0,0,0,0
00,00,000000,2024,03,02,60540000,0,2023,0,10983800,8288800,5270300,36.8,1601.90,43.53,0,0,0,0
00,00,000000,2024,03,02,60540000,1,2023,0,10966400,8281000,5236300,37.0,1620.60,43.80,0,0,0,0
00,00,000000,2024,03,02,60541100,0,2023,0,1184700,873400,785600,35.7,1664.33,46.62,0,0,0,0
00,00,000000,2024,03,02,60541100,1,2023,0,1190300,878500,788100,36.0,1685.16,46.81,0,0,0,0
00,00,000000,2024,03,02,60541110,0,2023,0,1089700,801200,719200,35.6,1712.72,48.11,0,0,0,0
00,00,000000,2024,03,02,60541110,1,2023,0,1094400,805900,720100,35.8,1724.13,48.16,0,0,0,0
00,00,000000,2024,03,02,60541190,0,2023,0,95000,72200,66400,36.3,1104.61,30.43,0,0,0,0
00,00,000000,2024,03,02,60541190,1,2023,0,95100,72100,66800,36.6,1129.48,30.86,0,0,0,0
00,00,000000,2024,03,02,60541200,0,2023,0,1235700,918000,800000,36.4,1144.78,31.45,0,0,0,0
00,00,000000,2024,03,02,60541200,1,2023,0,1160000,847200,741600,35.8,1165.29,32.55,0,0,0,0
00,00,000000,2024,03,02,60541211,0,2023,0,574100,402500,352200,37.0,1212.12,32.76,0,0,0,0
00,00,000000,2024,03,02,60541211,1,2023,0,554700,381700,337800,36.1,1216.21,33.69,0,0,0,0
00,00,000000,2024,03,02,60541213,0,2023,0,152700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541213,1,2023,0,99400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541214,0,2023,0,216800,190800,101900,34.9,1238.60,35.49,0,0,0,0
00,00,000000,2024,03,02,60541214,1,2023,0,220800,194500,101900,34.9,1212.08,34.73,0,0,0,0
00,00,000000,2024,03,02,60541219,0,2023,0,292100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541219,1,2023,0,284800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541300,0,2023,0,1668000,1236000,483700,38.6,1595.34,41.33,0,0,0,0
00,00,000000,2024,03,02,60541300,1,2023,0,1690400,1256100,489000,38.7,1589.02,41.06,0,0,0,0
00,00,000000,2024,03,02,60541310,0,2023,0,204700,148900,87200,37.8,1501.79,39.73,0,0,0,0
00,00,000000,2024,03,02,60541310,1,2023,0,206100,150400,88300,37.6,1498.74,39.86,0,0,0,0
00,00,000000,2024,03,02,60541320,0,2023,0,29800,20500,11300,37.0,1218.04,32.92,0,0,0,0
00,00,000000,2024,03,02,60541320,1,2023,0,32200,22800,11800,37.0,1222.11,33.03,0,0,0,0
00,00,000000,2024,03,02,60541340,0,2023,0,1162000,860800,305000,38.7,1710.93,44.21,0,0,0,0
00,00,000000,2024,03,02,60541340,1,2023,0,1174700,870700,307100,38.8,1703.71,43.91,0,0,0,0
00,00,000000,2024,03,02,60541370,0,2023,0,94400,74100,21700,40.6,1274.03,31.38,0,0,0,0
00,00,000000,2024,03,02,60541370,1,2023,0,95900,75600,22100,41.1,1286.84,31.31,0,0,0,0
00,00,000000,2024,03,02,60541380,0,2023,0,177100,131700,58500,38.2,1195.66,31.30,0,0,0,0
00,00,000000,2024,03,02,60541380,1,2023,0,181200,135400,59300,38.4,1199.23,31.23,0,0,0,0
00,00,000000,2024,03,02,60541400,0,2023,0,153200,107600,88200,36.0,1143.36,31.76,0,0,0,0
00,00,000000,2024,03,02,60541400,1,2023,0,155000,109200,88800,36.3,1162.33,32.02,0,0,0,0
00,00,000000,2024,03,02,60541410,0,2023,0,54300,0,37400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541410,1,2023,0,54600,0,37500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541430,0,2023,0,59600,42700,32500,33.1,1363.06,41.18,0,0,0,0
00,00,000000,2024,03,02,60541430,1,2023,0,60400,43400,32700,33.6,1376.93,40.98,0,0,0,0
00,00,000000,2024,03,02,60541500,0,2023,0,2531300,1959400,886100,38.1,1951.48,51.22,0,0,0,0
00,00,000000,2024,03,02,60541500,1,2023,0,2533800,1963600,884500,38.4,1976.83,51.48,0,0,0,0
00,00,000000,2024,03,02,60541511,0,2023,0,1149500,872100,412600,37.6,1957.46,52.06,0,0,0,0
00,00,000000,2024,03,02,60541511,1,2023,0,1153900,875400,414400,38.0,1982.46,52.17,0,0,0,0
00,00,000000,2024,03,02,60541512,0,2023,0,1170100,921400,398600,38.6,1937.33,50.19,0,0,0,0
00,00,000000,2024,03,02,60541512,1,2023,0,1168400,920700,395400,38.9,1958.62,50.35,0,0,0,0
00,00,000000,2024,03,02,60541513,0,2023,0,78200,0,28600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541513,1,2023,0,78200,0,28500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541519,0,2023,0,133500,0,46300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541519,1,2023,0,133900,0,46300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541600,0,2023,0,1880500,1392500,913700,36.6,1525.49,41.68,0,0,0,0
00,00,000000,2024,03,02,60541600,1,2023,0,1889300,1400400,918900,36.7,1534.43,41.81,0,0,0,0
00,00,000000,2024,03,02,60541610,0,2023,0,1557700,1155100,787800,36.8,1529.41,41.56,0,0,0,0
00,00,000000,2024,03,02,60541610,1,2023,0,1562200,1161300,791100,36.9,1541.31,41.77,0,0,0,0
00,00,000000,2024,03,02,60541611,0,2023,0,851000,627300,447900,36.2,1532.35,42.33,0,0,0,0
00,00,000000,2024,03,02,60541611,1,2023,0,854000,630300,448700,36.3,1544.93,42.56,0,0,0,0
00,00,000000,2024,03,02,60541612,0,2023,0,94800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541612,1,2023,0,95400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541613,0,2023,0,321900,220400,175900,37.2,1556.82,41.85,0,0,0,0
00,00,000000,2024,03,02,60541613,1,2023,0,322800,222300,177600,37.2,1562.40,42.00,0,0,0,0
00,00,000000,2024,03,02,60541614,0,2023,0,164500,133400,60400,36.2,1167.45,32.25,0,0,0,0
00,00,000000,2024,03,02,60541614,1,2023,0,164800,133600,60700,36.6,1186.21,32.41,0,0,0,0
00,00,000000,2024,03,02,60541618,0,2023,0,125500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541618,1,2023,0,125200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541620,0,2023,0,102100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541620,1,2023,0,103400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541690,0,2023,0,220700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541690,1,2023,0,223600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541700,0,2023,0,947400,716900,440900,37.9,2132.63,56.27,0,0,0,0
00,00,000000,2024,03,02,60541700,1,2023,0,952900,721400,443600,38.0,2140.92,56.34,0,0,0,0
00,00,000000,2024,03,02,60541710,0,2023,0,878100,663600,396700,38.6,2200.20,57.00,0,0,0,0
00,00,000000,2024,03,02,60541710,1,2023,0,883600,668500,398100,38.7,2209.00,57.08,0,0,0,0
00,00,000000,2024,03,02,60541713,0,2023,0,29800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541713,1,2023,0,30300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541714,0,2023,0,292700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541714,1,2023,0,293100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541715,0,2023,0,555600,433600,227100,38.5,2186.03,56.78,0,0,0,0
00,00,000000,2024,03,02,60541715,1,2023,0,560100,437700,228700,38.7,2199.71,56.84,0,0,0,0
00,00,000000,2024,03,02,60541720,0,2023,0,69300,53300,44200,29.8,1327.29,44.54,0,0,0,0
00,00,000000,2024,03,02,60541720,1,2023,0,69200,53000,44300,30.1,1333.13,44.29,0,0,0,0
00,00,000000,2024,03,02,60541800,0,2023,0,517800,381600,279800,36.0,1266.48,35.18,0,0,0,0
00,00,000000,2024,03,02,60541800,1,2023,0,520000,383500,282600,36.3,1284.66,35.39,0,0,0,0
00,00,000000,2024,03,02,60541810,0,2023,0,238200,162000,135600,37.5,1454.25,38.78,0,0,0,0
00,00,000000,2024,03,02,60541810,1,2023,0,238600,161400,136900,38.1,1464.56,38.44,0,0,0,0
00,00,000000,2024,03,02,60541820,0,2023,0,66800,44400,42700,33.7,1387.43,41.17,0,0,0,0
00,00,000000,2024,03,02,60541820,1,2023,0,67000,45000,42800,33.4,1380.09,41.32,0,0,0,0
00,00,000000,2024,03,02,60541840,0,2023,0,38400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541840,1,2023,0,38400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541850,0,2023,0,30400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541850,1,2023,0,30800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541860,0,2023,0,31800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541860,1,2023,0,31800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541890,0,2023,0,112200,97500,65900,35.2,932.45,26.49,0,0,0,0
00,00,000000,2024,03,02,60541890,1,2023,0,114000,99000,66400,35.1,928.75,26.46,0,0,0,0
00,00,000000,2024,03,02,60541900,0,2023,0,865200,703400,592300,32.1,1036.51,32.29,0,0,0,0
00,00,000000,2024,03,02,60541900,1,2023,0,874800,713100,598700,32.5,1053.65,32.42,0,0,0,0
00,00,000000,2024,03,02,60541910,0,2023,0,71800,48000,40400,29.6,1095.50,37.01,0,0,0,0
00,00,000000,2024,03,02,60541910,1,2023,0,72000,47800,40500,30.0,1092.60,36.42,0,0,0,0
00,00,000000,2024,03,02,60541920,0,2023,0,46700,0,29300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541920,1,2023,0,50000,0,30900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541940,0,2023,0,458100,391900,382100,30.6,874.85,28.59,0,0,0,0
00,00,000000,2024,03,02,60541940,1,2023,0,463800,398300,386500,30.8,883.96,28.70,0,0,0,0
00,00,000000,2024,03,02,60541990,0,2023,0,288600,0,140500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60541990,1,2023,0,291200,0,140200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60550000,0,2023,0,2554600,1611900,1291200,37.9,1286.33,33.94,0,0,0,0
00,00,000000,2024,03,02,60550000,1,2023,0,2561200,1614500,1293000,38.2,1304.53,34.15,0,0,0,0
00,00,000000,2024,03,02,60551112,0,2023,0,99900,70800,45500,38.1,1229.11,32.26,0,0,0,0
00,00,000000,2024,03,02,60551112,1,2023,0,100600,71100,45700,37.9,1223.03,32.27,0,0,0,0
00,00,000000,2024,03,02,60551114,0,2023,0,2454700,1541100,1245700,37.9,1289.36,34.02,0,0,0,0
00,00,000000,2024,03,02,60551114,1,2023,0,2461900,1543500,1245800,38.2,1306.44,34.20,0,0,0,0
00,00,000000,2024,03,02,60560000,0,2023,0,9153000,7964700,3989100,34.8,902.71,25.94,0,0,0,0
00,00,000000,2024,03,02,60560000,1,2023,0,9408800,8206600,4022600,35.3,910.74,25.80,0,0,0,0
00,00,000000,2024,03,02,60561000,0,2023,0,8646900,7543200,3895400,34.5,883.20,25.60,0,0,0,0
00,00,000000,2024,03,02,60561000,1,2023,0,8895300,7779900,3926900,34.9,887.51,25.43,0,0,0,0
00,00,000000,2024,03,02,60561100,0,2023,0,628600,471000,371500,37.1,1308.15,35.26,0,0,0,0
00,00,000000,2024,03,02,60561100,1,2023,0,633600,476900,373400,37.1,1312.23,35.37,0,0,0,0
00,00,000000,2024,03,02,60561200,0,2023,0,175400,154300,60400,41.0,1188.18,28.98,0,0,0,0
00,00,000000,2024,03,02,60561200,1,2023,0,175400,155100,60500,40.6,1175.78,28.96,0,0,0,0
00,00,000000,2024,03,02,60561300,0,2023,0,3485300,3222900,1732600,34.2,916.22,26.79,0,0,0,0
00,00,000000,2024,03,02,60561300,1,2023,0,3533300,3279900,1738900,34.4,908.16,26.40,0,0,0,0
00,00,000000,2024,03,02,60561310,0,2023,0,313200,271700,172400,36.7,1366.34,37.23,0,0,0,0
00,00,000000,2024,03,02,60561310,1,2023,0,317900,275200,176200,36.7,1361.20,37.09,0,0,0,0
00,00,000000,2024,03,02,60561311,0,2023,0,269300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60561311,1,2023,0,274200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60561312,0,2023,0,43900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60561312,1,2023,0,44200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60561320,0,2023,0,2719400,2552300,1336600,33.7,853.62,25.33,0,0,0,0
00,00,000000,2024,03,02,60561320,1,2023,0,2755800,2594000,1333100,33.8,839.25,24.83,0,0,0,0
00,00,000000,2024,03,02,60561330,0,2023,0,452700,398900,223600,36.0,1018.08,28.28,0,0,0,0
00,00,000000,2024,03,02,60561330,1,2023,0,458800,404900,222500,36.4,1033.03,28.38,0,0,0,0
00,00,000000,2024,03,02,60561400,0,2023,0,716900,594200,433300,34.4,829.38,24.11,0,0,0,0
00,00,000000,2024,03,02,60561400,1,2023,0,716900,592400,431300,34.9,840.39,24.08,0,0,0,0
00,00,000000,2024,03,02,60561410,0,2023,0,37600,0,26200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60561410,1,2023,0,37100,0,25800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60561420,0,2023,0,380400,327700,246700,34.7,766.87,22.10,0,0,0,0
00,00,000000,2024,03,02,60561420,1,2023,0,381300,327400,245900,35.4,780.57,22.05,0,0,0,0
00,00,000000,2024,03,02,60561421,0,2023,0,35600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60561421,1,2023,0,36100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60561422,0,2023,0,344800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60561422,1,2023,0,345400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60561430,0,2023,0,84100,66700,35300,34.5,810.75,23.50,0,0,0,0
00,00,000000,2024,03,02,60561430,1,2023,0,83600,66200,34900,34.8,825.11,23.71,0,0,0,0
00,00,000000,2024,03,02,60561440,0,2023,0,88200,71700,61500,36.3,865.03,23.83,0,0,0,0
00,00,000000,2024,03,02,60561440,1,2023,0,88400,71900,61200,36.8,864.80,23.50,0,0,0,0
00,00,000000,2024,03,02,60561490,0,2023,0,126600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60561490,1,2023,0,126500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60561500,0,2023,0,194300,151200,134000,33.7,987.75,29.31,0,0,0,0
00,00,000000,2024,03,02,60561500,1,2023,0,196900,153800,134300,34.2,996.93,29.15,0,0,0,0
00,00,000000,2024,03,02,60561510,0,2023,0,84700,67400,60400,33.0,935.55,28.35,0,0,0,0
00,00,000000,2024,03,02,60561510,1,2023,0,84300,67100,59900,33.8,951.13,28.14,0,0,0,0
00,00,000000,2024,03,02,60561520,0,2023,0,23200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60561520,1,2023,0,24700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60561590,0,2023,0,86400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60561590,1,2023,0,86800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60561600,0,2023,0,1012800,900200,287500,37.9,897.47,23.68,0,0,0,0
00,00,000000,2024,03,02,60561600,1,2023,0,1019800,904000,290200,38.0,902.88,23.76,0,0,0,0
00,00,000000,2024,03,02,60561610,0,2023,0,854200,776100,251300,37.8,831.98,22.01,0,0,0,0
00,00,000000,2024,03,02,60561610,1,2023,0,858600,779500,253900,37.9,834.56,22.02,0,0,0,0
00,00,000000,2024,03,02,60561611,0,2023,0,43200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60561611,1,2023,0,43400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60561613,0,2023,0,811000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60561613,1,2023,0,815500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60561620,0,2023,0,158600,124100,36200,38.4,1302.91,33.93,0,0,0,0
00,00,000000,2024,03,02,60561620,1,2023,0,159200,124200,36300,38.6,1318.96,34.17,0,0,0,0
00,00,000000,2024,03,02,60561700,0,2023,0,2095800,1767500,745000,32.5,690.63,21.25,0,0,0,0
00,00,000000,2024,03,02,60561700,1,2023,0,2274400,1938200,764400,34.1,733.49,21.51,0,0,0,0
00,00,000000,2024,03,02,60561710,0,2023,0,142800,111700,32100,36.1,867.48,24.03,0,0,0,0
00,00,000000,2024,03,02,60561710,1,2023,0,148700,117800,33100,37.0,901.69,24.37,0,0,0,0
00,00,000000,2024,03,02,60561720,0,2023,0,1069700,950100,580400,30.2,548.13,18.15,0,0,0,0
00,00,000000,2024,03,02,60561720,1,2023,0,1078300,959500,583600,30.4,556.62,18.31,0,0,0,0
00,00,000000,2024,03,02,60561730,0,2023,0,746700,600600,99900,35.0,834.75,23.85,0,0,0,0
00,00,000000,2024,03,02,60561730,1,2023,0,902300,746000,113000,37.8,892.08,23.60,0,0,0,0
00,00,000000,2024,03,02,60561740,0,2023,0,37100,0,10300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60561740,1,2023,0,37900,0,10700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60561790,0,2023,0,99500,0,22300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60561790,1,2023,0,107000,0,24200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60561900,0,2023,0,337800,281900,131100,32.0,837.76,26.18,0,0,0,0
00,00,000000,2024,03,02,60561900,1,2023,0,345000,287000,133800,32.8,863.62,26.33,0,0,0,0
00,00,000000,2024,03,02,60561910,0,2023,0,67800,0,31000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60561910,1,2023,0,67700,0,30800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60561920,0,2023,0,51800,0,27000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60561920,1,2023,0,51300,0,27200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60561990,0,2023,0,218200,183700,73100,30.9,778.99,25.21,0,0,0,0
00,00,000000,2024,03,02,60561990,1,2023,0,225800,190700,75800,32.5,832.00,25.60,0,0,0,0
00,00,000000,2024,03,02,60562000,0,2023,0,506100,421500,93700,40.9,1271.99,31.10,0,0,0,0
00,00,000000,2024,03,02,60562000,1,2023,0,513500,428700,94600,41.8,1297.05,31.03,0,0,0,0
00,00,000000,2024,03,02,60562100,0,2023,0,215400,186800,32900,42.8,1211.24,28.30,0,0,0,0
00,00,000000,2024,03,02,60562100,1,2023,0,218900,190000,33100,43.5,1222.35,28.10,0,0,0,0
00,00,000000,2024,03,02,60562200,0,2023,0,104800,0,23400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60562200,1,2023,0,105500,0,23700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60562211,0,2023,0,40900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60562211,1,2023,0,41200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60562219,0,2023,0,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60562219,1,2023,0,64300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60562900,0,2023,0,185900,0,37400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60562900,1,2023,0,188100,0,37800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60562910,0,2023,0,100200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60562910,1,2023,0,102000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60562990,0,2023,0,85700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,60562990,1,2023,0,86300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65000000,0,2023,0,26116000,22755000,20038000,32.4,1001.16,30.90,0,0,0,0
00,00,000000,2024,03,02,65000000,1,2023,0,26011000,22676000,19978000,32.5,1005.23,30.93,0,0,0,0
00,00,000000,2024,03,02,65610000,0,2023,0,3999900,0,2554200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65610000,1,2023,0,3860900,0,2468100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65611100,0,2023,0,1187300,0,870600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65611100,1,2023,0,1166100,0,855300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65611300,0,2023,0,1879400,0,1070500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65611300,1,2023,0,1764700,0,1005600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65611400,0,2023,0,86400,0,50500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65611400,1,2023,0,87200,0,50800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65611420,0,2023,0,23600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65611420,1,2023,0,24000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65611430,0,2023,0,62800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65611430,1,2023,0,63000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65611500,0,2023,0,119700,0,61000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65611500,1,2023,0,120500,0,61900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65611600,0,2023,0,532200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65611600,1,2023,0,532200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65611610,0,2023,0,127600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65611610,1,2023,0,125000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65611620,0,2023,0,172500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65611620,1,2023,0,176700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65611690,0,2023,0,232100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65611690,1,2023,0,228300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65611700,0,2023,0,194900,0,140400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65611700,1,2023,0,193500,0,138000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65620000,0,2023,0,22116200,19387500,17483500,32.5,1020.83,31.41,0,0,0,0
00,00,000000,2024,03,02,65620000,1,2023,0,22150400,19408400,17510300,32.6,1021.68,31.34,0,0,0,0
00,00,000000,2024,03,02,65620001,0,2023,0,17387500,15267800,13646900,33.3,1135.20,34.09,0,0,0,0
00,00,000000,2024,03,02,65620001,1,2023,0,17418900,15293500,13678000,33.3,1132.87,34.02,0,0,0,0
00,00,000000,2024,03,02,65621000,0,2023,0,8677400,7401200,6913400,31.8,1068.48,33.60,0,0,0,0
00,00,000000,2024,03,02,65621000,1,2023,0,8692100,7410200,6927700,31.9,1074.71,33.69,0,0,0,0
00,00,000000,2024,03,02,65621100,0,2023,0,2996400,2552900,2385500,34.3,1377.83,40.17,0,0,0,0
00,00,000000,2024,03,02,65621100,1,2023,0,3000800,2554900,2391200,34.3,1382.98,40.32,0,0,0,0
00,00,000000,2024,03,02,65621111,0,2023,0,2912300,0,2320300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65621111,1,2023,0,2916500,0,2324800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65621112,0,2023,0,84100,0,65200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65621112,1,2023,0,84200,0,65400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65621200,0,2023,0,1029600,861400,891500,29.0,914.37,31.53,0,0,0,0
00,00,000000,2024,03,02,65621200,1,2023,0,1034000,866200,897100,28.9,914.40,31.64,0,0,0,0
00,00,000000,2024,03,02,65621300,0,2023,0,1192000,973800,950300,29.1,856.41,29.43,0,0,0,0
00,00,000000,2024,03,02,65621300,1,2023,0,1192100,973800,950000,29.1,857.87,29.48,0,0,0,0
00,00,000000,2024,03,02,65621310,0,2023,0,150400,108400,109800,26.7,727.31,27.24,0,0,0,0
00,00,000000,2024,03,02,65621310,1,2023,0,150200,109300,110200,26.5,716.56,27.04,0,0,0,0
00,00,000000,2024,03,02,65621320,0,2023,0,157500,128700,130300,32.4,748.44,23.10,0,0,0,0
00,00,000000,2024,03,02,65621320,1,2023,0,157100,128900,129200,32.7,762.89,23.33,0,0,0,0
00,00,000000,2024,03,02,65621330,0,2023,0,223100,185400,184200,28.7,840.62,29.29,0,0,0,0
00,00,000000,2024,03,02,65621330,1,2023,0,222600,185000,183600,28.6,856.86,29.96,0,0,0,0
00,00,000000,2024,03,02,65621340,0,2023,0,475700,401600,374000,27.9,891.68,31.96,0,0,0,0
00,00,000000,2024,03,02,65621340,1,2023,0,477700,403000,375300,28.0,892.64,31.88,0,0,0,0
00,00,000000,2024,03,02,65621390,0,2023,0,185300,149700,152000,31.9,972.63,30.49,0,0,0,0
00,00,000000,2024,03,02,65621390,1,2023,0,184800,149100,151900,32.0,976.96,30.53,0,0,0,0
00,00,000000,2024,03,02,65621391,0,2023,0,33600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65621391,1,2023,0,34200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65621399,0,2023,0,151700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65621399,1,2023,0,152300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65621400,0,2023,0,1075600,903000,847900,34.2,1147.75,33.56,0,0,0,0
00,00,000000,2024,03,02,65621400,1,2023,0,1074000,903600,847200,34.3,1153.85,33.64,0,0,0,0
00,00,000000,2024,03,02,65621420,0,2023,0,302000,247200,228300,35.1,955.42,27.22,0,0,0,0
00,00,000000,2024,03,02,65621420,1,2023,0,302500,247500,228100,35.1,959.28,27.33,0,0,0,0
00,00,000000,2024,03,02,65621490,0,2023,0,773600,655800,619600,33.9,1221.42,36.03,0,0,0,0
00,00,000000,2024,03,02,65621490,1,2023,0,771800,655400,618200,33.9,1226.84,36.19,0,0,0,0
00,00,000000,2024,03,02,65621491,0,2023,0,194300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65621491,1,2023,0,194200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65621492,0,2023,0,130600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65621492,1,2023,0,130000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65621493,0,2023,0,177700,160700,143800,30.2,1120.72,37.11,0,0,0,0
00,00,000000,2024,03,02,65621493,1,2023,0,176900,160000,143300,30.6,1135.87,37.12,0,0,0,0
00,00,000000,2024,03,02,65621498,0,2023,0,271000,224900,216300,35.1,1231.31,35.08,0,0,0,0
00,00,000000,2024,03,02,65621498,1,2023,0,270900,224700,216500,35.1,1238.68,35.29,0,0,0,0
00,00,000000,2024,03,02,65621500,0,2023,0,322200,257100,219900,32.4,1155.71,35.67,0,0,0,0
00,00,000000,2024,03,02,65621500,1,2023,0,322300,256300,219900,32.7,1171.97,35.84,0,0,0,0
00,00,000000,2024,03,02,65621511,0,2023,0,230400,175500,148300,33.1,1227.68,37.09,0,0,0,0
00,00,000000,2024,03,02,65621511,1,2023,0,229900,174300,148400,33.6,1248.24,37.15,0,0,0,0
00,00,000000,2024,03,02,65621512,0,2023,0,91800,81600,71600,30.8,997.92,32.40,0,0,0,0
00,00,000000,2024,03,02,65621512,1,2023,0,91900,81500,71600,30.9,996.83,32.26,0,0,0,0
00,00,000000,2024,03,02,65621600,0,2023,0,1707500,1550400,1424900,28.2,710.92,25.21,0,0,0,0
00,00,000000,2024,03,02,65621600,1,2023,0,1714400,1556500,1431500,28.3,710.90,25.12,0,0,0,0
00,00,000000,2024,03,02,65621900,0,2023,0,354100,302600,193400,36.9,1063.83,28.83,0,0,0,0
00,00,000000,2024,03,02,65621900,1,2023,0,354400,302500,192800,36.9,1069.36,28.98,0,0,0,0
00,00,000000,2024,03,02,65621910,0,2023,0,167300,151500,61800,38.7,1068.12,27.60,0,0,0,0
00,00,000000,2024,03,02,65621910,1,2023,0,167400,151600,62200,38.8,1074.76,27.70,0,0,0,0
00,00,000000,2024,03,02,65621990,0,2023,0,186800,151100,131600,35.1,1060.02,30.20,0,0,0,0
00,00,000000,2024,03,02,65621990,1,2023,0,186300,150200,130600,35.1,1067.74,30.42,0,0,0,0
00,00,000000,2024,03,02,65621991,0,2023,0,91900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65621991,1,2023,0,91600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65621999,0,2023,0,94900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65621999,1,2023,0,94800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65622000,0,2023,0,5478600,5038600,4201700,36.2,1461.76,40.38,0,0,0,0
00,00,000000,2024,03,02,65622000,1,2023,0,5486400,5047400,4210000,36.1,1450.86,40.19,0,0,0,0
00,00,000000,2024,03,02,65622100,0,2023,0,5009900,4613800,3840000,36.3,1483.58,40.87,0,0,0,0
00,00,000000,2024,03,02,65622100,1,2023,0,5015900,4620800,3846900,36.2,1469.72,40.60,0,0,0,0
00,00,000000,2024,03,02,65622200,0,2023,0,167600,0,119200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65622200,1,2023,0,167800,0,118500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65622300,0,2023,0,301100,0,242500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65622300,1,2023,0,302500,0,244000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65623000,0,2023,0,3231500,2828000,2531800,32.1,729.63,22.73,0,0,0,0
00,00,000000,2024,03,02,65623000,1,2023,0,3240400,2837000,2541400,32.3,733.21,22.70,0,0,0,0
00,00,000000,2024,03,02,65623100,0,2023,0,1448200,1282300,1200500,31.4,754.54,24.03,0,0,0,0
00,00,000000,2024,03,02,65623100,1,2023,0,1453700,1287900,1206200,31.7,762.07,24.04,0,0,0,0
00,00,000000,2024,03,02,65623200,0,2023,0,658200,558100,464600,35.1,766.23,21.83,0,0,0,0
00,00,000000,2024,03,02,65623200,1,2023,0,660200,559700,466000,35.3,773.07,21.90,0,0,0,0
00,00,000000,2024,03,02,65623210,0,2023,0,396800,336900,289800,35.3,730.36,20.69,0,0,0,0
00,00,000000,2024,03,02,65623210,1,2023,0,398600,338500,291200,35.4,735.61,20.78,0,0,0,0
00,00,000000,2024,03,02,65623220,0,2023,0,261400,221200,174800,34.8,820.93,23.59,0,0,0,0
00,00,000000,2024,03,02,65623220,1,2023,0,261900,221200,174800,35.1,826.96,23.56,0,0,0,0
00,00,000000,2024,03,02,65623300,0,2023,0,966000,855800,752500,30.4,652.08,21.45,0,0,0,0
00,00,000000,2024,03,02,65623300,1,2023,0,967100,858800,755000,30.6,655.45,21.42,0,0,0,0
00,00,000000,2024,03,02,65623311,0,2023,0,478100,425400,372200,30.2,662.29,21.93,0,0,0,0
00,00,000000,2024,03,02,65623311,1,2023,0,479600,426900,373700,30.5,668.26,21.91,0,0,0,0
00,00,000000,2024,03,02,65623312,0,2023,0,487900,430400,380300,30.6,642.29,20.99,0,0,0,0
00,00,000000,2024,03,02,65623312,1,2023,0,490100,431700,382200,30.9,647.66,20.96,0,0,0,0
00,00,000000,2024,03,02,65623900,0,2023,0,159100,131800,114200,36.6,820.94,22.43,0,0,0,0
00,00,000000,2024,03,02,65623900,1,2023,0,159400,132700,114500,36.6,818.38,22.36,0,0,0,0
00,00,000000,2024,03,02,65624000,0,2023,0,4728700,4119700,3836600,29.6,599.70,20.26,0,0,0,0
00,00,000000,2024,03,02,65624000,1,2023,0,4731500,4117500,3838800,29.8,603.45,20.25,0,0,0,0
00,00,000000,2024,03,02,65624100,0,2023,0,3153000,2778500,2513600,29.0,596.82,20.58,0,0,0,0
00,00,000000,2024,03,02,65624100,1,2023,0,3156000,2780700,2518900,29.3,602.41,20.56,0,0,0,0
00,00,000000,2024,03,02,65624110,0,2023,0,225400,180900,175600,29.8,688.38,23.10,0,0,0,0
00,00,000000,2024,03,02,65624110,1,2023,0,226000,182100,175200,30.0,693.30,23.11,0,0,0,0
00,00,000000,2024,03,02,65624120,0,2023,0,2414200,2183900,1941300,28.3,548.45,19.38,0,0,0,0
00,00,000000,2024,03,02,65624120,1,2023,0,2420900,2188500,1948600,28.5,551.76,19.36,0,0,0,0
00,00,000000,2024,03,02,65624190,0,2023,0,513400,413700,396700,32.2,808.22,25.10,0,0,0,0
00,00,000000,2024,03,02,65624190,1,2023,0,512100,412800,394700,32.3,811.70,25.13,0,0,0,0
00,00,000000,2024,03,02,65624200,0,2023,0,225700,174500,150900,33.8,788.22,23.32,0,0,0,0
00,00,000000,2024,03,02,65624200,1,2023,0,224800,173200,150700,34.1,795.55,23.33,0,0,0,0
00,00,000000,2024,03,02,65624210,0,2023,0,48300,0,30300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65624210,1,2023,0,48600,0,30700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65624230,0,2023,0,177400,0,120600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65624230,1,2023,0,176300,0,120100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,65624300,0,2023,0,285700,243400,186300,30.6,597.01,19.51,0,0,0,0
00,00,000000,2024,03,02,65624300,1,2023,0,288000,246100,187800,30.8,601.52,19.53,0,0,0,0
00,00,000000,2024,03,02,65624400,0,2023,0,1064300,923300,985800,30.4,574.26,18.89,0,0,0,0
00,00,000000,2024,03,02,65624400,1,2023,0,1062700,915000,983300,30.7,578.70,18.85,0,0,0,0
00,00,000000,2024,03,02,70000000,0,2023,0,16221000,14111000,8474000,24.0,465.12,19.38,0,0,0,0
00,00,000000,2024,03,02,70000000,1,2023,0,16839000,14720000,8831000,24.3,468.50,19.28,0,0,0,0
00,00,000000,2024,03,02,70710000,0,2023,0,2398300,2008300,1137500,22.8,535.34,23.48,0,0,0,0
00,00,000000,2024,03,02,70710000,1,2023,0,2621500,2222400,1228600,22.8,521.44,22.87,0,0,0,0
00,00,000000,2024,03,02,70711000,0,2023,0,566900,460100,240800,27.6,841.52,30.49,0,0,0,0
00,00,000000,2024,03,02,70711000,1,2023,0,616400,505100,258600,26.4,787.51,29.83,0,0,0,0
00,00,000000,2024,03,02,70711100,0,2023,0,131400,112600,62200,25.5,922.59,36.18,0,0,0,0
00,00,000000,2024,03,02,70711100,1,2023,0,135300,114400,62900,26.1,949.52,36.38,0,0,0,0
00,00,000000,2024,03,02,70711130,0,2023,0,34700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,70711130,1,2023,0,35600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,70711190,0,2023,0,96700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,70711190,1,2023,0,99200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,70711200,0,2023,0,197600,163500,66200,28.1,749.43,26.67,0,0,0,0
00,00,000000,2024,03,02,70711200,1,2023,0,226900,192200,76600,24.9,647.40,26.00,0,0,0,0
00,00,000000,2024,03,02,70711211,0,2023,0,152200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,70711211,1,2023,0,183200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,70711219,0,2023,0,45400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,70711219,1,2023,0,50600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,70711300,0,2023,0,174200,132700,83400,25.9,663.82,25.63,0,0,0,0
00,00,000000,2024,03,02,70711300,1,2023,0,185600,142900,88700,25.3,651.48,25.75,0,0,0,0
00,00,000000,2024,03,02,70711500,0,2023,0,63700,51300,29000,35.2,1421.73,40.39,0,0,0,0
00,00,000000,2024,03,02,70711500,1,2023,0,66200,53000,29400,35.2,1380.19,39.21,0,0,0,0
00,00,000000,2024,03,02,70712000,0,2023,0,163600,124900,100500,27.8,666.37,23.97,0,0,0,0
00,00,000000,2024,03,02,70712000,1,2023,0,177400,137800,108400,27.7,643.47,23.23,0,0,0,0
00,00,000000,2024,03,02,70712110,0,2023,0,96100,72100,58800,27.5,709.50,25.80,0,0,0,0
00,00,000000,2024,03,02,70712110,1,2023,0,101000,76700,62000,27.4,693.77,25.32,0,0,0,0
00,00,000000,2024,03,02,70712190,0,2023,0,67500,52800,41700,28.1,604.71,21.52,0,0,0,0
00,00,000000,2024,03,02,70712190,1,2023,0,76600,61500,46600,27.7,573.94,20.72,0,0,0,0
00,00,000000,2024,03,02,70713000,0,2023,0,1667800,1423300,796200,20.9,426.78,20.42,0,0,0,0
00,00,000000,2024,03,02,70713000,1,2023,0,1827700,1578300,858600,21.0,418.74,19.94,0,0,0,0
00,00,000000,2024,03,02,70713100,0,2023,0,200200,0,91100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,70713100,1,2023,0,229800,0,107300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,70713200,0,2023,0,119800,99600,59800,31.4,652.18,20.77,0,0,0,0
00,00,000000,2024,03,02,70713200,1,2023,0,120600,100000,60300,31.5,650.16,20.64,0,0,0,0
00,00,000000,2024,03,02,70713210,0,2023,0,68000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,70713210,1,2023,0,67800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,70713290,0,2023,0,51800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,70713290,1,2023,0,52600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,70713900,0,2023,0,1347800,0,645300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,70713900,1,2023,0,1479400,0,692600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,70713910,0,2023,0,297200,246100,94800,24.6,521.27,21.19,0,0,0,0
00,00,000000,2024,03,02,70713910,1,2023,0,402400,344700,126500,24.2,497.07,20.54,0,0,0,0
00,00,000000,2024,03,02,70713920,0,2023,0,112100,101300,42100,21.3,514.82,24.17,0,0,0,0
00,00,000000,2024,03,02,70713920,1,2023,0,66800,60400,25200,21.8,568.33,26.07,0,0,0,0
00,00,000000,2024,03,02,70713930,0,2023,0,29100,22800,8700,32.2,789.87,24.53,0,0,0,0
00,00,000000,2024,03,02,70713930,1,2023,0,37000,29900,11600,32.4,772.42,23.84,0,0,0,0
00,00,000000,2024,03,02,70713940,0,2023,0,626700,554000,377400,16.6,336.15,20.25,0,0,0,0
00,00,000000,2024,03,02,70713940,1,2023,0,657300,580300,393000,16.8,335.50,19.97,0,0,0,0
00,00,000000,2024,03,02,70713950,0,2023,0,74000,0,33200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,70713950,1,2023,0,70800,0,31200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,70713990,0,2023,0,208700,0,89100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,70713990,1,2023,0,247700,0,105500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,70720000,0,2023,0,13822700,12102300,7336600,24.1,451.39,18.73,0,0,0,0
00,00,000000,2024,03,02,70720000,1,2023,0,14217600,12478300,7602000,24.5,459.38,18.75,0,0,0,0
00,00,000000,2024,03,02,70721000,0,2023,0,1827000,1556700,1050500,29.0,602.33,20.77,0,0,0,0
00,00,000000,2024,03,02,70721000,1,2023,0,1921400,1644200,1111900,29.6,612.72,20.70,0,0,0,0
00,00,000000,2024,03,02,70721100,0,2023,0,1769500,1513100,1020600,29.0,603.20,20.80,0,0,0,0
00,00,000000,2024,03,02,70721100,1,2023,0,1832600,1577100,1065300,29.7,618.06,20.81,0,0,0,0
00,00,000000,2024,03,02,70721110,0,2023,0,1491600,1276700,869100,28.7,595.53,20.75,0,0,0,0
00,00,000000,2024,03,02,70721110,1,2023,0,1545200,1336400,907500,29.4,611.23,20.79,0,0,0,0
00,00,000000,2024,03,02,70721120,0,2023,0,244000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,70721120,1,2023,0,247800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,70721190,0,2023,0,33900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,70721190,1,2023,0,36800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,70721191,0,2023,0,10400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,70721191,1,2023,0,11900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,70721199,0,2023,0,23500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,70721199,1,2023,0,25100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,70721200,0,2023,0,57500,43600,29900,28.4,561.18,19.76,0,0,0,0
00,00,000000,2024,03,02,70721200,1,2023,0,88100,77700,48500,28.9,534.36,18.49,0,0,0,0
00,00,000000,2024,03,02,70722000,0,2023,0,11995700,10545600,6286100,23.4,429.62,18.36,0,0,0,0
00,00,000000,2024,03,02,70722000,1,2023,0,12296200,10841200,6478100,23.7,435.37,18.37,0,0,0,0
00,00,000000,2024,03,02,70722300,0,2023,0,741500,637100,436500,28.6,610.61,21.35,0,0,0,0
00,00,000000,2024,03,02,70722300,1,2023,0,778700,671400,457200,28.6,627.20,21.93,0,0,0,0
00,00,000000,2024,03,02,70722310,0,2023,0,543100,469200,329700,31.0,655.34,21.14,0,0,0,0
00,00,000000,2024,03,02,70722310,1,2023,0,548400,471400,336400,31.2,677.04,21.70,0,0,0,0
00,00,000000,2024,03,02,70722330,0,2023,0,198400,167900,106800,22.0,487.74,22.17,0,0,0,0
00,00,000000,2024,03,02,70722330,1,2023,0,230900,197100,123600,22.6,514.60,22.77,0,0,0,0
00,00,000000,2024,03,02,70722400,0,2023,0,437900,388200,246700,19.4,421.76,21.74,0,0,0,0
00,00,000000,2024,03,02,70722400,1,2023,0,448200,399000,253500,19.6,430.22,21.95,0,0,0,0
00,00,000000,2024,03,02,70722500,0,2023,0,10816300,9520300,5602900,23.2,417.60,18.00,0,0,0,0
00,00,000000,2024,03,02,70722500,1,2023,0,11072900,9782400,5763900,23.6,423.86,17.96,0,0,0,0
00,00,000000,2024,03,02,70722511,0,2023,0,5255900,4691400,2582000,23.9,475.37,19.89,0,0,0,0
00,00,000000,2024,03,02,70722511,1,2023,0,5387200,4822300,2661200,24.2,483.27,19.97,0,0,0,0
00,00,000000,2024,03,02,70722513,0,2023,0,4611100,4022100,2377800,22.9,362.51,15.83,0,0,0,0
00,00,000000,2024,03,02,70722513,1,2023,0,4699400,4105600,2431200,23.5,369.66,15.73,0,0,0,0
00,00,000000,2024,03,02,70722514,0,2023,0,73200,64100,39700,28.6,465.89,16.29,0,0,0,0
00,00,000000,2024,03,02,70722514,1,2023,0,74500,65500,40400,28.4,459.23,16.17,0,0,0,0
00,00,000000,2024,03,02,70722515,0,2023,0,876100,742700,603400,20.5,357.32,17.43,0,0,0,0
00,00,000000,2024,03,02,70722515,1,2023,0,917900,779400,628400,20.8,359.84,17.30,0,0,0,0
00,00,000000,2024,03,02,80000000,0,2023,0,5821000,4726000,3112000,31.1,837.83,26.94,0,0,0,0
00,00,000000,2024,03,02,80000000,1,2023,0,5884000,4780000,3139000,31.3,845.41,27.01,0,0,0,0
00,00,000000,2024,03,02,80811000,0,2023,0,1461500,1167000,282400,36.6,987.83,26.99,0,0,0,0
00,00,000000,2024,03,02,80811000,1,2023,0,1477500,1177300,286200,36.7,989.43,26.96,0,0,0,0
00,00,000000,2024,03,02,80811100,0,2023,0,1025500,819500,189300,36.1,918.75,25.45,0,0,0,0
00,00,000000,2024,03,02,80811100,1,2023,0,1034300,825000,191200,36.1,917.30,25.41,0,0,0,0
00,00,000000,2024,03,02,80811110,0,2023,0,435000,331400,69700,39.3,1074.86,27.35,0,0,0,0
00,00,000000,2024,03,02,80811110,1,2023,0,437500,332500,69500,39.5,1084.28,27.45,0,0,0,0
00,00,000000,2024,03,02,80811111,0,2023,0,390200,301500,65200,39.2,1094.86,27.93,0,0,0,0
00,00,000000,2024,03,02,80811111,1,2023,0,393000,302200,64900,39.4,1105.17,28.05,0,0,0,0
00,00,000000,2024,03,02,80811114,0,2023,0,44800,29900,4500,40.8,887.40,21.75,0,0,0,0
00,00,000000,2024,03,02,80811114,1,2023,0,45300,30000,4400,40.8,894.34,21.92,0,0,0,0
00,00,000000,2024,03,02,80811120,0,2023,0,308900,250900,62300,37.8,1033.07,27.33,0,0,0,0
00,00,000000,2024,03,02,80811120,1,2023,0,310700,251400,62700,37.9,1029.36,27.16,0,0,0,0
00,00,000000,2024,03,02,80811121,0,2023,0,270300,0,53000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,80811121,1,2023,0,271600,0,53400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,80811122,0,2023,0,38600,0,9300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,80811122,1,2023,0,39100,0,9300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,80811190,0,2023,0,281600,237200,57300,29.8,578.12,19.40,0,0,0,0
00,00,000000,2024,03,02,80811190,1,2023,0,285100,241100,58800,29.7,574.10,19.33,0,0,0,0
00,00,000000,2024,03,02,80811192,0,2023,0,184800,157400,42900,26.4,478.63,18.13,0,0,0,0
00,00,000000,2024,03,02,80811192,1,2023,0,187300,159100,44200,26.1,466.15,17.86,0,0,0,0
00,00,000000,2024,03,02,80811198,0,2023,0,96800,79800,14400,36.4,772.04,21.21,0,0,0,0
00,00,000000,2024,03,02,80811198,1,2023,0,97600,80500,14500,36.6,783.97,21.42,0,0,0,0
00,00,000000,2024,03,02,80811200,0,2023,0,104700,81600,29700,39.2,1279.10,32.63,0,0,0,0
00,00,000000,2024,03,02,80811200,1,2023,0,105400,82400,30200,39.2,1268.51,32.36,0,0,0,0
00,00,000000,2024,03,02,80811300,0,2023,0,248100,201500,37300,39.6,1252.15,31.62,0,0,0,0
00,00,000000,2024,03,02,80811300,1,2023,0,250100,203600,37300,39.8,1264.45,31.77,0,0,0,0
00,00,000000,2024,03,02,80811400,0,2023,0,83200,64400,26100,31.3,701.12,22.40,0,0,0,0
00,00,000000,2024,03,02,80811400,1,2023,0,85500,65900,26700,31.7,706.91,22.30,0,0,0,0
00,00,000000,2024,03,02,80812000,0,2023,0,1530500,1276200,1097500,27.1,580.48,21.42,0,0,0,0
00,00,000000,2024,03,02,80812000,1,2023,0,1548300,1293100,1108100,27.4,584.72,21.34,0,0,0,0
00,00,000000,2024,03,02,80812100,0,2023,0,733200,614000,639800,24.1,576.47,23.92,0,0,0,0
00,00,000000,2024,03,02,80812100,1,2023,0,736500,616900,641900,24.4,582.43,23.87,0,0,0,0
00,00,000000,2024,03,02,80812110,0,2023,0,546100,452300,477800,24.5,573.55,23.41,0,0,0,0
00,00,000000,2024,03,02,80812110,1,2023,0,550500,457300,481700,24.8,585.28,23.60,0,0,0,0
00,00,000000,2024,03,02,80812112,0,2023,0,402100,0,361500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,80812112,1,2023,0,402800,0,361000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,80812113,0,2023,0,144000,0,116300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,80812113,1,2023,0,148700,0,119600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,80812190,0,2023,0,187100,161700,162000,22.8,580.49,25.46,0,0,0,0
00,00,000000,2024,03,02,80812190,1,2023,0,186800,161300,161900,22.8,572.96,25.13,0,0,0,0
00,00,000000,2024,03,02,80812200,0,2023,0,136500,108300,61100,30.2,657.76,21.78,0,0,0,0
00,00,000000,2024,03,02,80812200,1,2023,0,138100,110400,61100,30.9,659.41,21.34,0,0,0,0
00,00,000000,2024,03,02,80812210,0,2023,0,106200,0,49000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,80812210,1,2023,0,106000,0,49200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,80812220,0,2023,0,30300,0,12100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,80812220,1,2023,0,31800,0,12100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,80812300,0,2023,0,260500,223100,143300,34.4,636.74,18.51,0,0,0,0
00,00,000000,2024,03,02,80812300,1,2023,0,262800,224600,146800,35.1,647.60,18.45,0,0,0,0
00,00,000000,2024,03,02,80812310,0,2023,0,39900,0,22600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,80812310,1,2023,0,39900,0,23000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,80812320,0,2023,0,89600,0,61200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,80812320,1,2023,0,90900,0,62700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,80812330,0,2023,0,131000,116300,59500,38.4,760.70,19.81,0,0,0,0
00,00,000000,2024,03,02,80812330,1,2023,0,131900,116900,60000,39.3,778.93,19.82,0,0,0,0
00,00,000000,2024,03,02,80812331,0,2023,0,64400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,80812331,1,2023,0,65100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,80812332,0,2023,0,66600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,80812332,1,2023,0,66700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,80812900,0,2023,0,400300,330800,253300,26.6,522.16,19.63,0,0,0,0
00,00,000000,2024,03,02,80812900,1,2023,0,410900,342100,260200,26.9,524.28,19.49,0,0,0,0
00,00,000000,2024,03,02,80812910,0,2023,0,181600,148800,139800,25.4,509.78,20.07,0,0,0,0
00,00,000000,2024,03,02,80812910,1,2023,0,186400,154400,144200,26.0,519.48,19.98,0,0,0,0
00,00,000000,2024,03,02,80812930,0,2023,0,123900,102900,30800,30.5,505.08,16.56,0,0,0,0
00,00,000000,2024,03,02,80812930,1,2023,0,126600,105000,31200,30.3,507.22,16.74,0,0,0,0
00,00,000000,2024,03,02,80812990,0,2023,0,94800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,80812990,1,2023,0,97700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,80813000,0,2023,0,2829100,2283100,1731900,30.5,904.33,29.65,0,0,0,0
00,00,000000,2024,03,02,80813000,1,2023,0,2857800,2308700,1748300,30.6,908.21,29.68,0,0,0,0
00,00,000000,2024,03,02,80813200,0,2023,0,200300,137400,142600,34.1,1396.74,40.96,0,0,0,0
00,00,000000,2024,03,02,80813200,1,2023,0,200200,138300,142500,34.4,1407.30,40.91,0,0,0,0
00,00,000000,2024,03,02,80813211,0,2023,0,113200,74300,78200,34.2,1661.09,48.57,0,0,0,0
00,00,000000,2024,03,02,80813211,1,2023,0,113400,75300,78300,34.6,1683.64,48.66,0,0,0,0
00,00,000000,2024,03,02,80813212,0,2023,0,43400,0,31800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,80813212,1,2023,0,43400,0,31700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,80813219,0,2023,0,43700,0,32600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,80813219,1,2023,0,43600,0,32200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,80813300,0,2023,0,281300,208900,199000,33.4,905.14,27.10,0,0,0,0
00,00,000000,2024,03,02,80813300,1,2023,0,284300,212900,200600,33.7,913.94,27.12,0,0,0,0
00,00,000000,2024,03,02,80813311,0,2023,0,58600,43100,44200,32.4,876.10,27.04,0,0,0,0
00,00,000000,2024,03,02,80813311,1,2023,0,58900,43300,44300,32.6,881.18,27.03,0,0,0,0
00,00,000000,2024,03,02,80813319,0,2023,0,222700,165800,154800,33.6,910.90,27.11,0,0,0,0
00,00,000000,2024,03,02,80813319,1,2023,0,225200,170400,157300,33.7,913.61,27.11,0,0,0,0
00,00,000000,2024,03,02,80813400,0,2023,0,342600,286100,233700,17.8,377.89,21.23,0,0,0,0
00,00,000000,2024,03,02,80813400,1,2023,0,356600,299400,242300,18.3,380.46,20.79,0,0,0,0
00,00,000000,2024,03,02,80813900,0,2023,0,456700,347400,238500,33.2,1218.11,36.69,0,0,0,0
00,00,000000,2024,03,02,80813900,1,2023,0,469500,358300,245000,33.3,1206.46,36.23,0,0,0,0
00,00,000000,2024,03,02,80813910,0,2023,0,117200,83400,74900,33.3,1264.40,37.97,0,0,0,0
00,00,000000,2024,03,02,80813910,1,2023,0,117900,83800,75300,33.3,1267.73,38.07,0,0,0,0
00,00,000000,2024,03,02,80813920,0,2023,0,85400,58100,56300,37.0,1662.04,44.92,0,0,0,0
00,00,000000,2024,03,02,80813920,1,2023,0,86200,58600,56500,37.1,1661.71,44.79,0,0,0,0
00,00,000000,2024,03,02,80813930,0,2023,0,105600,82500,42400,34.3,1569.91,45.77,0,0,0,0
00,00,000000,2024,03,02,80813930,1,2023,0,107300,84300,43500,34.7,1572.95,45.33,0,0,0,0
00,00,000000,2024,03,02,80813990,0,2023,0,148500,123400,64900,30.5,739.02,24.23,0,0,0,0
00,00,000000,2024,03,02,80813990,1,2023,0,157400,131200,69800,30.6,727.36,23.77,0,0,0,0
00,00,000000,2024,03,02,90000000,0,2023,0,23453000,0,13764000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90000000,1,2023,0,23191000,0,13541000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90910000,0,2023,0,2970000,0,1387000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90910000,1,2023,0,2981000,0,1388000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90911000,0,2023,0,2363300,0,1117900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90911000,1,2023,0,2375100,0,1119700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90916220,0,2023,0,389500,0,250300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90916220,1,2023,0,388800,0,249700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90919110,0,2023,0,557600,0,181100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90919110,1,2023,0,558700,0,181200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90919120,0,2023,0,607100,0,269200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90919120,1,2023,0,606200,0,268600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90919999,0,2023,0,1416200,0,686500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90919999,1,2023,0,1428200,0,688800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90920000,0,2023,0,5563000,0,3064000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90920000,1,2023,0,5434000,0,2994000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90921611,0,2023,0,2795000,0,1576200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90921611,1,2023,0,2653700,0,1497300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90922000,0,2023,0,2768400,0,1487900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90922000,1,2023,0,2780600,0,1493500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90922622,0,2023,0,446400,0,319600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90922622,1,2023,0,446300,0,319700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90922920,0,2023,0,1842500,0,906200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90922920,1,2023,0,1854100,0,909700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90922999,0,2023,0,479500,0,262100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90922999,1,2023,0,480400,0,263700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90930000,0,2023,0,14920000,0,9313000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90930000,1,2023,0,14776000,0,9159000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90931611,0,2023,0,8318400,0,6201200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90931611,1,2023,0,8057600,0,6004300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90932000,0,2023,0,6601900,0,3112000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90932000,1,2023,0,6718300,0,3162100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90932221,0,2023,0,253300,0,62500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90932221,1,2023,0,254500,0,62900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90932480,0,2023,0,296100,0,92500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90932480,1,2023,0,296400,0,93000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90932622,0,2023,0,710400,0,553200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90932622,1,2023,0,711800,0,554300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90932920,0,2023,0,4288300,0,1785100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90932920,1,2023,0,4374500,0,1820100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90932999,0,2023,0,1053800,0,618700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,02,90932999,1,2023,0,1083100,0,631100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,00000000,0,2023,0,157210000,0,78643000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,00000000,1,2023,0,158106000,0,78808000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,05000000,0,2023,0,133630000,108663000,64815000,33.6,999.94,29.76,0,0,0,0
00,00,000000,2024,03,03,05000000,1,2023,0,134837000,109757000,65230000,33.8,1006.90,29.79,0,0,0,0
00,00,000000,2024,03,03,06000000,0,2023,0,21515000,15302000,4969000,40.4,1237.45,30.63,0,0,0,0
00,00,000000,2024,03,03,06000000,1,2023,0,21801000,15529000,5013000,40.6,1250.07,30.79,0,0,0,0
00,00,000000,2024,03,03,07000000,0,2023,0,135695000,0,73674000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,07000000,1,2023,0,136305000,0,73795000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,08000000,0,2023,0,112115000,93361000,59846000,32.5,961.35,29.58,0,0,0,0
00,00,000000,2024,03,03,08000000,1,2023,0,113036000,94228000,60217000,32.7,967.27,29.58,0,0,0,0
00,00,000000,2024,03,03,10000000,0,2023,0,640000,502000,86000,47.7,1726.26,36.19,0,0,0,0
00,00,000000,2024,03,03,10000000,1,2023,0,643000,505000,86000,47.6,1723.12,36.20,0,0,0,0
00,00,000000,2024,03,03,10113300,0,2023,0,41400,34900,3100,41.0,1209.50,29.50,0,0,0,0
00,00,000000,2024,03,03,10113300,1,2023,0,42200,35500,3100,41.6,1231.36,29.60,0,0,0,0
00,00,000000,2024,03,03,10210000,0,2023,0,598200,466800,82400,48.2,1764.60,36.61,0,0,0,0
00,00,000000,2024,03,03,10210000,1,2023,0,601200,470000,83500,48.1,1760.94,36.61,0,0,0,0
00,00,000000,2024,03,03,10211000,0,2023,0,118600,85500,30800,44.1,1957.16,44.38,0,0,0,0
00,00,000000,2024,03,03,10211000,1,2023,0,119400,86100,30900,44.6,1983.36,44.47,0,0,0,0
00,00,000000,2024,03,03,10212000,0,2023,0,186200,143600,20700,45.6,1635.67,35.87,0,0,0,0
00,00,000000,2024,03,03,10212000,1,2023,0,189900,146600,21000,46.0,1654.16,35.96,0,0,0,0
00,00,000000,2024,03,03,10212100,0,2023,0,42900,0,2200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,10212100,1,2023,0,42800,0,2200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,10212114,0,2023,0,19400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,10212114,1,2023,0,19500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,10212115,0,2023,0,23500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,10212115,1,2023,0,23400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,10212200,0,2023,0,42900,0,6300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,10212200,1,2023,0,43200,0,6300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,10212300,0,2023,0,100400,74000,12200,44.1,1341.52,30.42,0,0,0,0
00,00,000000,2024,03,03,10212300,1,2023,0,103800,76600,12500,45.0,1381.50,30.70,0,0,0,0
00,00,000000,2024,03,03,10212310,0,2023,0,44300,34000,4600,43.8,1239.10,28.29,0,0,0,0
00,00,000000,2024,03,03,10212310,1,2023,0,45400,34900,4700,45.2,1289.56,28.53,0,0,0,0
00,00,000000,2024,03,03,10212312,0,2023,0,23000,0,2500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,10212312,1,2023,0,23500,0,2600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,10212319,0,2023,0,21300,0,2100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,10212319,1,2023,0,22000,0,2100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,10212320,0,2023,0,43600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,10212320,1,2023,0,45700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,10212321,0,2023,0,28800,0,4100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,10212321,1,2023,0,30600,0,4300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,10212390,0,2023,0,12500,0,1800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,10212390,1,2023,0,12500,0,1800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,10213000,0,2023,0,293400,237700,30900,51.2,1772.03,34.61,0,0,0,0
00,00,000000,2024,03,03,10213000,1,2023,0,291900,236200,31300,50.8,1753.62,34.52,0,0,0,0
00,00,000000,2024,03,03,10213112,0,2023,0,232500,193700,24800,50.3,1689.58,33.59,0,0,0,0
00,00,000000,2024,03,03,10213112,1,2023,0,232500,193400,25100,50.3,1689.07,33.58,0,0,0,0
00,00,000000,2024,03,03,20000000,0,2023,0,7971000,5788000,1151000,39.5,1388.82,35.16,0,0,0,0
00,00,000000,2024,03,03,20000000,1,2023,0,8207000,5993000,1168000,40.0,1414.00,35.35,0,0,0,0
00,00,000000,2024,03,03,20236000,0,2023,0,1830500,1140100,369300,38.0,1339.50,35.25,0,0,0,0
00,00,000000,2024,03,03,20236000,1,2023,0,1862500,1165500,374600,38.2,1348.46,35.30,0,0,0,0
00,00,000000,2024,03,03,20236100,0,2023,0,929200,568900,224700,35.8,1127.70,31.50,0,0,0,0
00,00,000000,2024,03,03,20236100,1,2023,0,946300,582900,228100,36.1,1132.10,31.36,0,0,0,0
00,00,000000,2024,03,03,20236115,0,2023,0,376100,231200,92200,36.1,1144.01,31.69,0,0,0,0
00,00,000000,2024,03,03,20236115,1,2023,0,384600,237400,93800,36.1,1144.01,31.69,0,0,0,0
00,00,000000,2024,03,03,20236116,0,2023,0,47500,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,20236116,1,2023,0,48200,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,20236117,0,2023,0,54900,0,20400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,20236117,1,2023,0,55100,0,20500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,20236118,0,2023,0,450700,285000,100400,35.0,1045.10,29.86,0,0,0,0
00,00,000000,2024,03,03,20236118,1,2023,0,458500,292400,101500,35.4,1051.73,29.71,0,0,0,0
00,00,000000,2024,03,03,20236200,0,2023,0,901300,571200,144600,40.1,1547.06,38.58,0,0,0,0
00,00,000000,2024,03,03,20236200,1,2023,0,916200,583700,145800,40.1,1552.27,38.71,0,0,0,0
00,00,000000,2024,03,03,20236210,0,2023,0,162200,116200,21300,42.9,1611.32,37.56,0,0,0,0
00,00,000000,2024,03,03,20236210,1,2023,0,163100,117400,21300,42.9,1629.77,37.99,0,0,0,0
00,00,000000,2024,03,03,20236220,0,2023,0,739100,455000,123300,39.4,1531.48,38.87,0,0,0,0
00,00,000000,2024,03,03,20236220,1,2023,0,753200,466300,124500,39.4,1535.42,38.97,0,0,0,0
00,00,000000,2024,03,03,20237000,0,2023,0,1082800,834400,124500,43.4,1602.76,36.93,0,0,0,0
00,00,000000,2024,03,03,20237000,1,2023,0,1145200,894200,128300,44.3,1670.55,37.71,0,0,0,0
00,00,000000,2024,03,03,20237100,0,2023,0,573000,458400,60800,44.1,1659.92,37.64,0,0,0,0
00,00,000000,2024,03,03,20237100,1,2023,0,587700,473300,61800,44.7,1697.26,37.97,0,0,0,0
00,00,000000,2024,03,03,20237110,0,2023,0,196900,154200,20100,41.5,1425.11,34.34,0,0,0,0
00,00,000000,2024,03,03,20237110,1,2023,0,203500,161100,20500,41.2,1434.58,34.82,0,0,0,0
00,00,000000,2024,03,03,20237120,0,2023,0,138800,113200,15600,49.9,1958.08,39.24,0,0,0,0
00,00,000000,2024,03,03,20237120,1,2023,0,143800,118400,15800,50.5,1999.80,39.60,0,0,0,0
00,00,000000,2024,03,03,20237130,0,2023,0,237300,191000,25100,42.8,1674.34,39.12,0,0,0,0
00,00,000000,2024,03,03,20237130,1,2023,0,239600,193400,25100,43.6,1719.15,39.43,0,0,0,0
00,00,000000,2024,03,03,20237200,0,2023,0,39700,0,17400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,20237200,1,2023,0,40800,0,17400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,20237300,0,2023,0,341900,264300,34300,42.5,1510.45,35.54,0,0,0,0
00,00,000000,2024,03,03,20237300,1,2023,0,384900,306000,37200,44.3,1648.40,37.21,0,0,0,0
00,00,000000,2024,03,03,20237900,0,2023,0,128200,0,12000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,20237900,1,2023,0,132500,0,12100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,20238000,0,2023,0,5057200,3813900,656900,39.1,1356.77,34.70,0,0,0,0
00,00,000000,2024,03,03,20238000,1,2023,0,5199100,3940400,666300,39.5,1373.81,34.78,0,0,0,0
00,00,000000,2024,03,03,20238001,0,2023,0,2342600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,20238001,1,2023,0,2409200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,20238002,0,2023,0,2714600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,20238002,1,2023,0,2789900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,20238100,0,2023,0,974000,758300,106500,38.6,1233.27,31.95,0,0,0,0
00,00,000000,2024,03,03,20238100,1,2023,0,1011300,792500,108900,39.3,1265.46,32.20,0,0,0,0
00,00,000000,2024,03,03,20238101,0,2023,0,473500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,20238102,0,2023,0,500500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,20238110,0,2023,0,237100,195400,19600,40.2,1255.85,31.24,0,0,0,0
00,00,000000,2024,03,03,20238110,1,2023,0,251000,208000,20000,41.3,1300.54,31.49,0,0,0,0
00,00,000000,2024,03,03,20238120,0,2023,0,84600,70700,5800,40.5,1454.76,35.92,0,0,0,0
00,00,000000,2024,03,03,20238120,1,2023,0,84700,71000,5800,40.9,1458.49,35.66,0,0,0,0
00,00,000000,2024,03,03,20238130,0,2023,0,81500,67800,8000,34.0,1083.24,31.86,0,0,0,0
00,00,000000,2024,03,03,20238130,1,2023,0,82200,68000,8200,34.1,1079.95,31.67,0,0,0,0
00,00,000000,2024,03,03,20238140,0,2023,0,141900,114000,15400,38.8,1233.06,31.78,0,0,0,0
00,00,000000,2024,03,03,20238140,1,2023,0,151400,123300,16100,38.6,1247.94,32.33,0,0,0,0
00,00,000000,2024,03,03,20238150,0,2023,0,74700,48200,12400,38.1,1321.31,34.68,0,0,0,0
00,00,000000,2024,03,03,20238150,1,2023,0,75700,48700,12400,38.2,1334.33,34.93,0,0,0,0
00,00,000000,2024,03,03,20238160,0,2023,0,248300,181800,32600,37.4,1148.55,30.71,0,0,0,0
00,00,000000,2024,03,03,20238160,1,2023,0,257700,191000,33200,38.6,1208.18,31.30,0,0,0,0
00,00,000000,2024,03,03,20238170,0,2023,0,40100,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,20238170,1,2023,0,41500,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,20238190,0,2023,0,65800,0,5700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,20238190,1,2023,0,66400,0,5700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,20238200,0,2023,0,2518600,1872100,327700,39.5,1478.09,37.42,0,0,0,0
00,00,000000,2024,03,03,20238200,1,2023,0,2549300,1899900,329400,39.6,1485.40,37.51,0,0,0,0
00,00,000000,2024,03,03,20238201,0,2023,0,1063600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,20238202,0,2023,0,1455000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,20238210,0,2023,0,1088400,836600,126600,39.8,1488.12,37.39,0,0,0,0
00,00,000000,2024,03,03,20238210,1,2023,0,1101200,848600,127100,39.7,1488.35,37.49,0,0,0,0
00,00,000000,2024,03,03,20238220,0,2023,0,1274900,929000,181600,39.0,1446.90,37.10,0,0,0,0
00,00,000000,2024,03,03,20238220,1,2023,0,1292900,943000,182900,39.3,1461.57,37.19,0,0,0,0
00,00,000000,2024,03,03,20238290,0,2023,0,155300,106500,19500,41.9,1686.89,40.26,0,0,0,0
00,00,000000,2024,03,03,20238290,1,2023,0,157600,107800,19500,41.9,1687.31,40.27,0,0,0,0
00,00,000000,2024,03,03,20238300,0,2023,0,813200,607300,126600,37.3,1171.22,31.40,0,0,0,0
00,00,000000,2024,03,03,20238300,1,2023,0,829300,624200,128300,37.7,1181.90,31.35,0,0,0,0
00,00,000000,2024,03,03,20238301,0,2023,0,490000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,20238302,0,2023,0,323200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,20238310,0,2023,0,245700,200100,27200,37.6,1329.54,35.36,0,0,0,0
00,00,000000,2024,03,03,20238310,1,2023,0,246700,201400,27300,37.7,1325.91,35.17,0,0,0,0
00,00,000000,2024,03,03,20238320,0,2023,0,195000,153600,32100,37.1,1031.01,27.79,0,0,0,0
00,00,000000,2024,03,03,20238320,1,2023,0,204600,163800,33000,37.8,1058.40,28.00,0,0,0,0
00,00,000000,2024,03,03,20238330,0,2023,0,77700,54500,16000,34.5,1210.26,35.08,0,0,0,0
00,00,000000,2024,03,03,20238330,1,2023,0,79200,55900,16300,34.8,1221.83,35.11,0,0,0,0
00,00,000000,2024,03,03,20238340,0,2023,0,50100,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,20238340,1,2023,0,50400,0,10900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,20238350,0,2023,0,160400,104800,29400,36.5,1017.26,27.87,0,0,0,0
00,00,000000,2024,03,03,20238350,1,2023,0,162600,106600,29400,36.7,1020.99,27.82,0,0,0,0
00,00,000000,2024,03,03,20238390,0,2023,0,84300,0,10800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,20238390,1,2023,0,85800,0,11000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,20238900,0,2023,0,751400,576200,96100,40.3,1318.62,32.72,0,0,0,0
00,00,000000,2024,03,03,20238900,1,2023,0,804700,625200,100400,41.0,1353.00,33.00,0,0,0,0
00,00,000000,2024,03,03,20238901,0,2023,0,315500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,20238902,0,2023,0,435900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,20238910,0,2023,0,390400,316500,41400,41.8,1386.92,33.18,0,0,0,0
00,00,000000,2024,03,03,20238910,1,2023,0,411500,337500,42600,42.2,1425.09,33.77,0,0,0,0
00,00,000000,2024,03,03,20238990,0,2023,0,361000,259700,54700,38.5,1236.62,32.12,0,0,0,0
00,00,000000,2024,03,03,20238990,1,2023,0,396000,289700,57900,39.8,1276.39,32.07,0,0,0,0
00,00,000000,2024,03,03,30000000,0,2023,0,12904000,9012000,3732000,40.7,1116.81,27.44,0,0,0,0
00,00,000000,2024,03,03,30000000,1,2023,0,12951000,9031000,3759000,40.7,1117.62,27.46,0,0,0,0
00,00,000000,2024,03,03,31000000,0,2023,0,8119000,5549000,2015000,41.0,1184.08,28.88,0,0,0,0
00,00,000000,2024,03,03,31000000,1,2023,0,8140000,5557000,2021000,41.0,1184.08,28.88,0,0,0,0
00,00,000000,2024,03,03,31321000,0,2023,0,413000,317900,70400,41.4,994.84,24.03,0,0,0,0
00,00,000000,2024,03,03,31321000,1,2023,0,414500,318300,70500,41.5,999.74,24.09,0,0,0,0
00,00,000000,2024,03,03,31321100,0,2023,0,88900,71800,9300,45.5,1143.42,25.13,0,0,0,0
00,00,000000,2024,03,03,31321100,1,2023,0,88900,71800,9400,45.2,1134.07,25.09,0,0,0,0
00,00,000000,2024,03,03,31321200,0,2023,0,81700,0,11500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31321200,1,2023,0,82700,0,11400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31321900,0,2023,0,242400,0,49600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31321900,1,2023,0,242600,0,49400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31321910,0,2023,0,99900,71500,29300,39.5,976.44,24.72,0,0,0,0
00,00,000000,2024,03,03,31321910,1,2023,0,100500,72100,29600,40.1,1004.51,25.05,0,0,0,0
00,00,000000,2024,03,03,31321911,0,2023,0,55700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31321911,1,2023,0,56200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31321918,0,2023,0,44200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31321918,1,2023,0,44400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31321920,0,2023,0,67900,0,7600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31321920,1,2023,0,67700,0,7500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31321990,0,2023,0,74600,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31321990,1,2023,0,74700,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31327000,0,2023,0,414100,288300,65900,41.8,1085.96,25.98,0,0,0,0
00,00,000000,2024,03,03,31327000,1,2023,0,420700,294500,66400,42.6,1119.95,26.29,0,0,0,0
00,00,000000,2024,03,03,31327100,0,2023,0,35500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31327100,1,2023,0,35500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31327200,0,2023,0,78600,0,18700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31327200,1,2023,0,78700,0,18600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31327300,0,2023,0,201000,142100,20600,40.6,1058.85,26.08,0,0,0,0
00,00,000000,2024,03,03,31327300,1,2023,0,206000,146700,21000,42.3,1119.26,26.46,0,0,0,0
00,00,000000,2024,03,03,31327320,0,2023,0,103300,81300,9600,40.4,1125.54,27.86,0,0,0,0
00,00,000000,2024,03,03,31327320,1,2023,0,107100,84400,9800,43.1,1214.99,28.19,0,0,0,0
00,00,000000,2024,03,03,31327390,0,2023,0,97700,60800,11000,40.9,970.97,23.74,0,0,0,0
00,00,000000,2024,03,03,31327390,1,2023,0,99100,62300,11200,41.4,998.15,24.11,0,0,0,0
00,00,000000,2024,03,03,31327900,0,2023,0,99000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31327900,1,2023,0,100200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31331000,0,2023,0,370000,285800,58200,42.6,1220.06,28.64,0,0,0,0
00,00,000000,2024,03,03,31331000,1,2023,0,370500,285300,58500,42.8,1230.07,28.74,0,0,0,0
00,00,000000,2024,03,03,31331100,0,2023,0,80000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31331100,1,2023,0,79800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31331200,0,2023,0,59400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31331200,1,2023,0,59300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31331400,0,2023,0,123200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31331400,1,2023,0,123800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31331500,0,2023,0,107400,87400,18200,42.6,1190.67,27.95,0,0,0,0
00,00,000000,2024,03,03,31331500,1,2023,0,107800,87200,18400,42.8,1190.27,27.81,0,0,0,0
00,00,000000,2024,03,03,31331510,0,2023,0,55100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31331510,1,2023,0,55100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31331520,0,2023,0,52300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31331520,1,2023,0,52400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31332000,0,2023,0,1467200,1052600,300200,41.1,1063.67,25.88,0,0,0,0
00,00,000000,2024,03,03,31332000,1,2023,0,1468300,1051300,300200,40.9,1060.13,25.92,0,0,0,0
00,00,000000,2024,03,03,31332100,0,2023,0,88500,70100,23300,40.3,924.89,22.95,0,0,0,0
00,00,000000,2024,03,03,31332100,1,2023,0,88700,70200,23300,39.9,917.70,23.00,0,0,0,0
00,00,000000,2024,03,03,31332300,0,2023,0,426600,307400,63800,40.4,1037.07,25.67,0,0,0,0
00,00,000000,2024,03,03,31332300,1,2023,0,427100,306600,64000,40.7,1044.36,25.66,0,0,0,0
00,00,000000,2024,03,03,31332310,0,2023,0,190500,137400,22200,42.9,1060.49,24.72,0,0,0,0
00,00,000000,2024,03,03,31332310,1,2023,0,190600,137400,22200,43.0,1064.68,24.76,0,0,0,0
00,00,000000,2024,03,03,31332312,0,2023,0,103400,79800,9900,43.0,1044.04,24.28,0,0,0,0
00,00,000000,2024,03,03,31332312,1,2023,0,103400,79700,9900,42.7,1036.33,24.27,0,0,0,0
00,00,000000,2024,03,03,31332313,0,2023,0,87100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31332313,1,2023,0,87200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31332320,0,2023,0,236100,170000,41600,38.4,1018.75,26.53,0,0,0,0
00,00,000000,2024,03,03,31332320,1,2023,0,235300,168300,41800,38.7,1024.39,26.47,0,0,0,0
00,00,000000,2024,03,03,31332321,0,2023,0,70200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31332321,1,2023,0,69900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31332322,0,2023,0,119200,87500,20800,38.9,1083.37,27.85,0,0,0,0
00,00,000000,2024,03,03,31332322,1,2023,0,119100,87500,20800,39.3,1094.51,27.85,0,0,0,0
00,00,000000,2024,03,03,31332323,0,2023,0,46700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31332323,1,2023,0,46500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31332400,0,2023,0,97700,0,14300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31332400,1,2023,0,97300,0,14300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31332600,0,2023,0,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31332600,1,2023,0,64600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31332700,0,2023,0,338600,253200,66100,40.8,1089.77,26.71,0,0,0,0
00,00,000000,2024,03,03,31332700,1,2023,0,338900,252400,66200,40.7,1089.13,26.76,0,0,0,0
00,00,000000,2024,03,03,31332710,0,2023,0,263600,197700,48800,40.8,1074.26,26.33,0,0,0,0
00,00,000000,2024,03,03,31332710,1,2023,0,263900,196800,48400,40.4,1064.14,26.34,0,0,0,0
00,00,000000,2024,03,03,31332720,0,2023,0,75000,55500,17300,40.7,1141.64,28.05,0,0,0,0
00,00,000000,2024,03,03,31332720,1,2023,0,75100,55500,17400,41.0,1157.84,28.24,0,0,0,0
00,00,000000,2024,03,03,31332800,0,2023,0,130600,100400,31000,40.9,948.06,23.18,0,0,0,0
00,00,000000,2024,03,03,31332800,1,2023,0,130200,99800,31100,40.6,939.89,23.15,0,0,0,0
00,00,000000,2024,03,03,31332812,0,2023,0,76300,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31332812,1,2023,0,76700,0,17200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31332813,0,2023,0,54300,0,13900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31332813,1,2023,0,53700,0,14000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31332900,0,2023,0,320700,214200,78100,42.5,1133.48,26.67,0,0,0,0
00,00,000000,2024,03,03,31332900,1,2023,0,322200,215700,78100,42.4,1132.93,26.72,0,0,0,0
00,00,000000,2024,03,03,31332910,0,2023,0,90900,0,27700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31332910,1,2023,0,90900,0,27500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31332912,0,2023,0,38300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31332912,1,2023,0,38300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31332919,0,2023,0,52600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31332919,1,2023,0,52500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31332990,0,2023,0,229800,0,50400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31332990,1,2023,0,231400,0,50500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31332994,0,2023,0,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31332994,1,2023,0,56000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31332999,0,2023,0,174200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31332999,1,2023,0,175400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31333000,0,2023,0,1132700,721800,228000,40.4,1181.70,29.25,0,0,0,0
00,00,000000,2024,03,03,31333000,1,2023,0,1136200,723400,229900,40.1,1177.74,29.37,0,0,0,0
00,00,000000,2024,03,03,31333100,0,2023,0,222000,148000,38200,39.4,1186.73,30.12,0,0,0,0
00,00,000000,2024,03,03,31333100,1,2023,0,222300,147400,38400,38.9,1166.22,29.98,0,0,0,0
00,00,000000,2024,03,03,31333110,0,2023,0,86400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31333110,1,2023,0,86200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31333120,0,2023,0,76400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31333120,1,2023,0,76300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31333130,0,2023,0,59200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31333130,1,2023,0,59600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31333200,0,2023,0,132200,65100,24300,42.6,1304.41,30.62,0,0,0,0
00,00,000000,2024,03,03,31333200,1,2023,0,132300,65100,24300,42.5,1298.38,30.55,0,0,0,0
00,00,000000,2024,03,03,31333248,0,2023,0,70100,37600,13300,41.9,1235.63,29.49,0,0,0,0
00,00,000000,2024,03,03,31333248,1,2023,0,70200,37600,13300,41.9,1238.56,29.56,0,0,0,0
00,00,000000,2024,03,03,31333300,0,2023,0,91200,59900,27200,39.6,1340.06,33.84,0,0,0,0
00,00,000000,2024,03,03,31333300,1,2023,0,91800,60000,27200,39.8,1331.71,33.46,0,0,0,0
00,00,000000,2024,03,03,31333400,0,2023,0,152700,0,40100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31333400,1,2023,0,153400,0,40500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31333415,0,2023,0,99900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31333415,1,2023,0,100400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31333500,0,2023,0,159800,107500,27800,41.7,1152.59,27.64,0,0,0,0
00,00,000000,2024,03,03,31333500,1,2023,0,159800,107400,27900,41.3,1139.88,27.60,0,0,0,0
00,00,000000,2024,03,03,31333514,0,2023,0,52700,37700,9100,41.7,1160.51,27.83,0,0,0,0
00,00,000000,2024,03,03,31333514,1,2023,0,52500,37500,9100,41.4,1150.51,27.79,0,0,0,0
00,00,000000,2024,03,03,31333517,0,2023,0,41800,0,6900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31333517,1,2023,0,41900,0,6900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31333519,0,2023,0,65300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31333519,1,2023,0,65400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31333600,0,2023,0,93400,63900,20700,33.6,1175.33,34.98,0,0,0,0
00,00,000000,2024,03,03,31333600,1,2023,0,93800,64200,20900,32.4,1129.46,34.86,0,0,0,0
00,00,000000,2024,03,03,31333900,0,2023,0,281400,0,49700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31333900,1,2023,0,282300,0,49900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31333910,0,2023,0,49000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31333910,1,2023,0,49000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31333920,0,2023,0,93300,0,13900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31333920,1,2023,0,94400,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31333990,0,2023,0,139100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31333990,1,2023,0,139300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31334000,0,2023,0,1099400,675200,369800,39.7,1319.23,33.23,0,0,0,0
00,00,000000,2024,03,03,31334000,1,2023,0,1103200,676600,371400,39.7,1313.67,33.09,0,0,0,0
00,00,000000,2024,03,03,31334100,0,2023,0,159600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31334100,1,2023,0,160800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31334200,0,2023,0,85400,49500,26700,43.0,1246.57,28.99,0,0,0,0
00,00,000000,2024,03,03,31334200,1,2023,0,85500,49200,26800,43.1,1246.88,28.93,0,0,0,0
00,00,000000,2024,03,03,31334220,0,2023,0,51800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31334220,1,2023,0,52100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31334400,0,2023,0,390700,253000,142900,39.3,1100.40,28.00,0,0,0,0
00,00,000000,2024,03,03,31334400,1,2023,0,391500,252800,143800,39.4,1097.68,27.86,0,0,0,0
00,00,000000,2024,03,03,31334412,0,2023,0,26800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31334412,1,2023,0,26900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31334413,0,2023,0,198100,0,53700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31334413,1,2023,0,198700,0,54100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31334418,0,2023,0,61500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31334418,1,2023,0,61800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31334419,0,2023,0,104300,74500,52600,40.9,975.47,23.85,0,0,0,0
00,00,000000,2024,03,03,31334419,1,2023,0,104500,74200,52700,41.2,983.86,23.88,0,0,0,0
00,00,000000,2024,03,03,31334500,0,2023,0,433200,257500,137800,39.2,1538.99,39.26,0,0,0,0
00,00,000000,2024,03,03,31334500,1,2023,0,434400,257500,138000,39.1,1522.95,38.95,0,0,0,0
00,00,000000,2024,03,03,31334510,0,2023,0,74300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31334510,1,2023,0,74500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31334511,0,2023,0,135500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31334511,1,2023,0,135600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31334513,0,2023,0,58300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31334513,1,2023,0,58400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31334515,0,2023,0,38500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31334515,1,2023,0,38500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31334519,0,2023,0,126600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31334519,1,2023,0,127300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31334600,0,2023,0,30500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31334600,1,2023,0,30900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31335000,0,2023,0,411500,266700,128200,39.2,993.72,25.35,0,0,0,0
00,00,000000,2024,03,03,31335000,1,2023,0,412200,266100,128500,39.4,999.18,25.36,0,0,0,0
00,00,000000,2024,03,03,31335100,0,2023,0,37100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31335100,1,2023,0,37400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31335200,0,2023,0,63400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31335200,1,2023,0,63400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31335300,0,2023,0,148600,93700,38500,42.3,1145.91,27.09,0,0,0,0
00,00,000000,2024,03,03,31335300,1,2023,0,148500,93500,38600,42.2,1149.95,27.25,0,0,0,0
00,00,000000,2024,03,03,31335311,0,2023,0,31600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31335311,1,2023,0,31600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31335314,0,2023,0,117000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31335314,1,2023,0,116900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31335900,0,2023,0,162400,104500,52900,39.0,1002.30,25.70,0,0,0,0
00,00,000000,2024,03,03,31335900,1,2023,0,163000,104500,52600,38.9,993.51,25.54,0,0,0,0
00,00,000000,2024,03,03,31335910,0,2023,0,50600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31335910,1,2023,0,50500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31335930,0,2023,0,39500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31335930,1,2023,0,39400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31335990,0,2023,0,72300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31335990,1,2023,0,72800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31336000,0,2023,0,1839400,1295900,434100,42.4,1428.88,33.70,0,0,0,0
00,00,000000,2024,03,03,31336000,1,2023,0,1841100,1296400,433700,42.0,1413.72,33.66,0,0,0,0
00,00,000000,2024,03,03,31336001,0,2023,0,1068800,839100,270900,43.3,1301.60,30.06,0,0,0,0
00,00,000000,2024,03,03,31336001,1,2023,0,1067300,839700,271600,42.7,1281.43,30.01,0,0,0,0
00,00,000000,2024,03,03,31336100,0,2023,0,301800,240000,71400,44.7,1661.95,37.18,0,0,0,0
00,00,000000,2024,03,03,31336100,1,2023,0,301100,240700,71900,43.7,1630.45,37.31,0,0,0,0
00,00,000000,2024,03,03,31336200,0,2023,0,177800,139300,27400,40.3,994.20,24.67,0,0,0,0
00,00,000000,2024,03,03,31336200,1,2023,0,176900,139300,27100,40.2,984.10,24.48,0,0,0,0
00,00,000000,2024,03,03,31336300,0,2023,0,589200,459800,172100,43.4,1204.35,27.75,0,0,0,0
00,00,000000,2024,03,03,31336300,1,2023,0,588000,458300,172200,43.2,1203.12,27.85,0,0,0,0
00,00,000000,2024,03,03,31336310,0,2023,0,59100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31336310,1,2023,0,59200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31336320,0,2023,0,62900,0,24800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31336320,1,2023,0,62800,0,24800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31336330,0,2023,0,34300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31336330,1,2023,0,34300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31336350,0,2023,0,87200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31336350,1,2023,0,87000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31336370,0,2023,0,86600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31336370,1,2023,0,85900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31336390,0,2023,0,259100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31336390,1,2023,0,257700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31336400,0,2023,0,551800,320900,126800,40.5,1877.99,46.37,0,0,0,0
00,00,000000,2024,03,03,31336400,1,2023,0,554200,321800,126900,40.6,1867.60,46.00,0,0,0,0
00,00,000000,2024,03,03,31336411,0,2023,0,251200,134200,0,42.5,2011.10,47.32,0,0,0,0
00,00,000000,2024,03,03,31336411,1,2023,0,251800,134700,0,42.6,2005.61,47.08,0,0,0,0
00,00,000000,2024,03,03,31336412,0,2023,0,87000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31336412,1,2023,0,87200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31336413,0,2023,0,103900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31336413,1,2023,0,103900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31336419,0,2023,0,109700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31336419,1,2023,0,110600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31336600,0,2023,0,154600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31336600,1,2023,0,154300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31336611,0,2023,0,109100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31336611,1,2023,0,109000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31336612,0,2023,0,45500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31336612,1,2023,0,45300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31336900,0,2023,0,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31336900,1,2023,0,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31337000,0,2023,0,347600,242900,97000,39.3,909.40,23.14,0,0,0,0
00,00,000000,2024,03,03,31337000,1,2023,0,347300,242400,97500,39.5,916.80,23.21,0,0,0,0
00,00,000000,2024,03,03,31337100,0,2023,0,222500,165900,63900,39.2,861.62,21.98,0,0,0,0
00,00,000000,2024,03,03,31337100,1,2023,0,222000,165700,64100,39.1,866.46,22.16,0,0,0,0
00,00,000000,2024,03,03,31337110,0,2023,0,117900,89000,30000,41.1,908.31,22.10,0,0,0,0
00,00,000000,2024,03,03,31337110,1,2023,0,117900,89700,30000,40.9,912.07,22.30,0,0,0,0
00,00,000000,2024,03,03,31337120,0,2023,0,104600,76900,33900,37.0,807.71,21.83,0,0,0,0
00,00,000000,2024,03,03,31337120,1,2023,0,104100,76400,33900,37.0,811.78,21.94,0,0,0,0
00,00,000000,2024,03,03,31337121,0,2023,0,46500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31337121,1,2023,0,46000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31337127,0,2023,0,58100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31337127,1,2023,0,58500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31337200,0,2023,0,125100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31337200,1,2023,0,125100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31337214,0,2023,0,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31337214,1,2023,0,60100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31337215,0,2023,0,65200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31337215,1,2023,0,65100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31339000,0,2023,0,624400,401400,263500,40.3,988.96,24.54,0,0,0,0
00,00,000000,2024,03,03,31339000,1,2023,0,626100,402500,264200,40.3,988.56,24.53,0,0,0,0
00,00,000000,2024,03,03,31339100,0,2023,0,329700,210600,154200,40.1,1009.72,25.18,0,0,0,0
00,00,000000,2024,03,03,31339100,1,2023,0,330600,211300,154800,40.1,1008.11,25.14,0,0,0,0
00,00,000000,2024,03,03,31339112,0,2023,0,142500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31339112,1,2023,0,142200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31339113,0,2023,0,104600,0,45000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31339113,1,2023,0,105100,0,45400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31339116,0,2023,0,42700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31339116,1,2023,0,42900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31339900,0,2023,0,294700,190800,109300,40.5,965.52,23.84,0,0,0,0
00,00,000000,2024,03,03,31339900,1,2023,0,295400,191300,109800,40.5,965.12,23.83,0,0,0,0
00,00,000000,2024,03,03,31339920,0,2023,0,67500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31339920,1,2023,0,67900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,31339950,0,2023,0,76400,43700,24200,39.6,976.93,24.67,0,0,0,0
00,00,000000,2024,03,03,31339950,1,2023,0,76700,43900,24300,40.2,992.54,24.69,0,0,0,0
00,00,000000,2024,03,03,31339990,0,2023,0,150800,104100,58700,40.4,965.96,23.91,0,0,0,0
00,00,000000,2024,03,03,31339990,1,2023,0,151000,104300,59000,40.1,961.60,23.98,0,0,0,0
00,00,000000,2024,03,03,32000000,0,2023,0,4785000,3463000,1717000,40.0,1003.20,25.08,0,0,0,0
00,00,000000,2024,03,03,32000000,1,2023,0,4811000,3474000,1738000,40.2,1010.23,25.13,0,0,0,0
00,00,000000,2024,03,03,32311000,0,2023,0,1720800,1349700,662200,39.4,903.84,22.94,0,0,0,0
00,00,000000,2024,03,03,32311000,1,2023,0,1732000,1358600,671400,39.7,912.70,22.99,0,0,0,0
00,00,000000,2024,03,03,32311100,0,2023,0,74800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311100,1,2023,0,74800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311200,0,2023,0,63800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311200,1,2023,0,63600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311220,0,2023,0,51000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311220,1,2023,0,50500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311230,0,2023,0,12800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311230,1,2023,0,12800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311300,0,2023,0,79600,0,37700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311300,1,2023,0,81400,0,38000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311350,0,2023,0,40000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311350,1,2023,0,40500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311400,0,2023,0,159800,128700,58600,40.7,890.92,21.89,0,0,0,0
00,00,000000,2024,03,03,32311400,1,2023,0,164500,133600,61600,41.3,914.80,22.15,0,0,0,0
00,00,000000,2024,03,03,32311410,0,2023,0,90000,0,33900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311410,1,2023,0,90800,0,34700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311411,0,2023,0,29700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311411,1,2023,0,31400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311412,0,2023,0,60300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311412,1,2023,0,60500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311420,0,2023,0,69800,0,24700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311420,1,2023,0,73500,0,27100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311500,0,2023,0,166700,118500,47600,40.8,1107.31,27.14,0,0,0,0
00,00,000000,2024,03,03,32311500,1,2023,0,167700,118700,48500,41.3,1124.60,27.23,0,0,0,0
00,00,000000,2024,03,03,32311511,0,2023,0,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311511,1,2023,0,55700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311600,0,2023,0,548500,479700,198900,41.0,886.42,21.62,0,0,0,0
00,00,000000,2024,03,03,32311600,1,2023,0,549900,480700,201100,41.5,899.72,21.68,0,0,0,0
00,00,000000,2024,03,03,32311611,0,2023,0,147900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311611,1,2023,0,148200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311613,0,2023,0,160500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311613,1,2023,0,161200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311615,0,2023,0,240100,0,93500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311615,1,2023,0,240800,0,94700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311700,0,2023,0,24000,0,8900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311700,1,2023,0,25200,0,9400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311800,0,2023,0,343700,250300,166600,36.6,796.78,21.77,0,0,0,0
00,00,000000,2024,03,03,32311800,1,2023,0,345900,252300,168200,36.8,805.18,21.88,0,0,0,0
00,00,000000,2024,03,03,32311810,0,2023,0,261900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311810,1,2023,0,263700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311811,0,2023,0,101200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311811,1,2023,0,101700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311813,0,2023,0,160700,0,66800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311813,1,2023,0,162000,0,67500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311830,0,2023,0,81800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311830,1,2023,0,82300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311900,0,2023,0,259900,0,107000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311900,1,2023,0,259900,0,107300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311910,0,2023,0,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311910,1,2023,0,64800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311990,0,2023,0,194900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32311990,1,2023,0,195100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32313000,0,2023,0,89200,69900,31700,42.9,891.89,20.79,0,0,0,0
00,00,000000,2024,03,03,32313000,1,2023,0,89500,70700,32000,42.7,886.45,20.76,0,0,0,0
00,00,000000,2024,03,03,32313200,0,2023,0,41500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32313200,1,2023,0,41600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32314000,0,2023,0,94900,67400,49200,36.3,727.45,20.04,0,0,0,0
00,00,000000,2024,03,03,32314000,1,2023,0,94700,67600,49300,36.5,728.91,19.97,0,0,0,0
00,00,000000,2024,03,03,32314100,0,2023,0,38400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32314100,1,2023,0,38500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32314900,0,2023,0,56500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32314900,1,2023,0,56400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32314910,0,2023,0,21700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32314910,1,2023,0,21500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32314990,0,2023,0,34800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32314990,1,2023,0,35100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32315000,0,2023,0,83500,60100,57600,36.8,709.14,19.27,0,0,0,0
00,00,000000,2024,03,03,32315000,1,2023,0,84200,60200,58100,36.7,704.64,19.20,0,0,0,0
00,00,000000,2024,03,03,32315250,0,2023,0,44200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32315250,1,2023,0,45300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32322000,0,2023,0,349600,265700,87900,39.8,992.61,24.94,0,0,0,0
00,00,000000,2024,03,03,32322000,1,2023,0,349200,264300,87800,39.8,1004.55,25.24,0,0,0,0
00,00,000000,2024,03,03,32322100,0,2023,0,85200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32322100,1,2023,0,85200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32322200,0,2023,0,264400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32322200,1,2023,0,263600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32322210,0,2023,0,153100,112700,37000,38.3,914.60,23.88,0,0,0,0
00,00,000000,2024,03,03,32322210,1,2023,0,152900,112200,37000,38.4,920.83,23.98,0,0,0,0
00,00,000000,2024,03,03,32322220,0,2023,0,52900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32322220,1,2023,0,52800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32322290,0,2023,0,58400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32322290,1,2023,0,58200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32323000,0,2023,0,363900,245800,147600,39.7,912.31,22.98,0,0,0,0
00,00,000000,2024,03,03,32323000,1,2023,0,365100,247200,148500,39.4,903.05,22.92,0,0,0,0
00,00,000000,2024,03,03,32323117,0,2023,0,271800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32323117,1,2023,0,271500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32324000,0,2023,0,108100,0,15600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32324000,1,2023,0,110600,0,15900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32324110,0,2023,0,63100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32324110,1,2023,0,63400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32324190,0,2023,0,45000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32324190,1,2023,0,46900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32325000,0,2023,0,900100,571500,315400,40.8,1239.50,30.38,0,0,0,0
00,00,000000,2024,03,03,32325000,1,2023,0,899700,567200,315700,41.0,1251.73,30.53,0,0,0,0
00,00,000000,2024,03,03,32325100,0,2023,0,158700,108500,33300,45.0,1732.50,38.50,0,0,0,0
00,00,000000,2024,03,03,32325100,1,2023,0,159500,108700,33200,45.3,1754.02,38.72,0,0,0,0
00,00,000000,2024,03,03,32325180,0,2023,0,99000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32325180,1,2023,0,99400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32325190,0,2023,0,59700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32325190,1,2023,0,59800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32325200,0,2023,0,96200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32325200,1,2023,0,96000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32325211,0,2023,0,61400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32325211,1,2023,0,61200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32325300,0,2023,0,38500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32325300,1,2023,0,38700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32325400,0,2023,0,344000,201200,160400,38.2,1099.78,28.79,0,0,0,0
00,00,000000,2024,03,03,32325400,1,2023,0,344200,200100,160600,38.5,1098.02,28.52,0,0,0,0
00,00,000000,2024,03,03,32325412,0,2023,0,229400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32325412,1,2023,0,229800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32325414,0,2023,0,114600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32325414,1,2023,0,115000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32325500,0,2023,0,63200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32325500,1,2023,0,63100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32325600,0,2023,0,119500,79500,51900,39.9,956.00,23.96,0,0,0,0
00,00,000000,2024,03,03,32325600,1,2023,0,119400,79300,52200,39.9,956.00,23.96,0,0,0,0
00,00,000000,2024,03,03,32325610,0,2023,0,60800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32325610,1,2023,0,60600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32325620,0,2023,0,58700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32325620,1,2023,0,58700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32325900,0,2023,0,80000,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32325900,1,2023,0,80200,0,18700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32326000,0,2023,0,724900,556900,224400,40.9,989.78,24.20,0,0,0,0
00,00,000000,2024,03,03,32326000,1,2023,0,726100,556400,224300,41.1,993.80,24.18,0,0,0,0
00,00,000000,2024,03,03,32326100,0,2023,0,593200,454300,191800,40.8,981.65,24.06,0,0,0,0
00,00,000000,2024,03,03,32326100,1,2023,0,593900,454500,192100,41.0,984.41,24.01,0,0,0,0
00,00,000000,2024,03,03,32326110,0,2023,0,96000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32326110,1,2023,0,96100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32326120,0,2023,0,54700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32326120,1,2023,0,54700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32326150,0,2023,0,65700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32326150,1,2023,0,65600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32326160,0,2023,0,54500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32326160,1,2023,0,54700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32326190,0,2023,0,322300,249800,114400,40.8,928.61,22.76,0,0,0,0
00,00,000000,2024,03,03,32326190,1,2023,0,323100,249300,114700,40.9,932.11,22.79,0,0,0,0
00,00,000000,2024,03,03,32326200,0,2023,0,131700,102600,32600,41.5,1029.20,24.80,0,0,0,0
00,00,000000,2024,03,03,32326200,1,2023,0,132100,102600,32500,41.6,1030.02,24.76,0,0,0,0
00,00,000000,2024,03,03,32326210,0,2023,0,58400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32326210,1,2023,0,58600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32326290,0,2023,0,73300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32326290,1,2023,0,73800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32329000,0,2023,0,349900,0,125700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32329000,1,2023,0,359800,0,132000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32329100,0,2023,0,314000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32329100,1,2023,0,323600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32329110,0,2023,0,108300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32329110,1,2023,0,109700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32329111,0,2023,0,80700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32329111,1,2023,0,81300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32329140,0,2023,0,205700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,32329140,1,2023,0,214100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,40000000,0,2023,0,28702000,24200000,11151000,33.6,869.23,25.87,0,0,0,0
00,00,000000,2024,03,03,40000000,1,2023,0,28962000,24442000,11275000,33.9,879.71,25.95,0,0,0,0
00,00,000000,2024,03,03,41420000,0,2023,0,6134100,4840600,1858200,38.9,1206.29,31.01,0,0,0,0
00,00,000000,2024,03,03,41420000,1,2023,0,6158900,4857300,1870000,39.1,1219.53,31.19,0,0,0,0
00,00,000000,2024,03,03,41423000,0,2023,0,3413900,2707200,934400,39.5,1261.63,31.94,0,0,0,0
00,00,000000,2024,03,03,41423000,1,2023,0,3423600,2713800,936700,39.7,1276.36,32.15,0,0,0,0
00,00,000000,2024,03,03,41423100,0,2023,0,378700,317900,82000,38.5,1131.90,29.40,0,0,0,0
00,00,000000,2024,03,03,41423100,1,2023,0,380600,319200,82500,38.4,1140.48,29.70,0,0,0,0
00,00,000000,2024,03,03,41423110,0,2023,0,139700,119000,28200,38.5,1237.01,32.13,0,0,0,0
00,00,000000,2024,03,03,41423110,1,2023,0,140600,119500,28300,38.5,1260.49,32.74,0,0,0,0
00,00,000000,2024,03,03,41423120,0,2023,0,181700,150800,45000,38.9,1029.29,26.46,0,0,0,0
00,00,000000,2024,03,03,41423120,1,2023,0,182800,151600,45200,38.7,1023.62,26.45,0,0,0,0
00,00,000000,2024,03,03,41423200,0,2023,0,109600,83100,49600,37.0,967.92,26.16,0,0,0,0
00,00,000000,2024,03,03,41423200,1,2023,0,110300,83800,50000,37.3,973.53,26.10,0,0,0,0
00,00,000000,2024,03,03,41423210,0,2023,0,50100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41423210,1,2023,0,50700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41423220,0,2023,0,59500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41423220,1,2023,0,59800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41423300,0,2023,0,268500,218300,55500,41.5,1135.44,27.36,0,0,0,0
00,00,000000,2024,03,03,41423300,1,2023,0,270400,219800,55200,42.0,1158.78,27.59,0,0,0,0
00,00,000000,2024,03,03,41423310,0,2023,0,120100,97200,25500,39.9,1069.72,26.81,0,0,0,0
00,00,000000,2024,03,03,41423310,1,2023,0,120400,97500,25400,39.8,1073.80,26.98,0,0,0,0
00,00,000000,2024,03,03,41423320,0,2023,0,68700,0,14100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41423320,1,2023,0,69000,0,14200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41423390,0,2023,0,79700,0,15900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41423390,1,2023,0,80300,0,15600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41423400,0,2023,0,752100,590700,271300,39.4,1462.13,37.11,0,0,0,0
00,00,000000,2024,03,03,41423400,1,2023,0,753600,590900,271700,39.8,1484.14,37.29,0,0,0,0
00,00,000000,2024,03,03,41423420,0,2023,0,68500,0,16500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41423420,1,2023,0,68700,0,16500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41423430,0,2023,0,236200,184000,78000,38.3,1674.09,43.71,0,0,0,0
00,00,000000,2024,03,03,41423430,1,2023,0,236800,184800,78800,39.1,1695.38,43.36,0,0,0,0
00,00,000000,2024,03,03,41423450,0,2023,0,313900,246900,132200,40.2,1460.06,36.32,0,0,0,0
00,00,000000,2024,03,03,41423450,1,2023,0,314400,246900,131800,40.2,1486.60,36.98,0,0,0,0
00,00,000000,2024,03,03,41423490,0,2023,0,133500,0,44600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41423490,1,2023,0,133500,0,44500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41423500,0,2023,0,135400,114400,27400,38.7,1143.20,29.54,0,0,0,0
00,00,000000,2024,03,03,41423500,1,2023,0,135800,114400,27300,38.7,1141.65,29.50,0,0,0,0
00,00,000000,2024,03,03,41423600,0,2023,0,371600,290600,110100,40.3,1329.90,33.00,0,0,0,0
00,00,000000,2024,03,03,41423600,1,2023,0,373300,291700,110500,40.3,1339.17,33.23,0,0,0,0
00,00,000000,2024,03,03,41423610,0,2023,0,193100,154400,51800,40.9,1347.66,32.95,0,0,0,0
00,00,000000,2024,03,03,41423610,1,2023,0,193700,155100,52500,40.8,1353.34,33.17,0,0,0,0
00,00,000000,2024,03,03,41423690,0,2023,0,178500,136200,58300,39.6,1309.18,33.06,0,0,0,0
00,00,000000,2024,03,03,41423690,1,2023,0,179400,136800,58500,39.6,1315.51,33.22,0,0,0,0
00,00,000000,2024,03,03,41423700,0,2023,0,310600,243200,71000,37.9,1077.50,28.43,0,0,0,0
00,00,000000,2024,03,03,41423700,1,2023,0,311600,243900,71600,38.1,1087.37,28.54,0,0,0,0
00,00,000000,2024,03,03,41423710,0,2023,0,88100,73300,24100,36.6,1040.54,28.43,0,0,0,0
00,00,000000,2024,03,03,41423710,1,2023,0,88400,73200,24200,37.0,1051.91,28.43,0,0,0,0
00,00,000000,2024,03,03,41423720,0,2023,0,120900,97200,25700,38.0,1007.38,26.51,0,0,0,0
00,00,000000,2024,03,03,41423720,1,2023,0,120700,96800,25600,38.2,1015.74,26.59,0,0,0,0
00,00,000000,2024,03,03,41423740,0,2023,0,101600,72700,21200,39.1,1209.36,30.93,0,0,0,0
00,00,000000,2024,03,03,41423740,1,2023,0,102500,73200,21400,39.4,1223.76,31.06,0,0,0,0
00,00,000000,2024,03,03,41423800,0,2023,0,763400,595900,167500,40.2,1342.28,33.39,0,0,0,0
00,00,000000,2024,03,03,41423800,1,2023,0,764300,597100,167000,40.5,1371.33,33.86,0,0,0,0
00,00,000000,2024,03,03,41423810,0,2023,0,108100,87900,16300,42.6,1523.38,35.76,0,0,0,0
00,00,000000,2024,03,03,41423810,1,2023,0,107900,87500,16300,42.6,1544.25,36.25,0,0,0,0
00,00,000000,2024,03,03,41423820,0,2023,0,115500,87900,21500,40.0,1154.40,28.86,0,0,0,0
00,00,000000,2024,03,03,41423820,1,2023,0,115600,88400,21500,40.2,1177.06,29.28,0,0,0,0
00,00,000000,2024,03,03,41423830,0,2023,0,341700,273600,70700,39.9,1452.76,36.41,0,0,0,0
00,00,000000,2024,03,03,41423830,1,2023,0,341800,273800,70600,40.1,1478.89,36.88,0,0,0,0
00,00,000000,2024,03,03,41423840,0,2023,0,104800,76300,30100,39.5,1135.63,28.75,0,0,0,0
00,00,000000,2024,03,03,41423840,1,2023,0,104500,76300,29500,39.7,1148.12,28.92,0,0,0,0
00,00,000000,2024,03,03,41423850,0,2023,0,55100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41423850,1,2023,0,55700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41423860,0,2023,0,38200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41423860,1,2023,0,38500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41423900,0,2023,0,324000,253100,100000,39.5,1128.52,28.57,0,0,0,0
00,00,000000,2024,03,03,41423900,1,2023,0,325200,253600,100000,39.5,1128.91,28.58,0,0,0,0
00,00,000000,2024,03,03,41423910,0,2023,0,66600,49200,21400,41.3,1153.10,27.92,0,0,0,0
00,00,000000,2024,03,03,41423910,1,2023,0,66900,49400,21600,41.7,1169.27,28.04,0,0,0,0
00,00,000000,2024,03,03,41423930,0,2023,0,98500,81000,18800,41.5,1107.64,26.69,0,0,0,0
00,00,000000,2024,03,03,41423930,1,2023,0,98400,81300,18700,41.4,1108.28,26.77,0,0,0,0
00,00,000000,2024,03,03,41423940,0,2023,0,33800,0,17900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41423940,1,2023,0,33800,0,17800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41423990,0,2023,0,125100,0,41900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41423990,1,2023,0,125000,0,41900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41424000,0,2023,0,2209400,1750200,738100,38.3,1070.49,27.95,0,0,0,0
00,00,000000,2024,03,03,41424000,1,2023,0,2221900,1760100,743400,38.5,1082.62,28.12,0,0,0,0
00,00,000000,2024,03,03,41424100,0,2023,0,112000,90900,41800,35.3,939.33,26.61,0,0,0,0
00,00,000000,2024,03,03,41424100,1,2023,0,112300,91000,41800,35.6,951.94,26.74,0,0,0,0
00,00,000000,2024,03,03,41424120,0,2023,0,47900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41424120,1,2023,0,48300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41424130,0,2023,0,64100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41424130,1,2023,0,64100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41424200,0,2023,0,257100,0,140500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41424200,1,2023,0,257000,0,141200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41424300,0,2023,0,145400,115200,80600,38.0,942.40,24.80,0,0,0,0
00,00,000000,2024,03,03,41424300,1,2023,0,147300,116800,81300,37.5,932.63,24.87,0,0,0,0
00,00,000000,2024,03,03,41424350,0,2023,0,96500,77700,54500,41.9,1033.67,24.67,0,0,0,0
00,00,000000,2024,03,03,41424350,1,2023,0,97400,78600,54800,41.4,1019.27,24.62,0,0,0,0
00,00,000000,2024,03,03,41424400,0,2023,0,821100,661300,228800,38.9,1047.19,26.92,0,0,0,0
00,00,000000,2024,03,03,41424400,1,2023,0,827400,666400,232300,39.0,1054.56,27.04,0,0,0,0
00,00,000000,2024,03,03,41424410,0,2023,0,260600,203000,63500,39.2,1082.31,27.61,0,0,0,0
00,00,000000,2024,03,03,41424410,1,2023,0,261500,204700,63700,39.6,1098.90,27.75,0,0,0,0
00,00,000000,2024,03,03,41424480,0,2023,0,95300,75400,30600,39.1,1065.48,27.25,0,0,0,0
00,00,000000,2024,03,03,41424480,1,2023,0,97700,77200,31500,39.2,1068.20,27.25,0,0,0,0
00,00,000000,2024,03,03,41424500,0,2023,0,71200,0,16500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41424500,1,2023,0,72700,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41424510,0,2023,0,38200,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41424510,1,2023,0,39200,0,7400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41424600,0,2023,0,153100,112100,42400,40.8,1423.92,34.90,0,0,0,0
00,00,000000,2024,03,03,41424600,1,2023,0,152500,110900,42600,40.5,1419.12,35.04,0,0,0,0
00,00,000000,2024,03,03,41424700,0,2023,0,103300,82600,27400,42.1,1281.52,30.44,0,0,0,0
00,00,000000,2024,03,03,41424700,1,2023,0,103100,81900,27300,42.0,1296.12,30.86,0,0,0,0
00,00,000000,2024,03,03,41424800,0,2023,0,216700,178900,42200,37.2,946.00,25.43,0,0,0,0
00,00,000000,2024,03,03,41424800,1,2023,0,218600,181200,42100,37.4,957.44,25.60,0,0,0,0
00,00,000000,2024,03,03,41424810,0,2023,0,117700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41424810,1,2023,0,119300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41424820,0,2023,0,99000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41424820,1,2023,0,99200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41424900,0,2023,0,329500,265400,117900,36.9,1008.48,27.33,0,0,0,0
00,00,000000,2024,03,03,41424900,1,2023,0,330800,266500,118100,37.2,1021.14,27.45,0,0,0,0
00,00,000000,2024,03,03,41424910,0,2023,0,121100,97700,30100,38.3,1127.94,29.45,0,0,0,0
00,00,000000,2024,03,03,41424910,1,2023,0,121800,98400,30300,38.8,1140.33,29.39,0,0,0,0
00,00,000000,2024,03,03,41424930,0,2023,0,51900,0,26200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41424930,1,2023,0,50900,0,26000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41424990,0,2023,0,156500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41424990,1,2023,0,157600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,41425000,0,2023,0,510800,383200,185700,37.6,1438.20,38.25,0,0,0,0
00,00,000000,2024,03,03,41425000,1,2023,0,513400,385900,187800,38.0,1459.96,38.42,0,0,0,0
00,00,000000,2024,03,03,42000000,0,2023,0,15492600,13229700,7426500,29.9,622.22,20.81,0,0,0,0
00,00,000000,2024,03,03,42000000,1,2023,0,15662000,13385800,7524000,30.2,631.18,20.90,0,0,0,0
00,00,000000,2024,03,03,42441000,0,2023,0,2065000,1719500,417200,36.1,950.51,26.33,0,0,0,0
00,00,000000,2024,03,03,42441000,1,2023,0,2072700,1728000,420000,36.3,972.84,26.80,0,0,0,0
00,00,000000,2024,03,03,42441100,0,2023,0,1294900,1094800,269500,36.6,1028.83,28.11,0,0,0,0
00,00,000000,2024,03,03,42441100,1,2023,0,1296400,1096100,270200,36.9,1056.82,28.64,0,0,0,0
00,00,000000,2024,03,03,42441110,0,2023,0,1120300,956100,227100,37.1,1062.54,28.64,0,0,0,0
00,00,000000,2024,03,03,42441110,1,2023,0,1121300,955800,227200,37.4,1095.07,29.28,0,0,0,0
00,00,000000,2024,03,03,42441120,0,2023,0,174600,138700,42400,32.8,785.56,23.95,0,0,0,0
00,00,000000,2024,03,03,42441120,1,2023,0,174300,139500,42600,33.1,791.75,23.92,0,0,0,0
00,00,000000,2024,03,03,42441200,0,2023,0,168600,134000,42000,35.2,916.61,26.04,0,0,0,0
00,00,000000,2024,03,03,42441200,1,2023,0,172300,137600,43400,35.3,933.69,26.45,0,0,0,0
00,00,000000,2024,03,03,42441210,0,2023,0,51300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42441210,1,2023,0,52500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42441220,0,2023,0,117300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42441220,1,2023,0,120400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42441300,0,2023,0,601500,490700,105700,35.4,790.13,22.32,0,0,0,0
00,00,000000,2024,03,03,42441300,1,2023,0,604000,494000,107000,35.7,807.18,22.61,0,0,0,0
00,00,000000,2024,03,03,42441330,0,2023,0,403700,323200,86900,36.0,826.92,22.97,0,0,0,0
00,00,000000,2024,03,03,42441330,1,2023,0,406100,325400,87600,36.1,841.49,23.31,0,0,0,0
00,00,000000,2024,03,03,42441340,0,2023,0,197800,167500,18800,34.3,720.30,21.00,0,0,0,0
00,00,000000,2024,03,03,42441340,1,2023,0,198500,168600,18800,34.9,735.69,21.08,0,0,0,0
00,00,000000,2024,03,03,42444000,0,2023,0,1359900,1092800,475000,36.5,898.63,24.62,0,0,0,0
00,00,000000,2024,03,03,42444000,1,2023,0,1373100,1106300,478800,36.6,912.44,24.93,0,0,0,0
00,00,000000,2024,03,03,42444100,0,2023,0,1177900,944800,402200,37.4,939.11,25.11,0,0,0,0
00,00,000000,2024,03,03,42444100,1,2023,0,1181000,948800,404500,37.5,955.50,25.48,0,0,0,0
00,00,000000,2024,03,03,42444140,0,2023,0,175500,122400,61500,27.9,522.01,18.71,0,0,0,0
00,00,000000,2024,03,03,42444140,1,2023,0,177200,122900,62500,28.2,529.31,18.77,0,0,0,0
00,00,000000,2024,03,03,42444180,0,2023,0,1002400,822400,340700,38.8,1001.04,25.80,0,0,0,0
00,00,000000,2024,03,03,42444180,1,2023,0,1006100,826400,342500,38.9,1019.57,26.21,0,0,0,0
00,00,000000,2024,03,03,42444200,0,2023,0,182000,148000,72800,30.8,641.56,20.83,0,0,0,0
00,00,000000,2024,03,03,42444200,1,2023,0,189800,155300,75900,30.8,644.64,20.93,0,0,0,0
00,00,000000,2024,03,03,42444230,0,2023,0,30900,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42444230,1,2023,0,31600,0,7200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42444240,0,2023,0,151100,0,65700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42444240,1,2023,0,158200,0,68600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42445000,0,2023,0,3243100,2886600,1576100,28.2,496.88,17.62,0,0,0,0
00,00,000000,2024,03,03,42445000,1,2023,0,3262900,2905400,1589400,28.6,503.65,17.61,0,0,0,0
00,00,000000,2024,03,03,42445100,0,2023,0,2839200,2572900,1382700,28.5,501.32,17.59,0,0,0,0
00,00,000000,2024,03,03,42445100,1,2023,0,2847200,2579800,1388500,29.0,510.69,17.61,0,0,0,0
00,00,000000,2024,03,03,42445110,0,2023,0,2620800,2400200,1280700,28.3,498.65,17.62,0,0,0,0
00,00,000000,2024,03,03,42445110,1,2023,0,2626500,2406100,1284600,28.8,508.03,17.64,0,0,0,0
00,00,000000,2024,03,03,42445130,0,2023,0,218400,172700,102000,31.9,549.00,17.21,0,0,0,0
00,00,000000,2024,03,03,42445130,1,2023,0,221100,174900,102700,31.9,547.09,17.15,0,0,0,0
00,00,000000,2024,03,03,42445131,0,2023,0,178100,0,86600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42445131,1,2023,0,180800,0,87600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42445132,0,2023,0,40300,0,15400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42445132,1,2023,0,40300,0,15300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42445200,0,2023,0,226600,177400,118200,25.1,457.57,18.23,0,0,0,0
00,00,000000,2024,03,03,42445200,1,2023,0,235600,185700,123600,25.1,455.06,18.13,0,0,0,0
00,00,000000,2024,03,03,42445230,0,2023,0,35100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42445230,1,2023,0,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42445250,0,2023,0,70000,56500,31300,28.0,498.40,17.80,0,0,0,0
00,00,000000,2024,03,03,42445250,1,2023,0,71900,58900,32100,28.2,497.45,17.64,0,0,0,0
00,00,000000,2024,03,03,42445290,0,2023,0,121500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42445290,1,2023,0,124200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42445300,0,2023,0,177300,136300,75200,25.4,446.53,17.58,0,0,0,0
00,00,000000,2024,03,03,42445300,1,2023,0,181000,139700,77300,25.6,456.70,17.84,0,0,0,0
00,00,000000,2024,03,03,42449000,0,2023,0,819000,651100,327900,31.5,747.81,23.74,0,0,0,0
00,00,000000,2024,03,03,42449000,1,2023,0,822600,652400,330100,31.6,759.98,24.05,0,0,0,0
00,00,000000,2024,03,03,42449100,0,2023,0,422400,340200,198600,28.8,694.37,24.11,0,0,0,0
00,00,000000,2024,03,03,42449100,1,2023,0,422500,339600,199400,29.0,712.82,24.58,0,0,0,0
00,00,000000,2024,03,03,42449110,0,2023,0,203500,158400,86500,33.4,850.03,25.45,0,0,0,0
00,00,000000,2024,03,03,42449110,1,2023,0,202600,157400,87200,33.3,883.12,26.52,0,0,0,0
00,00,000000,2024,03,03,42449120,0,2023,0,218900,181800,112100,24.9,561.25,22.54,0,0,0,0
00,00,000000,2024,03,03,42449120,1,2023,0,220300,182000,112700,25.6,576.77,22.53,0,0,0,0
00,00,000000,2024,03,03,42449121,0,2023,0,71300,53400,23400,33.0,972.18,29.46,0,0,0,0
00,00,000000,2024,03,03,42449121,1,2023,0,71900,53500,23400,33.2,981.06,29.55,0,0,0,0
00,00,000000,2024,03,03,42449129,0,2023,0,147600,128400,88700,21.5,389.80,18.13,0,0,0,0
00,00,000000,2024,03,03,42449129,1,2023,0,147400,128800,88500,22.4,404.10,18.04,0,0,0,0
00,00,000000,2024,03,03,42449200,0,2023,0,396600,310900,129300,34.3,802.28,23.39,0,0,0,0
00,00,000000,2024,03,03,42449200,1,2023,0,400000,314100,130700,34.4,809.09,23.52,0,0,0,0
00,00,000000,2024,03,03,42455000,0,2023,0,3223200,3043000,1769400,29.6,519.48,17.55,0,0,0,0
00,00,000000,2024,03,03,42455000,1,2023,0,3268900,3096500,1792200,30.0,526.80,17.56,0,0,0,0
00,00,000000,2024,03,03,42455100,0,2023,0,941500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42455100,1,2023,0,968200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42455200,0,2023,0,2281700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42455200,1,2023,0,2300700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42455211,0,2023,0,1649100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42455211,1,2023,0,1652300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42455219,0,2023,0,632600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42455219,1,2023,0,642300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42456000,0,2023,0,1090400,835600,770200,29.1,680.94,23.40,0,0,0,0
00,00,000000,2024,03,03,42456000,1,2023,0,1093700,839200,773400,29.0,675.99,23.31,0,0,0,0
00,00,000000,2024,03,03,42456110,0,2023,0,717900,533100,495300,29.4,725.59,24.68,0,0,0,0
00,00,000000,2024,03,03,42456110,1,2023,0,716000,530100,493900,29.6,729.64,24.65,0,0,0,0
00,00,000000,2024,03,03,42456120,0,2023,0,180900,147700,147400,26.4,495.26,18.76,0,0,0,0
00,00,000000,2024,03,03,42456120,1,2023,0,185500,152800,152400,26.4,496.85,18.82,0,0,0,0
00,00,000000,2024,03,03,42456130,0,2023,0,69900,0,51000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42456130,1,2023,0,69900,0,50900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42456190,0,2023,0,121700,0,76500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42456190,1,2023,0,122600,0,76900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42456191,0,2023,0,48100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42456191,1,2023,0,49000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42456199,0,2023,0,73600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42456199,1,2023,0,73900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42457000,0,2023,0,1066800,896500,547200,30.9,552.80,17.89,0,0,0,0
00,00,000000,2024,03,03,42457000,1,2023,0,1077700,908500,555700,31.0,553.35,17.85,0,0,0,0
00,00,000000,2024,03,03,42457100,0,2023,0,993900,836900,529300,30.4,520.45,17.12,0,0,0,0
00,00,000000,2024,03,03,42457100,1,2023,0,1007800,850800,537900,30.6,524.18,17.13,0,0,0,0
00,00,000000,2024,03,03,42457110,0,2023,0,897000,752000,489500,30.5,516.37,16.93,0,0,0,0
00,00,000000,2024,03,03,42457110,1,2023,0,909700,764500,497800,30.7,519.75,16.93,0,0,0,0
00,00,000000,2024,03,03,42457120,0,2023,0,96900,84900,39800,29.9,563.91,18.86,0,0,0,0
00,00,000000,2024,03,03,42457120,1,2023,0,98100,86100,40500,30.1,568.29,18.88,0,0,0,0
00,00,000000,2024,03,03,42457200,0,2023,0,72900,59600,17900,36.9,986.71,26.74,0,0,0,0
00,00,000000,2024,03,03,42457200,1,2023,0,71100,58300,17900,36.3,974.29,26.84,0,0,0,0
00,00,000000,2024,03,03,42458000,0,2023,0,1109800,895100,792800,20.8,456.56,21.95,0,0,0,0
00,00,000000,2024,03,03,42458000,1,2023,0,1145200,928600,818700,21.1,456.60,21.64,0,0,0,0
00,00,000000,2024,03,03,42458100,0,2023,0,819700,671600,618700,19.4,407.01,20.98,0,0,0,0
00,00,000000,2024,03,03,42458100,1,2023,0,848600,702000,639700,19.7,404.84,20.55,0,0,0,0
00,00,000000,2024,03,03,42458200,0,2023,0,166800,130300,88400,23.9,605.63,25.34,0,0,0,0
00,00,000000,2024,03,03,42458200,1,2023,0,170200,132700,90900,24.2,609.84,25.20,0,0,0,0
00,00,000000,2024,03,03,42458300,0,2023,0,123300,93200,85700,26.1,595.86,22.83,0,0,0,0
00,00,000000,2024,03,03,42458300,1,2023,0,125200,94200,86900,26.8,628.46,23.45,0,0,0,0
00,00,000000,2024,03,03,42459000,0,2023,0,1515400,1209500,750700,26.3,543.88,20.68,0,0,0,0
00,00,000000,2024,03,03,42459000,1,2023,0,1545200,1239400,767000,26.6,547.69,20.59,0,0,0,0
00,00,000000,2024,03,03,42459100,0,2023,0,479100,391000,160800,24.2,547.89,22.64,0,0,0,0
00,00,000000,2024,03,03,42459100,1,2023,0,495200,406100,166200,24.6,549.56,22.34,0,0,0,0
00,00,000000,2024,03,03,42459110,0,2023,0,292100,238000,94900,24.2,557.81,23.05,0,0,0,0
00,00,000000,2024,03,03,42459110,1,2023,0,301200,246400,98100,24.7,564.40,22.85,0,0,0,0
00,00,000000,2024,03,03,42459120,0,2023,0,122900,0,55200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42459120,1,2023,0,127900,0,57300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42459130,0,2023,0,30500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42459130,1,2023,0,30400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42459140,0,2023,0,33600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42459140,1,2023,0,33900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42459200,0,2023,0,71900,52200,47700,25.3,538.89,21.30,0,0,0,0
00,00,000000,2024,03,03,42459200,1,2023,0,73600,53600,48600,26.7,565.51,21.18,0,0,0,0
00,00,000000,2024,03,03,42459300,0,2023,0,59600,50100,43000,22.6,435.50,19.27,0,0,0,0
00,00,000000,2024,03,03,42459300,1,2023,0,61500,51800,44300,23.3,447.36,19.20,0,0,0,0
00,00,000000,2024,03,03,42459400,0,2023,0,204100,156600,122200,22.3,395.83,17.75,0,0,0,0
00,00,000000,2024,03,03,42459400,1,2023,0,212400,163300,128500,22.3,397.16,17.81,0,0,0,0
00,00,000000,2024,03,03,42459410,0,2023,0,68100,51900,23900,23.6,418.66,17.74,0,0,0,0
00,00,000000,2024,03,03,42459410,1,2023,0,68600,52200,24200,23.4,421.67,18.02,0,0,0,0
00,00,000000,2024,03,03,42459420,0,2023,0,136000,104700,98300,21.6,383.62,17.76,0,0,0,0
00,00,000000,2024,03,03,42459420,1,2023,0,144100,110900,103800,21.7,384.96,17.74,0,0,0,0
00,00,000000,2024,03,03,42459500,0,2023,0,211100,180000,127200,27.8,448.14,16.12,0,0,0,0
00,00,000000,2024,03,03,42459500,1,2023,0,212600,181000,128500,28.1,453.25,16.13,0,0,0,0
00,00,000000,2024,03,03,42459900,0,2023,0,489600,379600,249800,30.0,660.90,22.03,0,0,0,0
00,00,000000,2024,03,03,42459900,1,2023,0,499500,387100,252500,30.1,663.40,22.04,0,0,0,0
00,00,000000,2024,03,03,42459910,0,2023,0,139300,115800,91000,27.4,563.34,20.56,0,0,0,0
00,00,000000,2024,03,03,42459910,1,2023,0,138900,115600,91600,27.7,565.36,20.41,0,0,0,0
00,00,000000,2024,03,03,42459920,0,2023,0,15800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42459920,1,2023,0,16200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42459990,0,2023,0,334500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42459990,1,2023,0,344300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,42459991,0,2023,0,131700,99600,57400,29.0,591.89,20.41,0,0,0,0
00,00,000000,2024,03,03,42459991,1,2023,0,133700,101200,57700,29.1,593.93,20.41,0,0,0,0
00,00,000000,2024,03,03,43000000,0,2023,0,6489000,5663400,1711000,36.9,1069.73,28.99,0,0,0,0
00,00,000000,2024,03,03,43000000,1,2023,0,6553400,5730900,1725900,37.6,1091.53,29.03,0,0,0,0
00,00,000000,2024,03,03,43481000,0,2023,0,571700,513900,211600,36.2,1794.80,49.58,0,0,0,0
00,00,000000,2024,03,03,43481000,1,2023,0,572600,515300,211500,37.9,1875.29,49.48,0,0,0,0
00,00,000000,2024,03,03,43481100,0,2023,0,512000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43481100,1,2023,0,512400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43481200,0,2023,0,59700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43481200,1,2023,0,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43482000,0,2023,0,153200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43482000,1,2023,0,153000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43483000,0,2023,0,71800,0,22000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43483000,1,2023,0,73900,0,22500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43484000,0,2023,0,1531600,1336000,256500,39.9,1176.65,29.49,0,0,0,0
00,00,000000,2024,03,03,43484000,1,2023,0,1556400,1359500,259800,40.4,1197.86,29.65,0,0,0,0
00,00,000000,2024,03,03,43484100,0,2023,0,1079300,942800,187800,39.9,1188.22,29.78,0,0,0,0
00,00,000000,2024,03,03,43484100,1,2023,0,1090000,953500,189600,40.3,1204.97,29.90,0,0,0,0
00,00,000000,2024,03,03,43484110,0,2023,0,297600,255000,48900,39.4,1127.23,28.61,0,0,0,0
00,00,000000,2024,03,03,43484110,1,2023,0,301900,259400,49300,39.9,1144.73,28.69,0,0,0,0
00,00,000000,2024,03,03,43484120,0,2023,0,781700,687800,138900,40.0,1208.00,30.20,0,0,0,0
00,00,000000,2024,03,03,43484120,1,2023,0,786500,695100,140000,40.3,1220.69,30.29,0,0,0,0
00,00,000000,2024,03,03,43484121,0,2023,0,543000,0,91400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43484121,1,2023,0,545600,0,91900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43484122,0,2023,0,238700,0,47500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43484122,1,2023,0,241000,0,47300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43484200,0,2023,0,452300,393200,68700,40.0,1152.40,28.81,0,0,0,0
00,00,000000,2024,03,03,43484200,1,2023,0,465800,405100,69700,40.8,1179.53,28.91,0,0,0,0
00,00,000000,2024,03,03,43484210,0,2023,0,91900,75200,19600,30.9,788.57,25.52,0,0,0,0
00,00,000000,2024,03,03,43484210,1,2023,0,97900,80700,19700,31.2,801.53,25.69,0,0,0,0
00,00,000000,2024,03,03,43484220,0,2023,0,229500,201900,29000,43.4,1246.88,28.73,0,0,0,0
00,00,000000,2024,03,03,43484220,1,2023,0,237200,208000,30000,44.4,1284.05,28.92,0,0,0,0
00,00,000000,2024,03,03,43484230,0,2023,0,130900,116100,20100,39.9,1220.94,30.60,0,0,0,0
00,00,000000,2024,03,03,43484230,1,2023,0,130600,116500,20000,40.2,1226.50,30.51,0,0,0,0
00,00,000000,2024,03,03,43485000,0,2023,0,447600,397800,186000,32.8,837.71,25.54,0,0,0,0
00,00,000000,2024,03,03,43485000,1,2023,0,433900,384900,178200,33.5,860.95,25.70,0,0,0,0
00,00,000000,2024,03,03,43485300,0,2023,0,57300,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43485300,1,2023,0,57800,0,13200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43485400,0,2023,0,203900,183000,108200,27.8,691.66,24.88,0,0,0,0
00,00,000000,2024,03,03,43485400,1,2023,0,189000,168700,98600,27.4,694.04,25.33,0,0,0,0
00,00,000000,2024,03,03,43485500,0,2023,0,81700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43485500,1,2023,0,81700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43485900,0,2023,0,104700,92300,40200,29.9,688.00,23.01,0,0,0,0
00,00,000000,2024,03,03,43485900,1,2023,0,104800,92300,40800,30.7,704.57,22.95,0,0,0,0
00,00,000000,2024,03,03,43486000,0,2023,0,53000,0,8300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43486000,1,2023,0,53000,0,8400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43487000,0,2023,0,27200,0,10700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43487000,1,2023,0,33300,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43488000,0,2023,0,837100,704600,235200,37.7,1099.71,29.17,0,0,0,0
00,00,000000,2024,03,03,43488000,1,2023,0,838900,707200,235800,37.8,1106.78,29.28,0,0,0,0
00,00,000000,2024,03,03,43488100,0,2023,0,265600,233600,69100,34.4,984.87,28.63,0,0,0,0
00,00,000000,2024,03,03,43488100,1,2023,0,267000,233600,69300,34.8,1000.15,28.74,0,0,0,0
00,00,000000,2024,03,03,43488300,0,2023,0,97500,0,12400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43488300,1,2023,0,96800,0,12500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43488320,0,2023,0,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43488320,1,2023,0,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43488400,0,2023,0,118200,101600,21900,39.9,1062.54,26.63,0,0,0,0
00,00,000000,2024,03,03,43488400,1,2023,0,118400,101900,22200,39.8,1072.21,26.94,0,0,0,0
00,00,000000,2024,03,03,43488500,0,2023,0,268400,209800,111600,38.2,1169.30,30.61,0,0,0,0
00,00,000000,2024,03,03,43488500,1,2023,0,269100,211200,111600,38.3,1177.34,30.74,0,0,0,0
00,00,000000,2024,03,03,43488900,0,2023,0,87400,0,20200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43488900,1,2023,0,88200,0,20400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43492000,0,2023,0,1031200,903700,223800,31.4,730.05,23.25,0,0,0,0
00,00,000000,2024,03,03,43492000,1,2023,0,1072500,946200,235200,32.1,745.36,23.22,0,0,0,0
00,00,000000,2024,03,03,43492100,0,2023,0,843000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43492100,1,2023,0,880500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43492200,0,2023,0,188200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43492200,1,2023,0,193200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43493000,0,2023,0,1764600,1567900,542400,37.9,902.78,23.82,0,0,0,0
00,00,000000,2024,03,03,43493000,1,2023,0,1765900,1569900,547400,38.8,924.99,23.84,0,0,0,0
00,00,000000,2024,03,03,43493110,0,2023,0,1629200,1461300,508900,37.8,890.95,23.57,0,0,0,0
00,00,000000,2024,03,03,43493110,1,2023,0,1633200,1462100,513600,38.8,914.13,23.56,0,0,0,0
00,00,000000,2024,03,03,43493120,0,2023,0,73500,0,16600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43493120,1,2023,0,73500,0,16600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43493190,0,2023,0,61900,0,16900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,43493190,1,2023,0,62000,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,44220000,0,2023,0,586600,466500,155600,42.3,1912.38,45.21,0,0,0,0
00,00,000000,2024,03,03,44220000,1,2023,0,587400,468100,155200,42.4,1913.94,45.14,0,0,0,0
00,00,000000,2024,03,03,44221100,0,2023,0,410800,328700,100800,42.9,1997.00,46.55,0,0,0,0
00,00,000000,2024,03,03,44221100,1,2023,0,410800,329300,100600,43.1,2009.75,46.63,0,0,0,0
00,00,000000,2024,03,03,44221110,0,2023,0,157200,121700,35400,43.8,2091.45,47.75,0,0,0,0
00,00,000000,2024,03,03,44221110,1,2023,0,156900,121900,35200,43.7,2094.98,47.94,0,0,0,0
00,00,000000,2024,03,03,44221112,0,2023,0,78800,61100,20000,43.9,2299.48,52.38,0,0,0,0
00,00,000000,2024,03,03,44221112,1,2023,0,78600,61000,20000,44.1,2314.81,52.49,0,0,0,0
00,00,000000,2024,03,03,44221118,0,2023,0,78400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,44221118,1,2023,0,77900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,44221120,0,2023,0,253600,207000,65400,42.3,1938.19,45.82,0,0,0,0
00,00,000000,2024,03,03,44221120,1,2023,0,253900,207700,65300,42.7,1962.92,45.97,0,0,0,0
00,00,000000,2024,03,03,44221121,0,2023,0,27500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,44221121,1,2023,0,27500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,44221122,0,2023,0,226100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,44221122,1,2023,0,226500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,44221200,0,2023,0,115300,93100,36300,42.8,2003.04,46.80,0,0,0,0
00,00,000000,2024,03,03,44221200,1,2023,0,115200,93200,36200,42.9,1992.71,46.45,0,0,0,0
00,00,000000,2024,03,03,44221300,0,2023,0,60500,44700,18500,36.8,1101.06,29.92,0,0,0,0
00,00,000000,2024,03,03,44221300,1,2023,0,61300,45400,18600,36.7,1089.62,29.69,0,0,0,0
00,00,000000,2024,03,03,50000000,0,2023,0,3003000,2411000,1206000,35.6,1442.16,40.51,0,0,0,0
00,00,000000,2024,03,03,50000000,1,2023,0,3019000,2423000,1213000,35.9,1462.57,40.74,0,0,0,0
00,00,000000,2024,03,03,50512000,0,2023,0,433700,350900,168500,24.1,690.95,28.67,0,0,0,0
00,00,000000,2024,03,03,50512000,1,2023,0,443700,359600,173000,23.8,688.06,28.91,0,0,0,0
00,00,000000,2024,03,03,50512110,0,2023,0,273500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,50512110,1,2023,0,272400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,50512130,0,2023,0,112700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,50512130,1,2023,0,118300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,50513000,0,2023,0,922400,718000,382100,38.2,1815.65,47.53,0,0,0,0
00,00,000000,2024,03,03,50513000,1,2023,0,929900,723500,383400,38.7,1848.31,47.76,0,0,0,0
00,00,000000,2024,03,03,50513100,0,2023,0,273400,208800,151900,35.6,1259.17,35.37,0,0,0,0
00,00,000000,2024,03,03,50513100,1,2023,0,273900,209300,152400,36.0,1276.92,35.47,0,0,0,0
00,00,000000,2024,03,03,50513110,0,2023,0,87900,67500,49600,34.1,926.50,27.17,0,0,0,0
00,00,000000,2024,03,03,50513110,1,2023,0,88000,67800,49600,34.8,947.60,27.23,0,0,0,0
00,00,000000,2024,03,03,50513120,0,2023,0,66600,48500,36600,36.6,1407.64,38.46,0,0,0,0
00,00,000000,2024,03,03,50513120,1,2023,0,66800,48600,36700,36.8,1423.06,38.67,0,0,0,0
00,00,000000,2024,03,03,50513130,0,2023,0,54500,0,32400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,50513130,1,2023,0,54800,0,32500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,50513190,0,2023,0,64400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,50513190,1,2023,0,64300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,50513200,0,2023,0,649000,509200,230200,39.3,2045.17,52.04,0,0,0,0
00,00,000000,2024,03,03,50513200,1,2023,0,652200,513600,231400,39.8,2073.98,52.11,0,0,0,0
00,00,000000,2024,03,03,50516000,0,2023,0,341200,266300,140900,36.9,1504.41,40.77,0,0,0,0
00,00,000000,2024,03,03,50516000,1,2023,0,341100,265900,141500,37.2,1532.64,41.20,0,0,0,0
00,00,000000,2024,03,03,50516100,0,2023,0,120600,98100,48600,33.9,1093.28,32.25,0,0,0,0
00,00,000000,2024,03,03,50516100,1,2023,0,120200,98200,48800,34.1,1120.53,32.86,0,0,0,0
00,00,000000,2024,03,03,50516110,0,2023,0,52800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,50516110,1,2023,0,53000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,50516120,0,2023,0,67800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,50516120,1,2023,0,67100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,50516200,0,2023,0,220600,168200,92300,38.6,1742.40,45.14,0,0,0,0
00,00,000000,2024,03,03,50516200,1,2023,0,220900,168300,92300,38.8,1770.06,45.62,0,0,0,0
00,00,000000,2024,03,03,50517000,0,2023,0,632700,544700,171600,38.7,1293.74,33.43,0,0,0,0
00,00,000000,2024,03,03,50517000,1,2023,0,630300,542300,170800,39.2,1316.73,33.59,0,0,0,0
00,00,000000,2024,03,03,50517100,0,2023,0,577900,496600,157400,38.5,1256.26,32.63,0,0,0,0
00,00,000000,2024,03,03,50517100,1,2023,0,575500,493700,156500,39.0,1277.64,32.76,0,0,0,0
00,00,000000,2024,03,03,50517110,0,2023,0,540600,466000,144700,38.4,1252.22,32.61,0,0,0,0
00,00,000000,2024,03,03,50517110,1,2023,0,538200,462800,144000,38.9,1273.59,32.74,0,0,0,0
00,00,000000,2024,03,03,50517111,0,2023,0,458300,397500,118400,38.9,1258.03,32.34,0,0,0,0
00,00,000000,2024,03,03,50517111,1,2023,0,456400,395600,117900,39.5,1284.54,32.52,0,0,0,0
00,00,000000,2024,03,03,50517112,0,2023,0,82300,68500,26300,35.8,1229.01,34.33,0,0,0,0
00,00,000000,2024,03,03,50517112,1,2023,0,81800,68000,26200,36.1,1240.40,34.36,0,0,0,0
00,00,000000,2024,03,03,50517120,0,2023,0,37300,30600,12700,39.4,1296.26,32.90,0,0,0,0
00,00,000000,2024,03,03,50517120,1,2023,0,37300,30300,12700,39.7,1319.63,33.24,0,0,0,0
00,00,000000,2024,03,03,50517800,0,2023,0,54800,48100,14200,41.2,1696.20,41.17,0,0,0,0
00,00,000000,2024,03,03,50517800,1,2023,0,54800,48300,14200,41.3,1694.13,41.02,0,0,0,0
00,00,000000,2024,03,03,50518000,0,2023,0,495400,387100,232100,38.0,1755.60,46.20,0,0,0,0
00,00,000000,2024,03,03,50518000,1,2023,0,497000,388600,233100,38.3,1776.74,46.39,0,0,0,0
00,00,000000,2024,03,03,50519000,0,2023,0,177200,143800,111100,29.9,1008.23,33.72,0,0,0,0
00,00,000000,2024,03,03,50519000,1,2023,0,177200,143800,111400,30.2,1019.85,33.77,0,0,0,0
00,00,000000,2024,03,03,50519210,0,2023,0,28100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,50519210,1,2023,0,28100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,50519290,0,2023,0,149100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,50519290,1,2023,0,148600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55000000,0,2023,0,9170000,6908000,5112000,36.7,1301.38,35.46,0,0,0,0
00,00,000000,2024,03,03,55000000,1,2023,0,9226000,6961000,5133000,36.9,1306.63,35.41,0,0,0,0
00,00,000000,2024,03,03,55520000,0,2023,0,6709800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55520000,1,2023,0,6726900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55521000,0,2023,0,22500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55521000,1,2023,0,22600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55522000,0,2023,0,2591000,1915600,1611400,37.7,1176.24,31.20,0,0,0,0
00,00,000000,2024,03,03,55522000,1,2023,0,2592800,1920600,1611600,38.1,1198.25,31.45,0,0,0,0
00,00,000000,2024,03,03,55522100,0,2023,0,1781400,1315200,1144800,37.5,1117.13,29.79,0,0,0,0
00,00,000000,2024,03,03,55522100,1,2023,0,1780500,1315600,1142800,37.9,1134.35,29.93,0,0,0,0
00,00,000000,2024,03,03,55522110,0,2023,0,1371800,1005000,855400,37.4,1136.96,30.40,0,0,0,0
00,00,000000,2024,03,03,55522110,1,2023,0,1370200,1005200,853000,37.9,1157.85,30.55,0,0,0,0
00,00,000000,2024,03,03,55522130,0,2023,0,311800,239100,222400,37.9,1023.68,27.01,0,0,0,0
00,00,000000,2024,03,03,55522130,1,2023,0,312000,239000,222300,38.2,1042.48,27.29,0,0,0,0
00,00,000000,2024,03,03,55522180,0,2023,0,97800,71100,67000,37.6,1150.18,30.59,0,0,0,0
00,00,000000,2024,03,03,55522180,1,2023,0,98200,71700,67000,37.7,1162.67,30.84,0,0,0,0
00,00,000000,2024,03,03,55522200,0,2023,0,524500,384400,301100,39.1,1296.17,33.15,0,0,0,0
00,00,000000,2024,03,03,55522200,1,2023,0,527000,386100,301700,39.5,1325.23,33.55,0,0,0,0
00,00,000000,2024,03,03,55522210,0,2023,0,69900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55522210,1,2023,0,69900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55522220,0,2023,0,86200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55522220,1,2023,0,86300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55522290,0,2023,0,368400,0,214100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55522290,1,2023,0,370600,0,214600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55522291,0,2023,0,92300,66500,66300,39.8,1015.70,25.52,0,0,0,0
00,00,000000,2024,03,03,55522291,1,2023,0,92600,66600,66300,40.3,1032.49,25.62,0,0,0,0
00,00,000000,2024,03,03,55522292,0,2023,0,183900,144800,104500,37.5,1257.75,33.54,0,0,0,0
00,00,000000,2024,03,03,55522292,1,2023,0,185000,145900,105000,38.4,1310.21,34.12,0,0,0,0
00,00,000000,2024,03,03,55522299,0,2023,0,92200,66600,43300,37.9,1407.61,37.14,0,0,0,0
00,00,000000,2024,03,03,55522299,1,2023,0,92600,67100,43200,38.3,1418.63,37.04,0,0,0,0
00,00,000000,2024,03,03,55522300,0,2023,0,285100,216000,165500,36.5,1325.68,36.32,0,0,0,0
00,00,000000,2024,03,03,55522300,1,2023,0,285400,216600,165100,36.6,1338.83,36.58,0,0,0,0
00,00,000000,2024,03,03,55522310,0,2023,0,85500,0,46800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55522310,1,2023,0,86000,0,47100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55522320,0,2023,0,134400,0,74300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55522320,1,2023,0,135200,0,74700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55522390,0,2023,0,65200,0,44400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55522390,1,2023,0,64800,0,44000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55523000,0,2023,0,1101400,816200,479900,37.3,1996.30,53.52,0,0,0,0
00,00,000000,2024,03,03,55523000,1,2023,0,1109600,825700,482300,37.8,2015.87,53.33,0,0,0,0
00,00,000000,2024,03,03,55523150,0,2023,0,443000,331000,176300,38.1,1978.91,51.94,0,0,0,0
00,00,000000,2024,03,03,55523150,1,2023,0,446900,334800,177400,38.7,2013.95,52.04,0,0,0,0
00,00,000000,2024,03,03,55523200,0,2023,0,473300,353700,183800,38.0,2052.00,54.00,0,0,0,0
00,00,000000,2024,03,03,55523200,1,2023,0,478000,357200,185100,38.5,2081.31,54.06,0,0,0,0
00,00,000000,2024,03,03,55523900,0,2023,0,628100,462500,296100,36.8,1955.92,53.15,0,0,0,0
00,00,000000,2024,03,03,55523900,1,2023,0,631900,466700,297300,37.2,1956.72,52.60,0,0,0,0
00,00,000000,2024,03,03,55523910,0,2023,0,34700,0,16700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55523910,1,2023,0,35200,0,16800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55523940,0,2023,0,502200,372900,234100,36.9,1978.21,53.61,0,0,0,0
00,00,000000,2024,03,03,55523940,1,2023,0,505200,377100,234500,37.3,1976.53,52.99,0,0,0,0
00,00,000000,2024,03,03,55523990,0,2023,0,91200,0,45300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55523990,1,2023,0,91800,0,45100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55524000,0,2023,0,2994900,2323600,1901100,37.4,1417.09,37.89,0,0,0,0
00,00,000000,2024,03,03,55524000,1,2023,0,3001900,2325200,1904600,37.5,1411.13,37.63,0,0,0,0
00,00,000000,2024,03,03,55524100,0,2023,0,1622500,1261600,1014600,38.2,1552.45,40.64,0,0,0,0
00,00,000000,2024,03,03,55524100,1,2023,0,1626500,1263600,1015700,38.3,1546.94,40.39,0,0,0,0
00,00,000000,2024,03,03,55524110,0,2023,0,915900,688100,604000,39.1,1596.84,40.84,0,0,0,0
00,00,000000,2024,03,03,55524110,1,2023,0,918400,689200,604900,39.2,1589.56,40.55,0,0,0,0
00,00,000000,2024,03,03,55524120,0,2023,0,675200,552000,394200,37.0,1470.01,39.73,0,0,0,0
00,00,000000,2024,03,03,55524120,1,2023,0,676100,551900,394400,37.1,1469.90,39.62,0,0,0,0
00,00,000000,2024,03,03,55524126,0,2023,0,587100,0,335000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55524126,1,2023,0,587500,0,335800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55524128,0,2023,0,88100,0,59200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55524128,1,2023,0,88400,0,59100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55524130,0,2023,0,31400,21500,16400,37.9,2155.37,56.87,0,0,0,0
00,00,000000,2024,03,03,55524130,1,2023,0,31400,21600,16400,38.0,2139.40,56.30,0,0,0,0
00,00,000000,2024,03,03,55524200,0,2023,0,1372400,1062000,886500,36.4,1254.71,34.47,0,0,0,0
00,00,000000,2024,03,03,55524200,1,2023,0,1376800,1066400,888400,36.6,1256.11,34.32,0,0,0,0
00,00,000000,2024,03,03,55524210,0,2023,0,978000,751200,637600,35.7,1203.09,33.70,0,0,0,0
00,00,000000,2024,03,03,55524210,1,2023,0,981000,753600,638700,35.8,1198.94,33.49,0,0,0,0
00,00,000000,2024,03,03,55524290,0,2023,0,394400,310800,248900,38.0,1375.98,36.21,0,0,0,0
00,00,000000,2024,03,03,55524290,1,2023,0,395500,311600,250000,38.3,1383.40,36.12,0,0,0,0
00,00,000000,2024,03,03,55524291,0,2023,0,66700,0,34600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55524291,1,2023,0,67900,0,35000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55524292,0,2023,0,221300,173400,149900,38.1,1358.65,35.66,0,0,0,0
00,00,000000,2024,03,03,55524292,1,2023,0,221200,173300,151300,38.4,1371.26,35.71,0,0,0,0
00,00,000000,2024,03,03,55524298,0,2023,0,106400,0,64400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55524298,1,2023,0,106900,0,64400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55530000,0,2023,0,2460400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55530000,1,2023,0,2499400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55531000,0,2023,0,1857500,1351900,924600,35.2,1022.56,29.05,0,0,0,0
00,00,000000,2024,03,03,55531000,1,2023,0,1880200,1369700,937100,35.5,1028.79,28.98,0,0,0,0
00,00,000000,2024,03,03,55531100,0,2023,0,629500,464200,285800,34.7,914.69,26.36,0,0,0,0
00,00,000000,2024,03,03,55531100,1,2023,0,637100,469700,289200,34.9,915.08,26.22,0,0,0,0
00,00,000000,2024,03,03,55531110,0,2023,0,372700,274900,166300,35.0,968.45,27.67,0,0,0,0
00,00,000000,2024,03,03,55531110,1,2023,0,375700,276800,168000,35.3,973.93,27.59,0,0,0,0
00,00,000000,2024,03,03,55531120,0,2023,0,155100,109100,71200,32.0,820.80,25.65,0,0,0,0
00,00,000000,2024,03,03,55531120,1,2023,0,157700,110900,72200,32.0,814.72,25.46,0,0,0,0
00,00,000000,2024,03,03,55531130,0,2023,0,60600,0,30800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55531130,1,2023,0,61300,0,31100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55531190,0,2023,0,41100,0,17500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55531190,1,2023,0,42100,0,17700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55531200,0,2023,0,395800,261500,234900,35.3,1118.30,31.68,0,0,0,0
00,00,000000,2024,03,03,55531200,1,2023,0,405200,267400,239100,35.4,1118.29,31.59,0,0,0,0
00,00,000000,2024,03,03,55531300,0,2023,0,832200,626200,403900,35.6,1064.44,29.90,0,0,0,0
00,00,000000,2024,03,03,55531300,1,2023,0,840300,632200,407900,35.8,1071.14,29.92,0,0,0,0
00,00,000000,2024,03,03,55531310,0,2023,0,713000,543400,340800,36.1,1045.46,28.96,0,0,0,0
00,00,000000,2024,03,03,55531310,1,2023,0,719400,548000,343900,36.3,1047.98,28.87,0,0,0,0
00,00,000000,2024,03,03,55531311,0,2023,0,543200,420500,268900,36.0,976.68,27.13,0,0,0,0
00,00,000000,2024,03,03,55531311,1,2023,0,547000,422900,271100,36.4,987.17,27.12,0,0,0,0
00,00,000000,2024,03,03,55531312,0,2023,0,169800,122900,71900,36.4,1279.10,35.14,0,0,0,0
00,00,000000,2024,03,03,55531312,1,2023,0,172200,124800,72900,36.5,1274.58,34.92,0,0,0,0
00,00,000000,2024,03,03,55531320,0,2023,0,28200,0,12300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55531320,1,2023,0,28800,0,12500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55531390,0,2023,0,91000,0,50800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55531390,1,2023,0,92200,0,51400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55532000,0,2023,0,579800,468300,171300,32.7,853.47,26.10,0,0,0,0
00,00,000000,2024,03,03,55532000,1,2023,0,595700,482600,175000,32.9,862.64,26.22,0,0,0,0
00,00,000000,2024,03,03,55532100,0,2023,0,233700,0,84600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55532100,1,2023,0,237700,0,85600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55532110,0,2023,0,134200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55532110,1,2023,0,138300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55532120,0,2023,0,99500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55532120,1,2023,0,99700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55532200,0,2023,0,121600,0,44900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55532200,1,2023,0,128800,0,46800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55532283,0,2023,0,33300,26400,19000,38.9,858.13,22.06,0,0,0,0
00,00,000000,2024,03,03,55532283,1,2023,0,33200,26200,19000,39.6,876.74,22.14,0,0,0,0
00,00,000000,2024,03,03,55532300,0,2023,0,30600,0,5600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55532300,1,2023,0,32900,0,6100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55532400,0,2023,0,193900,153600,36200,39.9,1264.03,31.68,0,0,0,0
00,00,000000,2024,03,03,55532400,1,2023,0,195800,155500,36200,40.1,1279.19,31.90,0,0,0,0
00,00,000000,2024,03,03,55532410,0,2023,0,103600,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55532410,1,2023,0,104000,0,12600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55532490,0,2023,0,90300,0,23500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55532490,1,2023,0,91500,0,23600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55533000,0,2023,0,23100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,55533000,1,2023,0,23500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60000000,0,2023,0,22727000,17903000,10549000,36.1,1265.67,35.06,0,0,0,0
00,00,000000,2024,03,03,60000000,1,2023,0,22953000,18110000,10561000,36.4,1277.28,35.09,0,0,0,0
00,00,000000,2024,03,03,60540000,0,2023,0,10963400,8277600,5271800,36.9,1609.58,43.62,0,0,0,0
00,00,000000,2024,03,03,60540000,1,2023,0,10977600,8286000,5246200,37.2,1635.68,43.97,0,0,0,0
00,00,000000,2024,03,03,60541100,0,2023,0,1176400,867500,778000,35.7,1661.48,46.54,0,0,0,0
00,00,000000,2024,03,03,60541100,1,2023,0,1186400,874600,783000,36.0,1697.40,47.15,0,0,0,0
00,00,000000,2024,03,03,60541110,0,2023,0,1081500,795300,712600,35.6,1712.36,48.10,0,0,0,0
00,00,000000,2024,03,03,60541110,1,2023,0,1090600,802500,718000,35.9,1743.30,48.56,0,0,0,0
00,00,000000,2024,03,03,60541190,0,2023,0,94900,72200,65400,36.9,1107.37,30.01,0,0,0,0
00,00,000000,2024,03,03,60541190,1,2023,0,94400,72100,65500,37.0,1128.50,30.50,0,0,0,0
00,00,000000,2024,03,03,60541200,0,2023,0,1241900,923300,804400,36.6,1169.74,31.96,0,0,0,0
00,00,000000,2024,03,03,60541200,1,2023,0,1163900,850800,748700,35.6,1165.19,32.73,0,0,0,0
00,00,000000,2024,03,03,60541211,0,2023,0,575200,403600,356100,37.8,1250.05,33.07,0,0,0,0
00,00,000000,2024,03,03,60541211,1,2023,0,554600,381500,340300,36.0,1216.08,33.78,0,0,0,0
00,00,000000,2024,03,03,60541213,0,2023,0,149400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541213,1,2023,0,101400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541214,0,2023,0,223300,198300,102100,34.1,1224.87,35.92,0,0,0,0
00,00,000000,2024,03,03,60541214,1,2023,0,221800,197300,100900,34.4,1220.86,35.49,0,0,0,0
00,00,000000,2024,03,03,60541219,0,2023,0,294000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541219,1,2023,0,284900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541300,0,2023,0,1665800,1233700,485400,38.6,1599.20,41.43,0,0,0,0
00,00,000000,2024,03,03,60541300,1,2023,0,1690300,1255100,491400,38.8,1597.01,41.16,0,0,0,0
00,00,000000,2024,03,03,60541310,0,2023,0,203200,148600,87700,37.9,1500.46,39.59,0,0,0,0
00,00,000000,2024,03,03,60541310,1,2023,0,205400,150000,88600,38.1,1520.57,39.91,0,0,0,0
00,00,000000,2024,03,03,60541320,0,2023,0,30400,21300,11200,36.3,1212.42,33.40,0,0,0,0
00,00,000000,2024,03,03,60541320,1,2023,0,32100,23000,11700,36.4,1211.03,33.27,0,0,0,0
00,00,000000,2024,03,03,60541340,0,2023,0,1159400,856300,305400,38.6,1710.75,44.32,0,0,0,0
00,00,000000,2024,03,03,60541340,1,2023,0,1175000,869100,308300,38.8,1705.65,43.96,0,0,0,0
00,00,000000,2024,03,03,60541370,0,2023,0,94100,73800,21600,41.4,1309.07,31.62,0,0,0,0
00,00,000000,2024,03,03,60541370,1,2023,0,95700,75200,22000,41.6,1321.22,31.76,0,0,0,0
00,00,000000,2024,03,03,60541380,0,2023,0,178700,133700,59500,38.4,1224.58,31.89,0,0,0,0
00,00,000000,2024,03,03,60541380,1,2023,0,182000,136500,60300,38.3,1213.34,31.68,0,0,0,0
00,00,000000,2024,03,03,60541400,0,2023,0,152000,106800,87300,37.3,1194.35,32.02,0,0,0,0
00,00,000000,2024,03,03,60541400,1,2023,0,153900,108700,88400,37.5,1202.63,32.07,0,0,0,0
00,00,000000,2024,03,03,60541410,0,2023,0,52500,0,36800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541410,1,2023,0,53000,0,37000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541430,0,2023,0,59700,43300,32500,32.9,1345.61,40.90,0,0,0,0
00,00,000000,2024,03,03,60541430,1,2023,0,60500,44000,33000,33.3,1351.98,40.60,0,0,0,0
00,00,000000,2024,03,03,60541500,0,2023,0,2515200,1947100,883400,38.3,1962.49,51.24,0,0,0,0
00,00,000000,2024,03,03,60541500,1,2023,0,2536600,1964100,887600,38.7,2002.34,51.74,0,0,0,0
00,00,000000,2024,03,03,60541511,0,2023,0,1143600,868300,411700,37.7,1972.46,52.32,0,0,0,0
00,00,000000,2024,03,03,60541511,1,2023,0,1156200,877000,415000,38.1,2010.54,52.77,0,0,0,0
00,00,000000,2024,03,03,60541512,0,2023,0,1160600,913700,396200,38.8,1931.46,49.78,0,0,0,0
00,00,000000,2024,03,03,60541512,1,2023,0,1169000,921200,397100,39.1,1970.25,50.39,0,0,0,0
00,00,000000,2024,03,03,60541513,0,2023,0,78400,0,28800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541513,1,2023,0,78200,0,28700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541519,0,2023,0,132600,0,46700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541519,1,2023,0,133700,0,46700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541600,0,2023,0,1877900,1391000,915200,36.4,1514.60,41.61,0,0,0,0
00,00,000000,2024,03,03,60541600,1,2023,0,1895700,1404600,923900,36.8,1531.62,41.62,0,0,0,0
00,00,000000,2024,03,03,60541610,0,2023,0,1554300,1153500,789300,36.7,1523.42,41.51,0,0,0,0
00,00,000000,2024,03,03,60541610,1,2023,0,1568900,1165200,795800,37.0,1538.46,41.58,0,0,0,0
00,00,000000,2024,03,03,60541611,0,2023,0,847800,628000,445700,35.9,1532.93,42.70,0,0,0,0
00,00,000000,2024,03,03,60541611,1,2023,0,855400,632700,449500,36.3,1555.09,42.84,0,0,0,0
00,00,000000,2024,03,03,60541612,0,2023,0,94500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541612,1,2023,0,95300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541613,0,2023,0,322400,220700,176200,36.6,1537.93,42.02,0,0,0,0
00,00,000000,2024,03,03,60541613,1,2023,0,323800,223100,177400,37.0,1562.51,42.23,0,0,0,0
00,00,000000,2024,03,03,60541614,0,2023,0,165000,134900,61800,37.5,1177.88,31.41,0,0,0,0
00,00,000000,2024,03,03,60541614,1,2023,0,166400,135700,61900,37.5,1178.63,31.43,0,0,0,0
00,00,000000,2024,03,03,60541618,0,2023,0,124600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541618,1,2023,0,126000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541620,0,2023,0,103800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541620,1,2023,0,105200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541690,0,2023,0,219800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541690,1,2023,0,222800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541700,0,2023,0,949400,717800,442700,37.8,2136.46,56.52,0,0,0,0
00,00,000000,2024,03,03,60541700,1,2023,0,955700,724000,444400,38.1,2155.70,56.58,0,0,0,0
00,00,000000,2024,03,03,60541710,0,2023,0,879900,664400,398600,38.4,2198.40,57.25,0,0,0,0
00,00,000000,2024,03,03,60541710,1,2023,0,886900,671500,400300,38.6,2213.71,57.35,0,0,0,0
00,00,000000,2024,03,03,60541713,0,2023,0,30100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541713,1,2023,0,30300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541714,0,2023,0,292200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541714,1,2023,0,293600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541715,0,2023,0,557600,435800,226700,38.4,2189.18,57.01,0,0,0,0
00,00,000000,2024,03,03,60541715,1,2023,0,562600,441100,228400,38.6,2200.59,57.01,0,0,0,0
00,00,000000,2024,03,03,60541720,0,2023,0,69500,53400,44100,30.3,1366.23,45.09,0,0,0,0
00,00,000000,2024,03,03,60541720,1,2023,0,68800,52700,43900,31.0,1388.49,44.79,0,0,0,0
00,00,000000,2024,03,03,60541800,0,2023,0,517200,381600,279100,36.2,1313.70,36.29,0,0,0,0
00,00,000000,2024,03,03,60541800,1,2023,0,519500,383300,282200,36.8,1340.99,36.44,0,0,0,0
00,00,000000,2024,03,03,60541810,0,2023,0,236100,157200,133600,37.8,1435.64,37.98,0,0,0,0
00,00,000000,2024,03,03,60541810,1,2023,0,237700,159100,135400,38.4,1456.13,37.92,0,0,0,0
00,00,000000,2024,03,03,60541820,0,2023,0,67400,45800,43000,33.1,1383.25,41.79,0,0,0,0
00,00,000000,2024,03,03,60541820,1,2023,0,67700,46400,43200,33.3,1394.27,41.87,0,0,0,0
00,00,000000,2024,03,03,60541840,0,2023,0,38700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541840,1,2023,0,38500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541850,0,2023,0,30600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541850,1,2023,0,30700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541860,0,2023,0,31600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541860,1,2023,0,31900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541890,0,2023,0,112800,98300,65700,36.0,981.00,27.25,0,0,0,0
00,00,000000,2024,03,03,60541890,1,2023,0,113800,99000,66100,35.8,969.11,27.07,0,0,0,0
00,00,000000,2024,03,03,60541900,0,2023,0,867600,708800,596300,32.0,1028.80,32.15,0,0,0,0
00,00,000000,2024,03,03,60541900,1,2023,0,875600,716000,600000,32.3,1045.55,32.37,0,0,0,0
00,00,000000,2024,03,03,60541910,0,2023,0,71300,47400,40500,30.5,1107.46,36.31,0,0,0,0
00,00,000000,2024,03,03,60541910,1,2023,0,71900,47500,40500,30.8,1117.73,36.29,0,0,0,0
00,00,000000,2024,03,03,60541920,0,2023,0,46100,0,29800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541920,1,2023,0,48100,0,30300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541940,0,2023,0,461100,395100,385400,30.4,863.66,28.41,0,0,0,0
00,00,000000,2024,03,03,60541940,1,2023,0,465100,398900,387300,30.7,878.63,28.62,0,0,0,0
00,00,000000,2024,03,03,60541990,0,2023,0,289100,0,140600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60541990,1,2023,0,292800,0,141600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60550000,0,2023,0,2549200,1606600,1291000,38.0,1300.74,34.23,0,0,0,0
00,00,000000,2024,03,03,60550000,1,2023,0,2557800,1609500,1291800,38.2,1315.99,34.45,0,0,0,0
00,00,000000,2024,03,03,60551112,0,2023,0,99300,70700,45600,37.5,1205.25,32.14,0,0,0,0
00,00,000000,2024,03,03,60551112,1,2023,0,100600,71500,45900,37.5,1202.25,32.06,0,0,0,0
00,00,000000,2024,03,03,60551114,0,2023,0,2449900,1535900,1245400,38.0,1304.54,34.33,0,0,0,0
00,00,000000,2024,03,03,60551114,1,2023,0,2458200,1537900,1243900,38.2,1319.43,34.54,0,0,0,0
00,00,000000,2024,03,03,60560000,0,2023,0,9214300,8018500,3985800,35.0,907.20,25.92,0,0,0,0
00,00,000000,2024,03,03,60560000,1,2023,0,9417700,8221700,4022800,35.3,911.80,25.83,0,0,0,0
00,00,000000,2024,03,03,60561000,0,2023,0,8705900,7594600,3892800,34.6,885.41,25.59,0,0,0,0
00,00,000000,2024,03,03,60561000,1,2023,0,8902700,7791100,3927000,34.9,888.90,25.47,0,0,0,0
00,00,000000,2024,03,03,60561100,0,2023,0,628600,470000,368200,37.3,1317.06,35.31,0,0,0,0
00,00,000000,2024,03,03,60561100,1,2023,0,634200,476100,370700,37.3,1323.03,35.47,0,0,0,0
00,00,000000,2024,03,03,60561200,0,2023,0,176100,154800,61500,39.9,1160.69,29.09,0,0,0,0
00,00,000000,2024,03,03,60561200,1,2023,0,177100,156000,61900,39.5,1139.97,28.86,0,0,0,0
00,00,000000,2024,03,03,60561300,0,2023,0,3484200,3215700,1724800,34.1,913.88,26.80,0,0,0,0
00,00,000000,2024,03,03,60561300,1,2023,0,3533000,3270900,1733600,34.3,906.21,26.42,0,0,0,0
00,00,000000,2024,03,03,60561310,0,2023,0,313200,273200,175400,36.5,1369.48,37.52,0,0,0,0
00,00,000000,2024,03,03,60561310,1,2023,0,318700,277900,179500,36.6,1369.57,37.42,0,0,0,0
00,00,000000,2024,03,03,60561311,0,2023,0,269300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60561311,1,2023,0,275900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60561312,0,2023,0,43900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60561312,1,2023,0,43900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60561320,0,2023,0,2716200,2539500,1326900,33.5,847.22,25.29,0,0,0,0
00,00,000000,2024,03,03,60561320,1,2023,0,2755000,2585400,1330400,33.5,832.48,24.85,0,0,0,0
00,00,000000,2024,03,03,60561330,0,2023,0,454800,403000,222500,36.6,1034.68,28.27,0,0,0,0
00,00,000000,2024,03,03,60561330,1,2023,0,458900,407400,221900,36.9,1043.90,28.29,0,0,0,0
00,00,000000,2024,03,03,60561400,0,2023,0,710300,584800,429600,35.0,840.00,24.00,0,0,0,0
00,00,000000,2024,03,03,60561400,1,2023,0,715500,589300,432700,35.3,853.91,24.19,0,0,0,0
00,00,000000,2024,03,03,60561410,0,2023,0,36600,0,25600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60561410,1,2023,0,36500,0,25400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60561420,0,2023,0,376900,323600,242400,35.4,771.72,21.80,0,0,0,0
00,00,000000,2024,03,03,60561420,1,2023,0,381500,327800,245200,35.9,791.60,22.05,0,0,0,0
00,00,000000,2024,03,03,60561421,0,2023,0,34900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60561421,1,2023,0,34900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60561422,0,2023,0,342000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60561422,1,2023,0,346400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60561430,0,2023,0,82600,63500,34800,34.5,806.27,23.37,0,0,0,0
00,00,000000,2024,03,03,60561430,1,2023,0,82500,63600,34400,34.5,819.38,23.75,0,0,0,0
00,00,000000,2024,03,03,60561440,0,2023,0,87500,70600,61000,36.2,839.48,23.19,0,0,0,0
00,00,000000,2024,03,03,60561440,1,2023,0,88100,71000,61100,36.3,834.90,23.00,0,0,0,0
00,00,000000,2024,03,03,60561490,0,2023,0,126700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60561490,1,2023,0,127100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60561500,0,2023,0,194700,152800,132200,33.2,1002.31,30.19,0,0,0,0
00,00,000000,2024,03,03,60561500,1,2023,0,196400,155000,132800,33.1,1000.28,30.22,0,0,0,0
00,00,000000,2024,03,03,60561510,0,2023,0,84000,67200,58600,32.3,973.52,30.14,0,0,0,0
00,00,000000,2024,03,03,60561510,1,2023,0,84200,67300,58600,32.4,982.69,30.33,0,0,0,0
00,00,000000,2024,03,03,60561520,0,2023,0,23400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60561520,1,2023,0,24300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60561590,0,2023,0,87300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60561590,1,2023,0,87800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60561600,0,2023,0,1012700,902200,286900,37.8,902.66,23.88,0,0,0,0
00,00,000000,2024,03,03,60561600,1,2023,0,1018100,905100,289500,38.0,912.00,24.00,0,0,0,0
00,00,000000,2024,03,03,60561610,0,2023,0,854500,779000,250200,37.6,836.60,22.25,0,0,0,0
00,00,000000,2024,03,03,60561610,1,2023,0,859000,781700,253100,37.8,841.81,22.27,0,0,0,0
00,00,000000,2024,03,03,60561611,0,2023,0,43400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60561611,1,2023,0,43600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60561613,0,2023,0,811100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60561613,1,2023,0,815400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60561620,0,2023,0,158200,123200,36700,38.9,1315.99,33.83,0,0,0,0
00,00,000000,2024,03,03,60561620,1,2023,0,158200,122900,36700,39.0,1320.93,33.87,0,0,0,0
00,00,000000,2024,03,03,60561700,0,2023,0,2158900,1830800,756500,33.1,705.36,21.31,0,0,0,0
00,00,000000,2024,03,03,60561700,1,2023,0,2283600,1952500,771100,34.0,731.34,21.51,0,0,0,0
00,00,000000,2024,03,03,60561710,0,2023,0,145100,113600,32600,36.9,880.07,23.85,0,0,0,0
00,00,000000,2024,03,03,60561710,1,2023,0,149100,117400,33000,37.8,928.75,24.57,0,0,0,0
00,00,000000,2024,03,03,60561720,0,2023,0,1075000,956800,587300,29.9,543.88,18.19,0,0,0,0
00,00,000000,2024,03,03,60561720,1,2023,0,1083000,964500,589500,30.2,553.87,18.34,0,0,0,0
00,00,000000,2024,03,03,60561730,0,2023,0,802300,654100,105100,36.7,871.99,23.76,0,0,0,0
00,00,000000,2024,03,03,60561730,1,2023,0,907100,752800,113300,38.3,903.88,23.60,0,0,0,0
00,00,000000,2024,03,03,60561740,0,2023,0,37800,0,10100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60561740,1,2023,0,38600,0,10600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60561790,0,2023,0,98700,0,21400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60561790,1,2023,0,104900,0,23800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60561900,0,2023,0,340400,283500,133100,32.9,851.12,25.87,0,0,0,0
00,00,000000,2024,03,03,60561900,1,2023,0,344800,286700,134000,33.7,880.92,26.14,0,0,0,0
00,00,000000,2024,03,03,60561910,0,2023,0,68400,0,30600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60561910,1,2023,0,68300,0,30800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60561920,0,2023,0,52900,0,26700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60561920,1,2023,0,51800,0,26500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60561990,0,2023,0,219100,185100,75800,32.4,812.59,25.08,0,0,0,0
00,00,000000,2024,03,03,60561990,1,2023,0,224600,189500,76100,33.4,851.03,25.48,0,0,0,0
00,00,000000,2024,03,03,60562000,0,2023,0,508400,423900,93000,41.1,1269.58,30.89,0,0,0,0
00,00,000000,2024,03,03,60562000,1,2023,0,515000,430800,93500,41.5,1281.94,30.89,0,0,0,0
00,00,000000,2024,03,03,60562100,0,2023,0,216200,187800,32400,43.2,1205.71,27.91,0,0,0,0
00,00,000000,2024,03,03,60562100,1,2023,0,219100,190700,32900,43.5,1213.22,27.89,0,0,0,0
00,00,000000,2024,03,03,60562200,0,2023,0,105500,0,23200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60562200,1,2023,0,105900,0,23500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60562211,0,2023,0,40900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60562211,1,2023,0,41100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60562219,0,2023,0,64600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60562219,1,2023,0,64900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60562900,0,2023,0,186700,0,37400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60562900,1,2023,0,189400,0,37200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60562910,0,2023,0,99900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60562910,1,2023,0,101500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60562990,0,2023,0,86800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,60562990,1,2023,0,87800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65000000,0,2023,0,26182000,22828000,20111000,32.3,997.75,30.89,0,0,0,0
00,00,000000,2024,03,03,65000000,1,2023,0,26087000,22757000,20046000,32.4,1002.46,30.94,0,0,0,0
00,00,000000,2024,03,03,65610000,0,2023,0,3992700,0,2555100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65610000,1,2023,0,3856700,0,2463700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65611100,0,2023,0,1184300,0,870900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65611100,1,2023,0,1168400,0,857400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65611300,0,2023,0,1873400,0,1070900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65611300,1,2023,0,1762700,0,1004200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65611400,0,2023,0,89200,0,51500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65611400,1,2023,0,89300,0,51300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65611420,0,2023,0,24200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65611420,1,2023,0,23900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65611430,0,2023,0,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65611430,1,2023,0,64900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65611500,0,2023,0,120600,0,61000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65611500,1,2023,0,121400,0,61800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65611600,0,2023,0,530200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65611600,1,2023,0,530000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65611610,0,2023,0,123400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65611610,1,2023,0,122700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65611620,0,2023,0,173100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65611620,1,2023,0,176000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65611690,0,2023,0,233700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65611690,1,2023,0,230500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65611700,0,2023,0,195000,0,138000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65611700,1,2023,0,192100,0,134800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65620000,0,2023,0,22188800,19466400,17555400,32.4,1017.36,31.40,0,0,0,0
00,00,000000,2024,03,03,65620000,1,2023,0,22230000,19495100,17582300,32.5,1024.40,31.52,0,0,0,0
00,00,000000,2024,03,03,65620001,0,2023,0,17451200,15335900,13710300,33.1,1127.39,34.06,0,0,0,0
00,00,000000,2024,03,03,65620001,1,2023,0,17490000,15368100,13737200,33.2,1135.44,34.20,0,0,0,0
00,00,000000,2024,03,03,65621000,0,2023,0,8699600,7422100,6943700,31.8,1067.84,33.58,0,0,0,0
00,00,000000,2024,03,03,65621000,1,2023,0,8719600,7439400,6955100,31.9,1077.58,33.78,0,0,0,0
00,00,000000,2024,03,03,65621100,0,2023,0,2997900,2553600,2387900,34.5,1382.42,40.07,0,0,0,0
00,00,000000,2024,03,03,65621100,1,2023,0,3007000,2559900,2393500,34.5,1395.87,40.46,0,0,0,0
00,00,000000,2024,03,03,65621111,0,2023,0,2913600,0,2323600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65621111,1,2023,0,2922200,0,2328600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65621112,0,2023,0,84300,0,64300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65621112,1,2023,0,84800,0,65100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65621200,0,2023,0,1026600,858300,890500,28.9,927.69,32.10,0,0,0,0
00,00,000000,2024,03,03,65621200,1,2023,0,1031500,864400,894900,28.9,924.80,32.00,0,0,0,0
00,00,000000,2024,03,03,65621300,0,2023,0,1190600,972700,951600,29.1,856.12,29.42,0,0,0,0
00,00,000000,2024,03,03,65621300,1,2023,0,1195400,976700,954400,29.2,861.69,29.51,0,0,0,0
00,00,000000,2024,03,03,65621310,0,2023,0,149300,109600,109800,26.4,706.99,26.78,0,0,0,0
00,00,000000,2024,03,03,65621310,1,2023,0,149900,110100,110700,26.5,701.99,26.49,0,0,0,0
00,00,000000,2024,03,03,65621320,0,2023,0,156000,126900,128000,32.5,762.45,23.46,0,0,0,0
00,00,000000,2024,03,03,65621320,1,2023,0,156200,127000,128200,32.7,772.37,23.62,0,0,0,0
00,00,000000,2024,03,03,65621330,0,2023,0,222600,185200,185000,28.9,857.46,29.67,0,0,0,0
00,00,000000,2024,03,03,65621330,1,2023,0,223800,185400,185600,28.9,878.56,30.40,0,0,0,0
00,00,000000,2024,03,03,65621340,0,2023,0,475900,401500,375600,27.6,883.75,32.02,0,0,0,0
00,00,000000,2024,03,03,65621340,1,2023,0,479100,403900,377600,27.9,889.73,31.89,0,0,0,0
00,00,000000,2024,03,03,65621390,0,2023,0,186800,149500,153200,32.4,966.49,29.83,0,0,0,0
00,00,000000,2024,03,03,65621390,1,2023,0,187200,149400,153300,32.5,975.98,30.03,0,0,0,0
00,00,000000,2024,03,03,65621391,0,2023,0,34100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65621391,1,2023,0,34300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65621399,0,2023,0,152700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65621399,1,2023,0,152200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65621400,0,2023,0,1081300,906500,855700,34.1,1143.03,33.52,0,0,0,0
00,00,000000,2024,03,03,65621400,1,2023,0,1079800,907200,853500,34.3,1149.74,33.52,0,0,0,0
00,00,000000,2024,03,03,65621420,0,2023,0,302800,248700,230000,35.0,947.45,27.07,0,0,0,0
00,00,000000,2024,03,03,65621420,1,2023,0,303800,249600,230300,35.2,957.09,27.19,0,0,0,0
00,00,000000,2024,03,03,65621490,0,2023,0,778500,657800,625700,33.8,1218.49,36.05,0,0,0,0
00,00,000000,2024,03,03,65621490,1,2023,0,776000,656900,623200,33.8,1217.14,36.01,0,0,0,0
00,00,000000,2024,03,03,65621491,0,2023,0,197600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65621491,1,2023,0,195100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65621492,0,2023,0,129600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65621492,1,2023,0,130200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65621493,0,2023,0,179000,161400,145100,30.1,1133.87,37.67,0,0,0,0
00,00,000000,2024,03,03,65621493,1,2023,0,178900,161300,144900,30.2,1136.43,37.63,0,0,0,0
00,00,000000,2024,03,03,65621498,0,2023,0,272300,224800,218200,35.0,1219.75,34.85,0,0,0,0
00,00,000000,2024,03,03,65621498,1,2023,0,272400,225700,218500,35.0,1223.95,34.97,0,0,0,0
00,00,000000,2024,03,03,65621500,0,2023,0,322700,257400,219300,32.8,1153.58,35.17,0,0,0,0
00,00,000000,2024,03,03,65621500,1,2023,0,323200,256600,219300,32.9,1178.48,35.82,0,0,0,0
00,00,000000,2024,03,03,65621511,0,2023,0,230200,174900,147400,33.7,1205.79,35.78,0,0,0,0
00,00,000000,2024,03,03,65621511,1,2023,0,230000,174700,147600,33.7,1238.81,36.76,0,0,0,0
00,00,000000,2024,03,03,65621512,0,2023,0,92500,82500,71900,31.0,1046.87,33.77,0,0,0,0
00,00,000000,2024,03,03,65621512,1,2023,0,92400,82700,71800,31.0,1044.70,33.70,0,0,0,0
00,00,000000,2024,03,03,65621600,0,2023,0,1724800,1568900,1443200,28.2,707.82,25.10,0,0,0,0
00,00,000000,2024,03,03,65621600,1,2023,0,1727700,1571700,1446700,28.2,707.54,25.09,0,0,0,0
00,00,000000,2024,03,03,65621900,0,2023,0,355700,304700,195500,36.8,1060.58,28.82,0,0,0,0
00,00,000000,2024,03,03,65621900,1,2023,0,355100,303100,194200,37.0,1071.52,28.96,0,0,0,0
00,00,000000,2024,03,03,65621910,0,2023,0,167500,152900,62200,38.8,1068.94,27.55,0,0,0,0
00,00,000000,2024,03,03,65621910,1,2023,0,167600,152800,62100,38.8,1079.03,27.81,0,0,0,0
00,00,000000,2024,03,03,65621990,0,2023,0,188200,151800,133300,34.7,1050.02,30.26,0,0,0,0
00,00,000000,2024,03,03,65621990,1,2023,0,187500,151100,132200,35.1,1072.66,30.56,0,0,0,0
00,00,000000,2024,03,03,65621991,0,2023,0,92500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65621991,1,2023,0,92200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65621999,0,2023,0,95700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65621999,1,2023,0,95300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65622000,0,2023,0,5506600,5070400,4226600,35.7,1441.57,40.38,0,0,0,0
00,00,000000,2024,03,03,65622000,1,2023,0,5512400,5076100,4233000,35.9,1453.59,40.49,0,0,0,0
00,00,000000,2024,03,03,65622100,0,2023,0,5038000,4644200,3863500,35.8,1461.36,40.82,0,0,0,0
00,00,000000,2024,03,03,65622100,1,2023,0,5043400,4647600,3867900,35.9,1470.46,40.96,0,0,0,0
00,00,000000,2024,03,03,65622200,0,2023,0,166100,0,119000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65622200,1,2023,0,166000,0,119100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65622300,0,2023,0,302500,0,244100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65622300,1,2023,0,303800,0,245300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65623000,0,2023,0,3245000,2843400,2540000,31.9,724.77,22.72,0,0,0,0
00,00,000000,2024,03,03,65623000,1,2023,0,3258000,2855400,2552800,32.3,735.79,22.78,0,0,0,0
00,00,000000,2024,03,03,65623100,0,2023,0,1454300,1287800,1203900,31.3,755.58,24.14,0,0,0,0
00,00,000000,2024,03,03,65623100,1,2023,0,1462300,1295500,1209700,31.7,766.51,24.18,0,0,0,0
00,00,000000,2024,03,03,65623200,0,2023,0,660300,559500,465800,35.0,764.40,21.84,0,0,0,0
00,00,000000,2024,03,03,65623200,1,2023,0,662900,560900,468300,35.5,778.52,21.93,0,0,0,0
00,00,000000,2024,03,03,65623210,0,2023,0,397700,338100,290300,35.2,726.88,20.65,0,0,0,0
00,00,000000,2024,03,03,65623210,1,2023,0,400300,340300,292300,35.7,742.92,20.81,0,0,0,0
00,00,000000,2024,03,03,65623220,0,2023,0,262600,221400,175500,34.7,821.70,23.68,0,0,0,0
00,00,000000,2024,03,03,65623220,1,2023,0,262800,221400,175800,35.3,835.20,23.66,0,0,0,0
00,00,000000,2024,03,03,65623300,0,2023,0,969100,861400,754500,30.3,644.18,21.26,0,0,0,0
00,00,000000,2024,03,03,65623300,1,2023,0,971500,863900,757900,30.7,654.83,21.33,0,0,0,0
00,00,000000,2024,03,03,65623311,0,2023,0,479600,427700,373000,30.2,659.57,21.84,0,0,0,0
00,00,000000,2024,03,03,65623311,1,2023,0,481000,428600,374600,30.7,671.10,21.86,0,0,0,0
00,00,000000,2024,03,03,65623312,0,2023,0,489500,433700,381500,30.3,626.91,20.69,0,0,0,0
00,00,000000,2024,03,03,65623312,1,2023,0,492900,435300,384300,30.7,638.87,20.81,0,0,0,0
00,00,000000,2024,03,03,65623900,0,2023,0,161300,134700,115800,36.2,809.07,22.35,0,0,0,0
00,00,000000,2024,03,03,65623900,1,2023,0,161300,134900,115700,36.7,821.35,22.38,0,0,0,0
00,00,000000,2024,03,03,65624000,0,2023,0,4737600,4130500,3845100,29.5,598.26,20.28,0,0,0,0
00,00,000000,2024,03,03,65624000,1,2023,0,4740000,4130300,3844300,29.7,604.40,20.35,0,0,0,0
00,00,000000,2024,03,03,65624100,0,2023,0,3161400,2787100,2521600,28.8,594.72,20.65,0,0,0,0
00,00,000000,2024,03,03,65624100,1,2023,0,3166000,2791600,2527900,29.1,601.79,20.68,0,0,0,0
00,00,000000,2024,03,03,65624110,0,2023,0,226600,182900,176700,29.2,680.65,23.31,0,0,0,0
00,00,000000,2024,03,03,65624110,1,2023,0,226700,182600,175900,29.6,689.68,23.30,0,0,0,0
00,00,000000,2024,03,03,65624120,0,2023,0,2424300,2193500,1951200,28.1,546.55,19.45,0,0,0,0
00,00,000000,2024,03,03,65624120,1,2023,0,2428000,2200800,1957700,28.4,553.52,19.49,0,0,0,0
00,00,000000,2024,03,03,65624190,0,2023,0,510500,410700,393700,32.1,807.96,25.17,0,0,0,0
00,00,000000,2024,03,03,65624190,1,2023,0,511800,410200,393700,32.3,816.54,25.28,0,0,0,0
00,00,000000,2024,03,03,65624200,0,2023,0,225100,174300,151500,33.4,777.55,23.28,0,0,0,0
00,00,000000,2024,03,03,65624200,1,2023,0,224100,173300,150500,34.0,791.86,23.29,0,0,0,0
00,00,000000,2024,03,03,65624210,0,2023,0,48200,0,30900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65624210,1,2023,0,48500,0,30900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65624230,0,2023,0,176900,0,120600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65624230,1,2023,0,175600,0,119300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,65624300,0,2023,0,287200,243800,186600,30.6,602.21,19.68,0,0,0,0
00,00,000000,2024,03,03,65624300,1,2023,0,288000,245100,187600,30.8,606.76,19.70,0,0,0,0
00,00,000000,2024,03,03,65624400,0,2023,0,1063900,925300,985400,30.7,576.55,18.78,0,0,0,0
00,00,000000,2024,03,03,65624400,1,2023,0,1061900,916700,983800,30.9,580.30,18.78,0,0,0,0
00,00,000000,2024,03,03,70000000,0,2023,0,16478000,14361000,8595000,24.2,469.96,19.42,0,0,0,0
00,00,000000,2024,03,03,70000000,1,2023,0,16893000,14747000,8844000,24.3,469.48,19.32,0,0,0,0
00,00,000000,2024,03,03,70710000,0,2023,0,2483300,2087800,1168900,22.8,532.15,23.34,0,0,0,0
00,00,000000,2024,03,03,70710000,1,2023,0,2645100,2244900,1236500,22.8,523.26,22.95,0,0,0,0
00,00,000000,2024,03,03,70711000,0,2023,0,592700,484500,251800,27.0,815.67,30.21,0,0,0,0
00,00,000000,2024,03,03,70711000,1,2023,0,626800,512100,262400,26.4,786.72,29.80,0,0,0,0
00,00,000000,2024,03,03,70711100,0,2023,0,129400,110300,60500,25.4,913.89,35.98,0,0,0,0
00,00,000000,2024,03,03,70711100,1,2023,0,131400,110800,61600,25.8,927.25,35.94,0,0,0,0
00,00,000000,2024,03,03,70711130,0,2023,0,34100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,70711130,1,2023,0,34100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,70711190,0,2023,0,95300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,70711190,1,2023,0,98000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,70711200,0,2023,0,214800,180100,73300,27.2,727.06,26.73,0,0,0,0
00,00,000000,2024,03,03,70711200,1,2023,0,234200,199000,79700,25.4,663.45,26.12,0,0,0,0
00,00,000000,2024,03,03,70711211,0,2023,0,167700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,70711211,1,2023,0,187100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,70711219,0,2023,0,47100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,70711219,1,2023,0,51400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,70711300,0,2023,0,184000,141800,88300,24.8,649.26,26.18,0,0,0,0
00,00,000000,2024,03,03,70711300,1,2023,0,189000,146000,89600,25.8,674.41,26.14,0,0,0,0
00,00,000000,2024,03,03,70711500,0,2023,0,64500,52300,29700,35.2,1352.38,38.42,0,0,0,0
00,00,000000,2024,03,03,70711500,1,2023,0,66700,53500,30900,35.1,1332.05,37.95,0,0,0,0
00,00,000000,2024,03,03,70712000,0,2023,0,168600,128000,102900,28.0,658.28,23.51,0,0,0,0
00,00,000000,2024,03,03,70712000,1,2023,0,177300,136900,108200,28.0,655.20,23.40,0,0,0,0
00,00,000000,2024,03,03,70712110,0,2023,0,97500,72300,59800,27.4,699.52,25.53,0,0,0,0
00,00,000000,2024,03,03,70712110,1,2023,0,101200,76100,61900,27.1,690.51,25.48,0,0,0,0
00,00,000000,2024,03,03,70712190,0,2023,0,71100,55700,43100,28.8,605.09,21.01,0,0,0,0
00,00,000000,2024,03,03,70712190,1,2023,0,76800,61400,46300,28.9,606.03,20.97,0,0,0,0
00,00,000000,2024,03,03,70713000,0,2023,0,1722000,1475300,814200,21.0,429.03,20.43,0,0,0,0
00,00,000000,2024,03,03,70713000,1,2023,0,1841000,1587900,864400,21.0,420.84,20.04,0,0,0,0
00,00,000000,2024,03,03,70713100,0,2023,0,216600,0,97300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,70713100,1,2023,0,234400,0,106100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,70713200,0,2023,0,120100,100100,59500,30.9,643.34,20.82,0,0,0,0
00,00,000000,2024,03,03,70713200,1,2023,0,121300,100500,60200,31.3,643.84,20.57,0,0,0,0
00,00,000000,2024,03,03,70713210,0,2023,0,68000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,70713210,1,2023,0,68100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,70713290,0,2023,0,52100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,70713290,1,2023,0,52700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,70713900,0,2023,0,1385300,0,657400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,70713900,1,2023,0,1492000,0,696600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,70713910,0,2023,0,331000,277000,104900,24.3,509.81,20.98,0,0,0,0
00,00,000000,2024,03,03,70713910,1,2023,0,409300,351200,131300,24.2,496.58,20.52,0,0,0,0
00,00,000000,2024,03,03,70713920,0,2023,0,98900,88000,36700,21.3,556.78,26.14,0,0,0,0
00,00,000000,2024,03,03,70713920,1,2023,0,61700,53700,22300,22.5,605.93,26.93,0,0,0,0
00,00,000000,2024,03,03,70713930,0,2023,0,30400,24200,9200,31.7,801.06,25.27,0,0,0,0
00,00,000000,2024,03,03,70713930,1,2023,0,37300,30300,12000,31.9,784.42,24.59,0,0,0,0
00,00,000000,2024,03,03,70713940,0,2023,0,629200,557000,379500,16.7,340.85,20.41,0,0,0,0
00,00,000000,2024,03,03,70713940,1,2023,0,657700,581800,393500,17.0,342.38,20.14,0,0,0,0
00,00,000000,2024,03,03,70713950,0,2023,0,73900,0,33200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,70713950,1,2023,0,71600,0,31600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,70713990,0,2023,0,221900,0,93900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,70713990,1,2023,0,251400,0,106800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,70720000,0,2023,0,13994500,12272700,7426200,24.5,460.36,18.79,0,0,0,0
00,00,000000,2024,03,03,70720000,1,2023,0,14247700,12538700,7607900,24.6,462.73,18.81,0,0,0,0
00,00,000000,2024,03,03,70721000,0,2023,0,1848500,1574400,1067500,29.2,606.78,20.78,0,0,0,0
00,00,000000,2024,03,03,70721000,1,2023,0,1922000,1650800,1116700,29.4,606.52,20.63,0,0,0,0
00,00,000000,2024,03,03,70721100,0,2023,0,1788500,1528500,1035300,29.3,609.44,20.80,0,0,0,0
00,00,000000,2024,03,03,70721100,1,2023,0,1834500,1584200,1068500,29.5,611.83,20.74,0,0,0,0
00,00,000000,2024,03,03,70721110,0,2023,0,1507700,1288700,882100,29.1,604.41,20.77,0,0,0,0
00,00,000000,2024,03,03,70721110,1,2023,0,1545800,1338600,910900,29.2,605.32,20.73,0,0,0,0
00,00,000000,2024,03,03,70721120,0,2023,0,246700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,70721120,1,2023,0,248900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,70721190,0,2023,0,34100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,70721190,1,2023,0,37000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,70721191,0,2023,0,10800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,70721191,1,2023,0,12500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,70721199,0,2023,0,23300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,70721199,1,2023,0,24700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,70721200,0,2023,0,60000,45900,32200,27.2,541.28,19.90,0,0,0,0
00,00,000000,2024,03,03,70721200,1,2023,0,88000,76900,48100,28.1,538.40,19.16,0,0,0,0
00,00,000000,2024,03,03,70722000,0,2023,0,12146000,10698300,6358700,23.8,438.63,18.43,0,0,0,0
00,00,000000,2024,03,03,70722000,1,2023,0,12325700,10884900,6489500,23.8,438.16,18.41,0,0,0,0
00,00,000000,2024,03,03,70722300,0,2023,0,759300,651800,445100,28.4,615.43,21.67,0,0,0,0
00,00,000000,2024,03,03,70722300,1,2023,0,781000,673000,456400,28.6,628.63,21.98,0,0,0,0
00,00,000000,2024,03,03,70722310,0,2023,0,549500,474100,333400,30.6,659.12,21.54,0,0,0,0
00,00,000000,2024,03,03,70722310,1,2023,0,550500,473700,337400,31.4,679.18,21.63,0,0,0,0
00,00,000000,2024,03,03,70722330,0,2023,0,209800,177700,111700,22.4,496.38,22.16,0,0,0,0
00,00,000000,2024,03,03,70722330,1,2023,0,231600,197900,123800,22.9,519.60,22.69,0,0,0,0
00,00,000000,2024,03,03,70722400,0,2023,0,444600,393100,249100,19.7,437.14,22.19,0,0,0,0
00,00,000000,2024,03,03,70722400,1,2023,0,451600,401100,255300,19.5,428.03,21.95,0,0,0,0
00,00,000000,2024,03,03,70722500,0,2023,0,10942100,9653400,5664500,23.6,425.74,18.04,0,0,0,0
00,00,000000,2024,03,03,70722500,1,2023,0,11098400,9812300,5769700,23.6,424.56,17.99,0,0,0,0
00,00,000000,2024,03,03,70722511,0,2023,0,5318700,4757000,2609200,24.3,484.30,19.93,0,0,0,0
00,00,000000,2024,03,03,70722511,1,2023,0,5402500,4843500,2661500,24.2,481.82,19.91,0,0,0,0
00,00,000000,2024,03,03,70722513,0,2023,0,4657100,4071900,2402300,23.3,369.31,15.85,0,0,0,0
00,00,000000,2024,03,03,70722513,1,2023,0,4704400,4111000,2434400,23.4,369.95,15.81,0,0,0,0
00,00,000000,2024,03,03,70722514,0,2023,0,74500,65800,40200,29.0,484.30,16.70,0,0,0,0
00,00,000000,2024,03,03,70722514,1,2023,0,74600,66100,40900,29.1,481.02,16.53,0,0,0,0
00,00,000000,2024,03,03,70722515,0,2023,0,891800,758700,612800,20.5,359.78,17.55,0,0,0,0
00,00,000000,2024,03,03,70722515,1,2023,0,917300,782500,630100,20.8,362.75,17.44,0,0,0,0
00,00,000000,2024,03,03,80000000,0,2023,0,5853000,4750000,3122000,31.3,845.73,27.02,0,0,0,0
00,00,000000,2024,03,03,80000000,1,2023,0,5896000,4788000,3145000,31.4,841.83,26.81,0,0,0,0
00,00,000000,2024,03,03,80811000,0,2023,0,1473800,1177700,282200,37.1,1005.04,27.09,0,0,0,0
00,00,000000,2024,03,03,80811000,1,2023,0,1481200,1180800,285600,37.1,1006.15,27.12,0,0,0,0
00,00,000000,2024,03,03,80811100,0,2023,0,1034500,826300,189900,36.6,936.59,25.59,0,0,0,0
00,00,000000,2024,03,03,80811100,1,2023,0,1038000,827400,191800,36.6,937.33,25.61,0,0,0,0
00,00,000000,2024,03,03,80811110,0,2023,0,436800,329600,68900,39.9,1104.83,27.69,0,0,0,0
00,00,000000,2024,03,03,80811110,1,2023,0,438100,331200,69200,40.1,1112.78,27.75,0,0,0,0
00,00,000000,2024,03,03,80811111,0,2023,0,391100,299900,64100,39.9,1130.37,28.33,0,0,0,0
00,00,000000,2024,03,03,80811111,1,2023,0,393300,300800,64500,40.1,1139.24,28.41,0,0,0,0
00,00,000000,2024,03,03,80811114,0,2023,0,45700,29700,4800,40.4,859.31,21.27,0,0,0,0
00,00,000000,2024,03,03,80811114,1,2023,0,45600,29900,4700,40.8,872.71,21.39,0,0,0,0
00,00,000000,2024,03,03,80811120,0,2023,0,312300,254900,62500,37.9,1027.47,27.11,0,0,0,0
00,00,000000,2024,03,03,80811120,1,2023,0,312700,253700,63000,37.8,1025.89,27.14,0,0,0,0
00,00,000000,2024,03,03,80811121,0,2023,0,273200,0,53100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,80811121,1,2023,0,273700,0,53600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,80811122,0,2023,0,39100,0,9400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,80811122,1,2023,0,39100,0,9400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,80811190,0,2023,0,285400,241800,58500,30.5,605.43,19.85,0,0,0,0
00,00,000000,2024,03,03,80811190,1,2023,0,286600,243500,59200,30.3,604.18,19.94,0,0,0,0
00,00,000000,2024,03,03,80811192,0,2023,0,187600,159900,44200,26.6,472.42,17.76,0,0,0,0
00,00,000000,2024,03,03,80811192,1,2023,0,188500,159700,44700,26.3,467.88,17.79,0,0,0,0
00,00,000000,2024,03,03,80811198,0,2023,0,97800,81900,14300,38.1,864.87,22.70,0,0,0,0
00,00,000000,2024,03,03,80811198,1,2023,0,98600,82300,14500,38.0,870.58,22.91,0,0,0,0
00,00,000000,2024,03,03,80811200,0,2023,0,104000,81400,28500,39.2,1268.51,32.36,0,0,0,0
00,00,000000,2024,03,03,80811200,1,2023,0,104100,81200,28800,39.2,1263.81,32.24,0,0,0,0
00,00,000000,2024,03,03,80811300,0,2023,0,249800,204100,36700,39.9,1267.62,31.77,0,0,0,0
00,00,000000,2024,03,03,80811300,1,2023,0,250000,203900,37000,39.6,1267.99,32.02,0,0,0,0
00,00,000000,2024,03,03,80811400,0,2023,0,85500,65900,27100,32.8,745.22,22.72,0,0,0,0
00,00,000000,2024,03,03,80811400,1,2023,0,87300,67300,27500,32.7,736.08,22.51,0,0,0,0
00,00,000000,2024,03,03,80812000,0,2023,0,1535800,1279000,1104600,27.6,598.09,21.67,0,0,0,0
00,00,000000,2024,03,03,80812000,1,2023,0,1549800,1294400,1114900,27.6,594.23,21.53,0,0,0,0
00,00,000000,2024,03,03,80812100,0,2023,0,734700,612900,640700,25.1,609.18,24.27,0,0,0,0
00,00,000000,2024,03,03,80812100,1,2023,0,737700,615700,642300,25.0,604.00,24.16,0,0,0,0
00,00,000000,2024,03,03,80812110,0,2023,0,547400,451200,478000,25.4,606.55,23.88,0,0,0,0
00,00,000000,2024,03,03,80812110,1,2023,0,552200,455600,481800,25.3,602.39,23.81,0,0,0,0
00,00,000000,2024,03,03,80812112,0,2023,0,402000,0,360200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,80812112,1,2023,0,403800,0,361400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,80812113,0,2023,0,145400,0,117800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,80812113,1,2023,0,148600,0,120000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,80812190,0,2023,0,187300,161700,162700,24.0,610.56,25.44,0,0,0,0
00,00,000000,2024,03,03,80812190,1,2023,0,187400,161700,163100,23.8,603.81,25.37,0,0,0,0
00,00,000000,2024,03,03,80812200,0,2023,0,135100,108100,61600,30.5,667.65,21.89,0,0,0,0
00,00,000000,2024,03,03,80812200,1,2023,0,137800,110700,61800,31.0,666.19,21.49,0,0,0,0
00,00,000000,2024,03,03,80812210,0,2023,0,105400,0,49500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,80812210,1,2023,0,105800,0,49500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,80812220,0,2023,0,29700,0,12100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,80812220,1,2023,0,31800,0,12300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,80812300,0,2023,0,260800,223400,143600,35.0,657.30,18.78,0,0,0,0
00,00,000000,2024,03,03,80812300,1,2023,0,263500,225100,146200,35.3,662.58,18.77,0,0,0,0
00,00,000000,2024,03,03,80812310,0,2023,0,40300,0,22600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,80812310,1,2023,0,40500,0,22900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,80812320,0,2023,0,89300,0,60700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,80812320,1,2023,0,90800,0,62600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,80812330,0,2023,0,131200,116700,60300,39.3,780.89,19.87,0,0,0,0
00,00,000000,2024,03,03,80812330,1,2023,0,132300,117500,60600,39.8,792.82,19.92,0,0,0,0
00,00,000000,2024,03,03,80812331,0,2023,0,64600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,80812331,1,2023,0,65400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,80812332,0,2023,0,66600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,80812332,1,2023,0,66700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,80812900,0,2023,0,405200,334600,258700,26.6,522.42,19.64,0,0,0,0
00,00,000000,2024,03,03,80812900,1,2023,0,411800,342400,262600,26.6,518.43,19.49,0,0,0,0
00,00,000000,2024,03,03,80812910,0,2023,0,184400,152100,142700,25.8,517.03,20.04,0,0,0,0
00,00,000000,2024,03,03,80812910,1,2023,0,186300,154400,145000,25.9,516.96,19.96,0,0,0,0
00,00,000000,2024,03,03,80812930,0,2023,0,126400,104500,30000,29.6,488.40,16.50,0,0,0,0
00,00,000000,2024,03,03,80812930,1,2023,0,128200,106000,30100,29.7,495.10,16.67,0,0,0,0
00,00,000000,2024,03,03,80812990,0,2023,0,94400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,80812990,1,2023,0,97600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,80813000,0,2023,0,2843600,2293000,1734700,30.4,902.27,29.68,0,0,0,0
00,00,000000,2024,03,03,80813000,1,2023,0,2864500,2312200,1748300,30.5,900.06,29.51,0,0,0,0
00,00,000000,2024,03,03,80813200,0,2023,0,202100,138900,142900,33.8,1397.97,41.36,0,0,0,0
00,00,000000,2024,03,03,80813200,1,2023,0,201600,139100,141900,34.5,1431.06,41.48,0,0,0,0
00,00,000000,2024,03,03,80813211,0,2023,0,115000,75600,78900,33.9,1659.07,48.94,0,0,0,0
00,00,000000,2024,03,03,80813211,1,2023,0,114800,75600,78200,35.1,1727.97,49.23,0,0,0,0
00,00,000000,2024,03,03,80813212,0,2023,0,43000,0,31300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,80813212,1,2023,0,42900,0,31300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,80813219,0,2023,0,44100,0,32700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,80813219,1,2023,0,43800,0,32300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,80813300,0,2023,0,283200,208700,198200,33.3,907.09,27.24,0,0,0,0
00,00,000000,2024,03,03,80813300,1,2023,0,285200,211800,199300,33.4,907.81,27.18,0,0,0,0
00,00,000000,2024,03,03,80813311,0,2023,0,58600,42900,42700,32.3,894.71,27.70,0,0,0,0
00,00,000000,2024,03,03,80813311,1,2023,0,59200,43400,43100,32.8,904.30,27.57,0,0,0,0
00,00,000000,2024,03,03,80813319,0,2023,0,224600,165800,155500,33.6,911.23,27.12,0,0,0,0
00,00,000000,2024,03,03,80813319,1,2023,0,226000,168100,156100,33.8,915.98,27.10,0,0,0,0
00,00,000000,2024,03,03,80813400,0,2023,0,348200,291000,237400,17.8,378.25,21.25,0,0,0,0
00,00,000000,2024,03,03,80813400,1,2023,0,358400,301300,244200,18.3,383.93,20.98,0,0,0,0
00,00,000000,2024,03,03,80813900,0,2023,0,461900,351100,238100,33.1,1212.78,36.64,0,0,0,0
00,00,000000,2024,03,03,80813900,1,2023,0,471500,359600,242900,33.3,1208.46,36.29,0,0,0,0
00,00,000000,2024,03,03,80813910,0,2023,0,116200,82000,73800,33.1,1242.57,37.54,0,0,0,0
00,00,000000,2024,03,03,80813910,1,2023,0,117200,83300,74700,33.1,1245.88,37.64,0,0,0,0
00,00,000000,2024,03,03,80813920,0,2023,0,86600,59000,56100,37.6,1679.59,44.67,0,0,0,0
00,00,000000,2024,03,03,80813920,1,2023,0,86300,58900,56100,37.9,1691.48,44.63,0,0,0,0
00,00,000000,2024,03,03,80813930,0,2023,0,107600,84600,43200,34.4,1581.37,45.97,0,0,0,0
00,00,000000,2024,03,03,80813930,1,2023,0,107800,84500,42900,34.4,1581.37,45.97,0,0,0,0
00,00,000000,2024,03,03,80813990,0,2023,0,151500,125500,65000,30.0,721.80,24.06,0,0,0,0
00,00,000000,2024,03,03,80813990,1,2023,0,159300,132900,69300,30.4,723.82,23.81,0,0,0,0
00,00,000000,2024,03,03,90000000,0,2023,0,23580000,0,13828000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90000000,1,2023,0,23269000,0,13578000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90910000,0,2023,0,2981000,0,1389000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90910000,1,2023,0,2993000,0,1394000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90911000,0,2023,0,2372600,0,1120300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90911000,1,2023,0,2385900,0,1124500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90916220,0,2023,0,389700,0,250500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90916220,1,2023,0,389600,0,250600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90919110,0,2023,0,558200,0,180400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90919110,1,2023,0,559300,0,181200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90919120,0,2023,0,608200,0,268900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90919120,1,2023,0,607000,0,268900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90919999,0,2023,0,1424700,0,689400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90919999,1,2023,0,1436800,0,692600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90920000,0,2023,0,5588000,0,3078000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90920000,1,2023,0,5444000,0,2999000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90921611,0,2023,0,2810300,0,1583800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90921611,1,2023,0,2658600,0,1501200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90922000,0,2023,0,2778100,0,1494500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90922000,1,2023,0,2785800,0,1497700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90922622,0,2023,0,447900,0,319600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90922622,1,2023,0,447300,0,320200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90922920,0,2023,0,1849200,0,911900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90922920,1,2023,0,1857900,0,914500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90922999,0,2023,0,481000,0,263000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90922999,1,2023,0,481700,0,264000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90930000,0,2023,0,15011000,0,9361000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90930000,1,2023,0,14832000,0,9185000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90931611,0,2023,0,8358800,0,6223600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90931611,1,2023,0,8075900,0,6014400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90932000,0,2023,0,6651800,0,3137500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90932000,1,2023,0,6756500,0,3183300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90932221,0,2023,0,254000,0,62900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90932221,1,2023,0,255200,0,63300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90932480,0,2023,0,296700,0,92500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90932480,1,2023,0,298000,0,93100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90932622,0,2023,0,712300,0,554300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90932622,1,2023,0,713700,0,555200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90932920,0,2023,0,4327900,0,1805300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90932920,1,2023,0,4402100,0,1839300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90932999,0,2023,0,1060900,0,622500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,03,90932999,1,2023,0,1085700,0,632500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,00000000,0,2023,0,158001000,0,78906000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,00000000,1,2023,0,158214000,0,78860000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,05000000,0,2023,0,134404000,109297000,65074000,33.5,1001.99,29.91,0,0,0,0
00,00,000000,2024,03,04,05000000,1,2023,0,134945000,109854000,65278000,33.7,1005.27,29.83,0,0,0,0
00,00,000000,2024,03,04,06000000,0,2023,0,21656000,15403000,4981000,40.3,1241.64,30.81,0,0,0,0
00,00,000000,2024,03,04,06000000,1,2023,0,21798000,15520000,5011000,40.3,1242.45,30.83,0,0,0,0
00,00,000000,2024,03,04,07000000,0,2023,0,136345000,0,73925000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,07000000,1,2023,0,136416000,0,73849000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,08000000,0,2023,0,112748000,93894000,60093000,32.4,963.25,29.73,0,0,0,0
00,00,000000,2024,03,04,08000000,1,2023,0,113147000,94334000,60267000,32.6,965.94,29.63,0,0,0,0
00,00,000000,2024,03,04,10000000,0,2023,0,633000,493000,85000,46.8,1704.46,36.42,0,0,0,0
00,00,000000,2024,03,04,10000000,1,2023,0,638000,498000,87000,47.1,1709.26,36.29,0,0,0,0
00,00,000000,2024,03,04,10113300,0,2023,0,38800,32000,2900,41.7,1248.50,29.94,0,0,0,0
00,00,000000,2024,03,04,10113300,1,2023,0,41400,35100,3000,42.1,1246.58,29.61,0,0,0,0
00,00,000000,2024,03,04,10210000,0,2023,0,594100,461400,82400,47.1,1734.22,36.82,0,0,0,0
00,00,000000,2024,03,04,10210000,1,2023,0,596400,463300,83700,47.4,1743.37,36.78,0,0,0,0
00,00,000000,2024,03,04,10211000,0,2023,0,117700,84800,30600,44.8,2000.77,44.66,0,0,0,0
00,00,000000,2024,03,04,10211000,1,2023,0,119000,86100,30800,44.9,2003.89,44.63,0,0,0,0
00,00,000000,2024,03,04,10212000,0,2023,0,188700,144900,20400,44.5,1594.44,35.83,0,0,0,0
00,00,000000,2024,03,04,10212000,1,2023,0,189800,145800,21000,44.6,1598.02,35.83,0,0,0,0
00,00,000000,2024,03,04,10212100,0,2023,0,44000,0,2100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212100,1,2023,0,43800,0,2200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212114,0,2023,0,20000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212114,1,2023,0,19900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212115,0,2023,0,24000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212115,1,2023,0,23900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212200,0,2023,0,43000,0,6200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212200,1,2023,0,43100,0,6300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212300,0,2023,0,101700,75100,12100,43.8,1336.34,30.51,0,0,0,0
00,00,000000,2024,03,04,10212300,1,2023,0,102800,76100,12500,43.9,1344.22,30.62,0,0,0,0
00,00,000000,2024,03,04,10212310,0,2023,0,45000,34400,4700,42.9,1226.51,28.59,0,0,0,0
00,00,000000,2024,03,04,10212310,1,2023,0,45400,34600,4700,42.7,1228.05,28.76,0,0,0,0
00,00,000000,2024,03,04,10212312,0,2023,0,23400,0,2600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212312,1,2023,0,23500,0,2600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212319,0,2023,0,21600,0,2100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212319,1,2023,0,21900,0,2100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212320,0,2023,0,44200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212320,1,2023,0,44800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212321,0,2023,0,29200,0,4000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212321,1,2023,0,29800,0,4200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212390,0,2023,0,12500,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212390,1,2023,0,12400,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10213000,0,2023,0,287700,231700,31400,49.6,1725.09,34.78,0,0,0,0
00,00,000000,2024,03,04,10213000,1,2023,0,287600,231100,31700,50.3,1748.93,34.77,0,0,0,0
00,00,000000,2024,03,04,10213112,0,2023,0,229800,188900,25100,49.2,1669.36,33.93,0,0,0,0
00,00,000000,2024,03,04,10213112,1,2023,0,229900,188400,25200,49.8,1683.74,33.81,0,0,0,0
00,00,000000,2024,03,04,20000000,0,2023,0,8112000,5912000,1159000,39.3,1387.68,35.31,0,0,0,0
00,00,000000,2024,03,04,20000000,1,2023,0,8202000,5995000,1168000,39.3,1391.61,35.41,0,0,0,0
00,00,000000,2024,03,04,20236000,0,2023,0,1843100,1149700,369700,37.7,1323.65,35.11,0,0,0,0
00,00,000000,2024,03,04,20236000,1,2023,0,1863900,1167400,373600,37.8,1330.94,35.21,0,0,0,0
00,00,000000,2024,03,04,20236100,0,2023,0,935400,575500,225000,35.6,1113.92,31.29,0,0,0,0
00,00,000000,2024,03,04,20236100,1,2023,0,946200,585800,227500,35.6,1111.08,31.21,0,0,0,0
00,00,000000,2024,03,04,20236115,0,2023,0,378200,233000,91900,35.1,1105.65,31.50,0,0,0,0
00,00,000000,2024,03,04,20236115,1,2023,0,382700,237200,93200,35.4,1112.98,31.44,0,0,0,0
00,00,000000,2024,03,04,20236116,0,2023,0,48600,0,12000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20236116,1,2023,0,48700,0,11900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20236117,0,2023,0,53500,0,20300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20236117,1,2023,0,54100,0,20600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20236118,0,2023,0,455100,289000,100800,35.6,1053.76,29.60,0,0,0,0
00,00,000000,2024,03,04,20236118,1,2023,0,460700,294000,101400,35.5,1050.09,29.58,0,0,0,0
00,00,000000,2024,03,04,20236200,0,2023,0,907700,574200,144700,39.8,1534.29,38.55,0,0,0,0
00,00,000000,2024,03,04,20236200,1,2023,0,917700,582800,145600,39.8,1541.85,38.74,0,0,0,0
00,00,000000,2024,03,04,20236210,0,2023,0,162300,114900,21200,42.0,1599.36,38.08,0,0,0,0
00,00,000000,2024,03,04,20236210,1,2023,0,162100,115600,21300,42.2,1618.37,38.35,0,0,0,0
00,00,000000,2024,03,04,20236220,0,2023,0,745400,459300,123500,39.2,1515.86,38.67,0,0,0,0
00,00,000000,2024,03,04,20236220,1,2023,0,755600,467600,124300,39.3,1528.38,38.89,0,0,0,0
00,00,000000,2024,03,04,20237000,0,2023,0,1129700,875100,127500,42.6,1587.28,37.26,0,0,0,0
00,00,000000,2024,03,04,20237000,1,2023,0,1142500,888400,129000,42.9,1618.19,37.72,0,0,0,0
00,00,000000,2024,03,04,20237100,0,2023,0,586100,468500,62100,43.2,1628.64,37.70,0,0,0,0
00,00,000000,2024,03,04,20237100,1,2023,0,587300,470200,62200,43.3,1649.30,38.09,0,0,0,0
00,00,000000,2024,03,04,20237110,0,2023,0,203400,159700,20500,41.2,1425.52,34.60,0,0,0,0
00,00,000000,2024,03,04,20237110,1,2023,0,204600,160300,20800,40.4,1409.15,34.88,0,0,0,0
00,00,000000,2024,03,04,20237120,0,2023,0,140800,114500,16000,46.9,1801.43,38.41,0,0,0,0
00,00,000000,2024,03,04,20237120,1,2023,0,143000,117200,15800,47.2,1840.80,39.00,0,0,0,0
00,00,000000,2024,03,04,20237130,0,2023,0,241900,194300,25600,42.7,1695.19,39.70,0,0,0,0
00,00,000000,2024,03,04,20237130,1,2023,0,240200,192900,25400,43.4,1735.13,39.98,0,0,0,0
00,00,000000,2024,03,04,20237200,0,2023,0,39500,0,17300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20237200,1,2023,0,40400,0,17400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20237300,0,2023,0,371800,292300,36000,41.7,1519.13,36.43,0,0,0,0
00,00,000000,2024,03,04,20237300,1,2023,0,380200,300000,36800,42.0,1546.02,36.81,0,0,0,0
00,00,000000,2024,03,04,20237900,0,2023,0,132300,0,12100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20237900,1,2023,0,134300,0,12200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238000,0,2023,0,5138700,3887300,661300,39.0,1360.71,34.89,0,0,0,0
00,00,000000,2024,03,04,20238000,1,2023,0,5196000,3938000,666600,39.0,1361.49,34.91,0,0,0,0
00,00,000000,2024,03,04,20238001,0,2023,0,2381000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238001,1,2023,0,2406400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238002,0,2023,0,2757700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238002,1,2023,0,2789600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238100,0,2023,0,993100,774500,108000,38.3,1228.66,32.08,0,0,0,0
00,00,000000,2024,03,04,20238100,1,2023,0,1003400,783800,108200,38.4,1238.02,32.24,0,0,0,0
00,00,000000,2024,03,04,20238101,0,2023,0,485500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238102,0,2023,0,507600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238110,0,2023,0,245600,202400,19900,39.9,1254.06,31.43,0,0,0,0
00,00,000000,2024,03,04,20238110,1,2023,0,249900,206100,20000,40.4,1277.45,31.62,0,0,0,0
00,00,000000,2024,03,04,20238120,0,2023,0,85800,72700,5600,40.3,1433.47,35.57,0,0,0,0
00,00,000000,2024,03,04,20238120,1,2023,0,85700,72600,5700,39.5,1397.12,35.37,0,0,0,0
00,00,000000,2024,03,04,20238130,0,2023,0,81200,67600,7900,34.7,1105.89,31.87,0,0,0,0
00,00,000000,2024,03,04,20238130,1,2023,0,81200,66900,8000,34.7,1105.89,31.87,0,0,0,0
00,00,000000,2024,03,04,20238140,0,2023,0,148100,119800,15900,37.5,1226.25,32.70,0,0,0,0
00,00,000000,2024,03,04,20238140,1,2023,0,149800,120700,15900,37.5,1232.63,32.87,0,0,0,0
00,00,000000,2024,03,04,20238150,0,2023,0,74600,48500,12400,37.5,1288.13,34.35,0,0,0,0
00,00,000000,2024,03,04,20238150,1,2023,0,74900,48500,12200,37.7,1299.14,34.46,0,0,0,0
00,00,000000,2024,03,04,20238160,0,2023,0,252800,184400,33700,38.1,1180.34,30.98,0,0,0,0
00,00,000000,2024,03,04,20238160,1,2023,0,255700,187400,33500,38.6,1200.85,31.11,0,0,0,0
00,00,000000,2024,03,04,20238170,0,2023,0,40100,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238170,1,2023,0,41200,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238190,0,2023,0,64900,0,5600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238190,1,2023,0,65500,0,5600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238200,0,2023,0,2532700,1887200,328000,39.5,1484.81,37.59,0,0,0,0
00,00,000000,2024,03,04,20238200,1,2023,0,2556700,1908100,329700,39.6,1488.96,37.60,0,0,0,0
00,00,000000,2024,03,04,20238201,0,2023,0,1067700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238202,0,2023,0,1465000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238210,0,2023,0,1088700,840200,125900,39.7,1487.96,37.48,0,0,0,0
00,00,000000,2024,03,04,20238210,1,2023,0,1102500,852600,127300,39.8,1492.50,37.50,0,0,0,0
00,00,000000,2024,03,04,20238220,0,2023,0,1285400,937300,182100,39.1,1462.34,37.40,0,0,0,0
00,00,000000,2024,03,04,20238220,1,2023,0,1295600,945400,182700,39.2,1468.04,37.45,0,0,0,0
00,00,000000,2024,03,04,20238290,0,2023,0,158600,109700,20000,41.0,1636.72,39.92,0,0,0,0
00,00,000000,2024,03,04,20238290,1,2023,0,158700,108800,19700,41.3,1652.00,40.00,0,0,0,0
00,00,000000,2024,03,04,20238300,0,2023,0,824200,616500,128100,37.2,1180.73,31.74,0,0,0,0
00,00,000000,2024,03,04,20238300,1,2023,0,829000,621700,129100,37.1,1169.39,31.52,0,0,0,0
00,00,000000,2024,03,04,20238301,0,2023,0,491700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238302,0,2023,0,332500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238310,0,2023,0,243500,198500,27500,38.3,1364.25,35.62,0,0,0,0
00,00,000000,2024,03,04,20238310,1,2023,0,244400,198300,27500,37.6,1334.42,35.49,0,0,0,0
00,00,000000,2024,03,04,20238320,0,2023,0,201700,160400,32900,37.5,1062.00,28.32,0,0,0,0
00,00,000000,2024,03,04,20238320,1,2023,0,205500,162700,33600,37.6,1064.46,28.31,0,0,0,0
00,00,000000,2024,03,04,20238330,0,2023,0,79300,55700,15900,33.1,1144.60,34.58,0,0,0,0
00,00,000000,2024,03,04,20238330,1,2023,0,79000,55100,16200,33.8,1163.06,34.41,0,0,0,0
00,00,000000,2024,03,04,20238340,0,2023,0,50900,0,11500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238340,1,2023,0,50400,0,11400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238350,0,2023,0,162100,105600,29700,35.6,1017.80,28.59,0,0,0,0
00,00,000000,2024,03,04,20238350,1,2023,0,162700,106500,29600,35.9,1015.97,28.30,0,0,0,0
00,00,000000,2024,03,04,20238390,0,2023,0,86700,0,10600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238390,1,2023,0,86900,0,10700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238900,0,2023,0,788700,609100,97200,40.3,1331.11,33.03,0,0,0,0
00,00,000000,2024,03,04,20238900,1,2023,0,806100,624100,100400,39.9,1316.30,32.99,0,0,0,0
00,00,000000,2024,03,04,20238901,0,2023,0,336100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238902,0,2023,0,452600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238910,0,2023,0,399800,325000,41400,41.3,1373.64,33.26,0,0,0,0
00,00,000000,2024,03,04,20238910,1,2023,0,406800,331800,42200,40.7,1362.23,33.47,0,0,0,0
00,00,000000,2024,03,04,20238990,0,2023,0,388900,284100,55800,39.1,1280.53,32.75,0,0,0,0
00,00,000000,2024,03,04,20238990,1,2023,0,399400,292000,57500,39.1,1278.96,32.71,0,0,0,0
00,00,000000,2024,03,04,30000000,0,2023,0,12911000,8998000,3737000,40.6,1120.15,27.59,0,0,0,0
00,00,000000,2024,03,04,30000000,1,2023,0,12958000,9027000,3756000,40.6,1118.53,27.55,0,0,0,0
00,00,000000,2024,03,04,31000000,0,2023,0,8123000,5541000,2011000,40.9,1188.55,29.06,0,0,0,0
00,00,000000,2024,03,04,31000000,1,2023,0,8143000,5551000,2018000,40.9,1185.69,28.99,0,0,0,0
00,00,000000,2024,03,04,31321000,0,2023,0,413800,318400,70500,41.2,993.33,24.11,0,0,0,0
00,00,000000,2024,03,04,31321000,1,2023,0,415400,319400,70600,41.0,984.00,24.00,0,0,0,0
00,00,000000,2024,03,04,31321100,0,2023,0,89500,72500,9500,44.8,1124.48,25.10,0,0,0,0
00,00,000000,2024,03,04,31321100,1,2023,0,89600,72900,9500,44.3,1106.17,24.97,0,0,0,0
00,00,000000,2024,03,04,31321200,0,2023,0,82700,0,11500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31321200,1,2023,0,82900,0,11500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31321900,0,2023,0,241600,0,49500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31321900,1,2023,0,242700,0,49600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31321910,0,2023,0,100700,72000,29100,39.3,973.46,24.77,0,0,0,0
00,00,000000,2024,03,04,31321910,1,2023,0,101200,72800,29400,39.7,988.13,24.89,0,0,0,0
00,00,000000,2024,03,04,31321911,0,2023,0,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31321911,1,2023,0,55900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31321918,0,2023,0,45100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31321918,1,2023,0,45400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31321920,0,2023,0,66000,0,7500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31321920,1,2023,0,66000,0,7400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31321990,0,2023,0,74900,0,12900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31321990,1,2023,0,75300,0,12800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31327000,0,2023,0,418500,292000,66100,42.2,1121.25,26.57,0,0,0,0
00,00,000000,2024,03,04,31327000,1,2023,0,422200,295400,66500,42.4,1129.11,26.63,0,0,0,0
00,00,000000,2024,03,04,31327100,0,2023,0,35100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31327100,1,2023,0,35200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31327200,0,2023,0,78900,0,18600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31327200,1,2023,0,79300,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31327300,0,2023,0,205000,145900,20800,41.0,1093.06,26.66,0,0,0,0
00,00,000000,2024,03,04,31327300,1,2023,0,206500,147900,21000,41.0,1095.11,26.71,0,0,0,0
00,00,000000,2024,03,04,31327320,0,2023,0,106500,83900,9800,42.3,1201.32,28.40,0,0,0,0
00,00,000000,2024,03,04,31327320,1,2023,0,107200,84800,9800,41.7,1178.86,28.27,0,0,0,0
00,00,000000,2024,03,04,31327390,0,2023,0,98500,62000,11000,39.2,945.90,24.13,0,0,0,0
00,00,000000,2024,03,04,31327390,1,2023,0,99500,63100,11200,39.6,979.70,24.74,0,0,0,0
00,00,000000,2024,03,04,31327900,0,2023,0,99500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31327900,1,2023,0,100700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31331000,0,2023,0,372900,285500,58500,42.6,1226.88,28.80,0,0,0,0
00,00,000000,2024,03,04,31331000,1,2023,0,373700,285700,58800,42.4,1232.57,29.07,0,0,0,0
00,00,000000,2024,03,04,31331100,0,2023,0,81400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31331100,1,2023,0,81500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31331200,0,2023,0,59600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31331200,1,2023,0,59600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31331400,0,2023,0,124100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31331400,1,2023,0,124700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31331500,0,2023,0,107800,86700,18600,42.9,1206.78,28.13,0,0,0,0
00,00,000000,2024,03,04,31331500,1,2023,0,108100,86800,18600,42.8,1208.24,28.23,0,0,0,0
00,00,000000,2024,03,04,31331510,0,2023,0,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31331510,1,2023,0,55300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31331520,0,2023,0,52300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31331520,1,2023,0,52600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332000,0,2023,0,1464600,1046700,299200,41.0,1066.41,26.01,0,0,0,0
00,00,000000,2024,03,04,31332000,1,2023,0,1466400,1048600,299200,40.9,1062.99,25.99,0,0,0,0
00,00,000000,2024,03,04,31332100,0,2023,0,89000,72500,23300,39.3,944.38,24.03,0,0,0,0
00,00,000000,2024,03,04,31332100,1,2023,0,89300,72200,23300,38.8,933.53,24.06,0,0,0,0
00,00,000000,2024,03,04,31332300,0,2023,0,425200,302800,64800,40.6,1040.58,25.63,0,0,0,0
00,00,000000,2024,03,04,31332300,1,2023,0,425900,305000,65000,40.8,1044.48,25.60,0,0,0,0
00,00,000000,2024,03,04,31332310,0,2023,0,191100,135900,23200,42.7,1057.68,24.77,0,0,0,0
00,00,000000,2024,03,04,31332310,1,2023,0,191500,137100,23200,43.0,1066.40,24.80,0,0,0,0
00,00,000000,2024,03,04,31332312,0,2023,0,103500,78600,10700,43.5,1064.45,24.47,0,0,0,0
00,00,000000,2024,03,04,31332312,1,2023,0,103600,79100,10700,43.6,1066.02,24.45,0,0,0,0
00,00,000000,2024,03,04,31332313,0,2023,0,87600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332313,1,2023,0,87900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332320,0,2023,0,234100,166900,41600,38.9,1026.57,26.39,0,0,0,0
00,00,000000,2024,03,04,31332320,1,2023,0,234300,167000,41800,38.9,1023.85,26.32,0,0,0,0
00,00,000000,2024,03,04,31332321,0,2023,0,69600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332321,1,2023,0,69500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332322,0,2023,0,118000,86300,20900,39.4,1096.90,27.84,0,0,0,0
00,00,000000,2024,03,04,31332322,1,2023,0,118500,86100,21300,39.6,1102.86,27.85,0,0,0,0
00,00,000000,2024,03,04,31332323,0,2023,0,46500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332323,1,2023,0,46100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332400,0,2023,0,97100,0,13900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332400,1,2023,0,97400,0,14000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332600,0,2023,0,65200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332600,1,2023,0,65100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332700,0,2023,0,337900,252300,64700,40.7,1095.64,26.92,0,0,0,0
00,00,000000,2024,03,04,31332700,1,2023,0,336600,251600,64500,40.6,1090.11,26.85,0,0,0,0
00,00,000000,2024,03,04,31332710,0,2023,0,263200,197200,47600,40.7,1077.33,26.47,0,0,0,0
00,00,000000,2024,03,04,31332710,1,2023,0,262100,196300,47600,40.5,1070.82,26.44,0,0,0,0
00,00,000000,2024,03,04,31332720,0,2023,0,74700,55100,17100,40.5,1155.87,28.54,0,0,0,0
00,00,000000,2024,03,04,31332720,1,2023,0,74500,55100,17100,40.9,1165.24,28.49,0,0,0,0
00,00,000000,2024,03,04,31332800,0,2023,0,129600,99500,30900,41.8,957.64,22.91,0,0,0,0
00,00,000000,2024,03,04,31332800,1,2023,0,129400,99300,31100,41.7,953.26,22.86,0,0,0,0
00,00,000000,2024,03,04,31332812,0,2023,0,76100,0,16900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332812,1,2023,0,76400,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332813,0,2023,0,53500,0,14000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332813,1,2023,0,53300,0,14100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332900,0,2023,0,320600,212800,77400,42.4,1131.23,26.68,0,0,0,0
00,00,000000,2024,03,04,31332900,1,2023,0,322000,214600,77500,42.1,1123.65,26.69,0,0,0,0
00,00,000000,2024,03,04,31332910,0,2023,0,90500,0,27600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332910,1,2023,0,91000,0,27500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332912,0,2023,0,38000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332912,1,2023,0,38200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332919,0,2023,0,52500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332919,1,2023,0,52500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332990,0,2023,0,230100,0,49800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332990,1,2023,0,230900,0,49900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332994,0,2023,0,55900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332994,1,2023,0,56000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332999,0,2023,0,174200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332999,1,2023,0,175100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333000,0,2023,0,1134600,722000,230200,39.9,1168.67,29.29,0,0,0,0
00,00,000000,2024,03,04,31333000,1,2023,0,1136700,722800,230400,39.8,1160.97,29.17,0,0,0,0
00,00,000000,2024,03,04,31333100,0,2023,0,222000,147900,38700,39.0,1168.83,29.97,0,0,0,0
00,00,000000,2024,03,04,31333100,1,2023,0,221900,147000,38700,38.3,1149.77,30.02,0,0,0,0
00,00,000000,2024,03,04,31333110,0,2023,0,87100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333110,1,2023,0,86800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333120,0,2023,0,76200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333120,1,2023,0,76400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333130,0,2023,0,58700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333130,1,2023,0,58900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333200,0,2023,0,133500,66800,24000,41.4,1281.74,30.96,0,0,0,0
00,00,000000,2024,03,04,31333200,1,2023,0,133800,66700,24100,41.7,1283.94,30.79,0,0,0,0
00,00,000000,2024,03,04,31333248,0,2023,0,71000,38100,13300,41.2,1215.40,29.50,0,0,0,0
00,00,000000,2024,03,04,31333248,1,2023,0,70900,37900,13300,41.4,1224.20,29.57,0,0,0,0
00,00,000000,2024,03,04,31333300,0,2023,0,91600,60300,27400,39.8,1352.40,33.98,0,0,0,0
00,00,000000,2024,03,04,31333300,1,2023,0,91800,60300,27300,40.2,1345.90,33.48,0,0,0,0
00,00,000000,2024,03,04,31333400,0,2023,0,152800,0,40700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333400,1,2023,0,152900,0,40700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333415,0,2023,0,100100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333415,1,2023,0,100200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333500,0,2023,0,160300,107300,28500,40.4,1112.62,27.54,0,0,0,0
00,00,000000,2024,03,04,31333500,1,2023,0,160300,107500,28500,40.5,1111.73,27.45,0,0,0,0
00,00,000000,2024,03,04,31333514,0,2023,0,52900,38100,8700,39.9,1142.74,28.64,0,0,0,0
00,00,000000,2024,03,04,31333514,1,2023,0,53100,38300,8700,40.1,1144.05,28.53,0,0,0,0
00,00,000000,2024,03,04,31333517,0,2023,0,42100,0,7300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333517,1,2023,0,41900,0,7300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333519,0,2023,0,65300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333519,1,2023,0,65300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333600,0,2023,0,93800,63200,21100,34.8,1213.82,34.88,0,0,0,0
00,00,000000,2024,03,04,31333600,1,2023,0,94100,63600,21200,33.9,1170.23,34.52,0,0,0,0
00,00,000000,2024,03,04,31333900,0,2023,0,280600,0,49800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333900,1,2023,0,282000,0,49900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333910,0,2023,0,48400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333910,1,2023,0,48800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333920,0,2023,0,93300,0,13600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333920,1,2023,0,93900,0,13600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333990,0,2023,0,138900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333990,1,2023,0,139300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334000,0,2023,0,1096600,670900,366100,39.4,1330.93,33.78,0,0,0,0
00,00,000000,2024,03,04,31334000,1,2023,0,1100700,672900,368900,39.6,1323.83,33.43,0,0,0,0
00,00,000000,2024,03,04,31334100,0,2023,0,160200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334100,1,2023,0,160800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334200,0,2023,0,84600,48700,26400,42.6,1245.62,29.24,0,0,0,0
00,00,000000,2024,03,04,31334200,1,2023,0,84900,48900,26700,42.9,1237.67,28.85,0,0,0,0
00,00,000000,2024,03,04,31334220,0,2023,0,51400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334220,1,2023,0,51600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334400,0,2023,0,389500,251800,140800,39.0,1104.09,28.31,0,0,0,0
00,00,000000,2024,03,04,31334400,1,2023,0,391000,252300,141900,39.3,1109.83,28.24,0,0,0,0
00,00,000000,2024,03,04,31334412,0,2023,0,26900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334412,1,2023,0,26900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334413,0,2023,0,196900,0,52900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334413,1,2023,0,198300,0,53300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334418,0,2023,0,61300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334418,1,2023,0,61700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334419,0,2023,0,104400,74500,52700,40.2,955.55,23.77,0,0,0,0
00,00,000000,2024,03,04,31334419,1,2023,0,104400,74300,52500,40.8,971.86,23.82,0,0,0,0
00,00,000000,2024,03,04,31334500,0,2023,0,431700,255700,137000,39.1,1542.50,39.45,0,0,0,0
00,00,000000,2024,03,04,31334500,1,2023,0,433000,256600,137400,39.2,1531.15,39.06,0,0,0,0
00,00,000000,2024,03,04,31334510,0,2023,0,74700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334510,1,2023,0,74700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334511,0,2023,0,134700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334511,1,2023,0,134600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334513,0,2023,0,58000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334513,1,2023,0,58200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334515,0,2023,0,38200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334515,1,2023,0,38100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334519,0,2023,0,126100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334519,1,2023,0,127500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334600,0,2023,0,30600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334600,1,2023,0,31000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31335000,0,2023,0,411400,267000,128000,38.8,983.19,25.34,0,0,0,0
00,00,000000,2024,03,04,31335000,1,2023,0,412200,267700,128300,39.0,985.14,25.26,0,0,0,0
00,00,000000,2024,03,04,31335100,0,2023,0,36800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31335100,1,2023,0,37200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31335200,0,2023,0,63100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31335200,1,2023,0,62900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31335300,0,2023,0,148900,94900,38200,41.3,1122.95,27.19,0,0,0,0
00,00,000000,2024,03,04,31335300,1,2023,0,148800,94700,38400,41.7,1127.57,27.04,0,0,0,0
00,00,000000,2024,03,04,31335311,0,2023,0,32300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31335311,1,2023,0,32300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31335314,0,2023,0,116600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31335314,1,2023,0,116600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31335900,0,2023,0,162600,103400,53500,39.6,1000.30,25.26,0,0,0,0
00,00,000000,2024,03,04,31335900,1,2023,0,162600,103300,52900,39.7,1000.44,25.20,0,0,0,0
00,00,000000,2024,03,04,31335910,0,2023,0,50300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31335910,1,2023,0,50300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31335930,0,2023,0,39800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31335930,1,2023,0,39700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31335990,0,2023,0,72500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31335990,1,2023,0,72700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336000,0,2023,0,1842600,1298600,433700,42.3,1431.01,33.83,0,0,0,0
00,00,000000,2024,03,04,31336000,1,2023,0,1845800,1297600,435300,42.3,1426.78,33.73,0,0,0,0
00,00,000000,2024,03,04,31336001,0,2023,0,1069700,840800,270900,43.1,1301.62,30.20,0,0,0,0
00,00,000000,2024,03,04,31336001,1,2023,0,1069500,838100,271300,42.9,1289.57,30.06,0,0,0,0
00,00,000000,2024,03,04,31336100,0,2023,0,305500,244100,72800,43.7,1613.40,36.92,0,0,0,0
00,00,000000,2024,03,04,31336100,1,2023,0,302900,240500,72500,43.8,1607.02,36.69,0,0,0,0
00,00,000000,2024,03,04,31336200,0,2023,0,177500,138800,27100,40.0,987.60,24.69,0,0,0,0
00,00,000000,2024,03,04,31336200,1,2023,0,177300,138800,27300,39.9,989.92,24.81,0,0,0,0
00,00,000000,2024,03,04,31336300,0,2023,0,586700,457900,171000,43.8,1233.41,28.16,0,0,0,0
00,00,000000,2024,03,04,31336300,1,2023,0,588300,457800,171500,43.5,1214.09,27.91,0,0,0,0
00,00,000000,2024,03,04,31336310,0,2023,0,58800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336310,1,2023,0,59000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336320,0,2023,0,63200,0,24900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336320,1,2023,0,63400,0,25000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336330,0,2023,0,34600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336330,1,2023,0,34600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336350,0,2023,0,86700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336350,1,2023,0,87000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336370,0,2023,0,85900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336370,1,2023,0,85800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336390,0,2023,0,257500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336390,1,2023,0,257900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336400,0,2023,0,553300,321200,126200,40.6,1885.46,46.44,0,0,0,0
00,00,000000,2024,03,04,31336400,1,2023,0,556400,322600,126800,40.9,1890.81,46.23,0,0,0,0
00,00,000000,2024,03,04,31336411,0,2023,0,252200,134600,0,42.6,2023.50,47.50,0,0,0,0
00,00,000000,2024,03,04,31336411,1,2023,0,253100,135300,0,43.0,2045.08,47.56,0,0,0,0
00,00,000000,2024,03,04,31336412,0,2023,0,87500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336412,1,2023,0,88000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336413,0,2023,0,104100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336413,1,2023,0,104400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336419,0,2023,0,109500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336419,1,2023,0,110500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336600,0,2023,0,154900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336600,1,2023,0,154400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336611,0,2023,0,109500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336611,1,2023,0,109400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336612,0,2023,0,45400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336612,1,2023,0,45200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336900,0,2023,0,64700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336900,1,2023,0,65100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31337000,0,2023,0,344100,240900,96300,40.0,936.40,23.41,0,0,0,0
00,00,000000,2024,03,04,31337000,1,2023,0,345300,241200,97000,40.0,937.60,23.44,0,0,0,0
00,00,000000,2024,03,04,31337100,0,2023,0,220100,164500,63500,39.8,881.57,22.15,0,0,0,0
00,00,000000,2024,03,04,31337100,1,2023,0,220800,164800,63800,39.8,882.76,22.18,0,0,0,0
00,00,000000,2024,03,04,31337110,0,2023,0,116700,88100,29900,42.2,937.26,22.21,0,0,0,0
00,00,000000,2024,03,04,31337110,1,2023,0,117200,88800,29900,41.9,939.40,22.42,0,0,0,0
00,00,000000,2024,03,04,31337120,0,2023,0,103400,76400,33600,37.1,819.17,22.08,0,0,0,0
00,00,000000,2024,03,04,31337120,1,2023,0,103300,76200,33800,37.5,819.75,21.86,0,0,0,0
00,00,000000,2024,03,04,31337121,0,2023,0,45600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31337121,1,2023,0,45400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31337127,0,2023,0,57800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31337127,1,2023,0,58200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31337200,0,2023,0,124000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31337200,1,2023,0,124300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31337214,0,2023,0,59800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31337214,1,2023,0,60200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31337215,0,2023,0,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31337215,1,2023,0,64300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31339000,0,2023,0,624000,398600,262300,39.8,979.08,24.60,0,0,0,0
00,00,000000,2024,03,04,31339000,1,2023,0,624600,399900,263200,39.9,984.33,24.67,0,0,0,0
00,00,000000,2024,03,04,31339100,0,2023,0,330600,208500,154000,40.0,1013.60,25.34,0,0,0,0
00,00,000000,2024,03,04,31339100,1,2023,0,331100,210000,154600,39.9,1011.86,25.36,0,0,0,0
00,00,000000,2024,03,04,31339112,0,2023,0,143200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31339112,1,2023,0,142700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31339113,0,2023,0,104100,0,44700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31339113,1,2023,0,104900,0,45100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31339116,0,2023,0,43500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31339116,1,2023,0,43500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31339900,0,2023,0,293400,190100,108300,39.6,941.29,23.77,0,0,0,0
00,00,000000,2024,03,04,31339900,1,2023,0,293300,190100,108500,39.9,949.62,23.80,0,0,0,0
00,00,000000,2024,03,04,31339920,0,2023,0,67000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31339920,1,2023,0,66800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31339950,0,2023,0,76200,44500,23800,38.9,960.83,24.70,0,0,0,0
00,00,000000,2024,03,04,31339950,1,2023,0,76400,44400,23800,39.4,973.97,24.72,0,0,0,0
00,00,000000,2024,03,04,31339990,0,2023,0,150200,102900,58400,39.0,930.15,23.85,0,0,0,0
00,00,000000,2024,03,04,31339990,1,2023,0,150100,103100,58500,39.4,944.02,23.96,0,0,0,0
00,00,000000,2024,03,04,32000000,0,2023,0,4788000,3457000,1726000,40.2,1013.04,25.20,0,0,0,0
00,00,000000,2024,03,04,32000000,1,2023,0,4815000,3476000,1738000,40.3,1015.56,25.20,0,0,0,0
00,00,000000,2024,03,04,32311000,0,2023,0,1720100,1350200,664500,39.5,921.14,23.32,0,0,0,0
00,00,000000,2024,03,04,32311000,1,2023,0,1734700,1362300,671400,39.8,926.94,23.29,0,0,0,0
00,00,000000,2024,03,04,32311100,0,2023,0,74800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311100,1,2023,0,74800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311200,0,2023,0,64100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311200,1,2023,0,64000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311220,0,2023,0,51300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311220,1,2023,0,51000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311230,0,2023,0,12800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311230,1,2023,0,12800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311300,0,2023,0,80200,0,37400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311300,1,2023,0,81500,0,37800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311350,0,2023,0,40800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311350,1,2023,0,41600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311400,0,2023,0,159500,128800,58900,40.5,895.86,22.12,0,0,0,0
00,00,000000,2024,03,04,32311400,1,2023,0,166300,135400,61600,41.2,915.05,22.21,0,0,0,0
00,00,000000,2024,03,04,32311410,0,2023,0,90300,0,34300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311410,1,2023,0,91700,0,34800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311411,0,2023,0,30400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311411,1,2023,0,31700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311412,0,2023,0,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311412,1,2023,0,60300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311420,0,2023,0,69200,0,24600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311420,1,2023,0,73900,0,27200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311500,0,2023,0,166500,118700,47400,41.2,1147.42,27.85,0,0,0,0
00,00,000000,2024,03,04,32311500,1,2023,0,167700,118400,48100,41.5,1147.48,27.65,0,0,0,0
00,00,000000,2024,03,04,32311511,0,2023,0,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311511,1,2023,0,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311600,0,2023,0,549000,480100,201500,41.5,908.44,21.89,0,0,0,0
00,00,000000,2024,03,04,32311600,1,2023,0,552100,483200,203200,41.9,916.35,21.87,0,0,0,0
00,00,000000,2024,03,04,32311611,0,2023,0,148300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311611,1,2023,0,148900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311613,0,2023,0,160000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311613,1,2023,0,161300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311615,0,2023,0,240700,0,93800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311615,1,2023,0,241700,0,95100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311700,0,2023,0,23200,0,8900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311700,1,2023,0,24400,0,9200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311800,0,2023,0,345500,254400,166500,36.4,803.35,22.07,0,0,0,0
00,00,000000,2024,03,04,32311800,1,2023,0,347500,256000,167700,36.6,811.42,22.17,0,0,0,0
00,00,000000,2024,03,04,32311810,0,2023,0,263000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311810,1,2023,0,264600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311811,0,2023,0,101800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311811,1,2023,0,102500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311813,0,2023,0,161200,0,66200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311813,1,2023,0,162200,0,66900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311830,0,2023,0,82500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311830,1,2023,0,82700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311900,0,2023,0,257300,0,106300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311900,1,2023,0,257800,0,106300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311910,0,2023,0,64800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311910,1,2023,0,64600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311990,0,2023,0,192500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311990,1,2023,0,192900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32313000,0,2023,0,89300,70700,32100,42.6,863.08,20.26,0,0,0,0
00,00,000000,2024,03,04,32313000,1,2023,0,89300,70600,32200,42.1,855.89,20.33,0,0,0,0
00,00,000000,2024,03,04,32313200,0,2023,0,41300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32313200,1,2023,0,41200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32314000,0,2023,0,95700,68400,49500,35.1,719.55,20.50,0,0,0,0
00,00,000000,2024,03,04,32314000,1,2023,0,95500,68500,49500,35.6,730.16,20.51,0,0,0,0
00,00,000000,2024,03,04,32314100,0,2023,0,38400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32314100,1,2023,0,38300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32314900,0,2023,0,57300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32314900,1,2023,0,57300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32314910,0,2023,0,21400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32314910,1,2023,0,21300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32314990,0,2023,0,35900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32314990,1,2023,0,36000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32315000,0,2023,0,83700,60800,57800,38.2,732.29,19.17,0,0,0,0
00,00,000000,2024,03,04,32315000,1,2023,0,83800,60800,58200,37.6,717.03,19.07,0,0,0,0
00,00,000000,2024,03,04,32315250,0,2023,0,44100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32315250,1,2023,0,44800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32322000,0,2023,0,347900,263800,88400,39.9,1011.07,25.34,0,0,0,0
00,00,000000,2024,03,04,32322000,1,2023,0,348700,263100,88400,40.1,1021.35,25.47,0,0,0,0
00,00,000000,2024,03,04,32322100,0,2023,0,85400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32322100,1,2023,0,85400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32322200,0,2023,0,262500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32322200,1,2023,0,263400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32322210,0,2023,0,152800,112900,37300,38.2,887.00,23.22,0,0,0,0
00,00,000000,2024,03,04,32322210,1,2023,0,153000,112800,37200,38.4,907.01,23.62,0,0,0,0
00,00,000000,2024,03,04,32322220,0,2023,0,52500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32322220,1,2023,0,52500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32322290,0,2023,0,57200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32322290,1,2023,0,57500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32323000,0,2023,0,363900,248200,147700,39.6,908.82,22.95,0,0,0,0
00,00,000000,2024,03,04,32323000,1,2023,0,364600,248600,147600,39.5,904.55,22.90,0,0,0,0
00,00,000000,2024,03,04,32323117,0,2023,0,271700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32323117,1,2023,0,271900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32324000,0,2023,0,109000,0,15600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32324000,1,2023,0,109600,0,15800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32324110,0,2023,0,63300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32324110,1,2023,0,63600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32324190,0,2023,0,45700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32324190,1,2023,0,46100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325000,0,2023,0,897300,561000,316300,41.5,1256.62,30.28,0,0,0,0
00,00,000000,2024,03,04,32325000,1,2023,0,899100,562700,316300,41.5,1265.75,30.50,0,0,0,0
00,00,000000,2024,03,04,32325100,0,2023,0,155700,106700,31900,45.2,1718.05,38.01,0,0,0,0
00,00,000000,2024,03,04,32325100,1,2023,0,157100,107000,32500,45.5,1758.12,38.64,0,0,0,0
00,00,000000,2024,03,04,32325180,0,2023,0,99400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325180,1,2023,0,99900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325190,0,2023,0,56300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325190,1,2023,0,57400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325200,0,2023,0,95500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325200,1,2023,0,95400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325211,0,2023,0,61100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325211,1,2023,0,60800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325300,0,2023,0,39300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325300,1,2023,0,39100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325400,0,2023,0,344000,203400,159600,38.7,1085.15,28.04,0,0,0,0
00,00,000000,2024,03,04,32325400,1,2023,0,344400,201800,160000,38.8,1089.50,28.08,0,0,0,0
00,00,000000,2024,03,04,32325412,0,2023,0,229900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325412,1,2023,0,230500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325414,0,2023,0,114100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325414,1,2023,0,113700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325500,0,2023,0,62600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325500,1,2023,0,62600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325600,0,2023,0,119400,79300,53600,40.7,997.15,24.50,0,0,0,0
00,00,000000,2024,03,04,32325600,1,2023,0,119200,79000,53300,41.1,1002.43,24.39,0,0,0,0
00,00,000000,2024,03,04,32325610,0,2023,0,60400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325610,1,2023,0,60500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325620,0,2023,0,59000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325620,1,2023,0,58800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325900,0,2023,0,80800,0,18900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325900,1,2023,0,80800,0,18700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32326000,0,2023,0,725500,555900,226200,41.1,1001.20,24.36,0,0,0,0
00,00,000000,2024,03,04,32326000,1,2023,0,726700,556400,226000,41.2,1000.34,24.28,0,0,0,0
00,00,000000,2024,03,04,32326100,0,2023,0,594700,454100,194100,41.3,992.44,24.03,0,0,0,0
00,00,000000,2024,03,04,32326100,1,2023,0,595500,454800,193800,41.5,993.10,23.93,0,0,0,0
00,00,000000,2024,03,04,32326110,0,2023,0,97300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32326110,1,2023,0,97300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32326120,0,2023,0,54400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32326120,1,2023,0,54400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32326150,0,2023,0,66200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32326150,1,2023,0,66000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32326160,0,2023,0,54400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32326160,1,2023,0,54700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32326190,0,2023,0,322400,248100,115200,41.0,940.95,22.95,0,0,0,0
00,00,000000,2024,03,04,32326190,1,2023,0,323400,248700,115200,41.1,939.55,22.86,0,0,0,0
00,00,000000,2024,03,04,32326200,0,2023,0,130800,101800,32100,40.3,1042.56,25.87,0,0,0,0
00,00,000000,2024,03,04,32326200,1,2023,0,131400,101400,32200,41.3,1061.00,25.69,0,0,0,0
00,00,000000,2024,03,04,32326210,0,2023,0,57600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32326210,1,2023,0,57900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32326290,0,2023,0,73200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32326290,1,2023,0,73400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32329000,0,2023,0,355500,0,128300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32329000,1,2023,0,362500,0,133000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32329100,0,2023,0,320000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32329100,1,2023,0,326400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32329110,0,2023,0,108800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32329110,1,2023,0,110800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32329111,0,2023,0,81400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32329111,1,2023,0,82200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32329140,0,2023,0,211200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32329140,1,2023,0,215600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,40000000,0,2023,0,28740000,24246000,11168000,33.6,874.27,26.02,0,0,0,0
00,00,000000,2024,03,04,40000000,1,2023,0,29003000,24483000,11292000,33.8,875.42,25.90,0,0,0,0
00,00,000000,2024,03,04,41420000,0,2023,0,6147400,4850300,1864700,39.0,1218.36,31.24,0,0,0,0
00,00,000000,2024,03,04,41420000,1,2023,0,6165400,4859100,1870300,39.0,1217.19,31.21,0,0,0,0
00,00,000000,2024,03,04,41423000,0,2023,0,3418500,2711600,939900,39.5,1271.90,32.20,0,0,0,0
00,00,000000,2024,03,04,41423000,1,2023,0,3429500,2716100,942400,39.7,1275.96,32.14,0,0,0,0
00,00,000000,2024,03,04,41423100,0,2023,0,378100,316700,82300,38.5,1153.08,29.95,0,0,0,0
00,00,000000,2024,03,04,41423100,1,2023,0,380600,318600,83000,38.5,1148.07,29.82,0,0,0,0
00,00,000000,2024,03,04,41423110,0,2023,0,139200,118400,28900,38.4,1261.06,32.84,0,0,0,0
00,00,000000,2024,03,04,41423110,1,2023,0,139900,118600,28800,38.4,1256.06,32.71,0,0,0,0
00,00,000000,2024,03,04,41423120,0,2023,0,181800,150500,44100,38.6,1016.34,26.33,0,0,0,0
00,00,000000,2024,03,04,41423120,1,2023,0,184000,152400,44400,38.6,1014.02,26.27,0,0,0,0
00,00,000000,2024,03,04,41423200,0,2023,0,108800,83100,50100,36.4,975.52,26.80,0,0,0,0
00,00,000000,2024,03,04,41423200,1,2023,0,109400,82900,50300,37.0,987.53,26.69,0,0,0,0
00,00,000000,2024,03,04,41423210,0,2023,0,49900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423210,1,2023,0,50300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423220,0,2023,0,58900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423220,1,2023,0,58900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423300,0,2023,0,270100,220100,54600,41.9,1164.40,27.79,0,0,0,0
00,00,000000,2024,03,04,41423300,1,2023,0,272000,220100,54800,41.9,1157.70,27.63,0,0,0,0
00,00,000000,2024,03,04,41423310,0,2023,0,119200,96800,24900,39.8,1098.48,27.60,0,0,0,0
00,00,000000,2024,03,04,41423310,1,2023,0,119500,97000,24800,39.7,1081.83,27.25,0,0,0,0
00,00,000000,2024,03,04,41423320,0,2023,0,70100,0,14200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423320,1,2023,0,69800,0,14300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423390,0,2023,0,80800,0,15500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423390,1,2023,0,81300,0,15600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423400,0,2023,0,752100,590100,274100,39.4,1488.53,37.78,0,0,0,0
00,00,000000,2024,03,04,41423400,1,2023,0,755500,592100,274200,39.7,1493.91,37.63,0,0,0,0
00,00,000000,2024,03,04,41423420,0,2023,0,68500,0,18100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423420,1,2023,0,68900,0,18000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423430,0,2023,0,234400,182900,78800,39.5,1711.54,43.33,0,0,0,0
00,00,000000,2024,03,04,41423430,1,2023,0,235800,183900,79600,39.8,1726.13,43.37,0,0,0,0
00,00,000000,2024,03,04,41423450,0,2023,0,315200,245800,132900,40.2,1501.87,37.36,0,0,0,0
00,00,000000,2024,03,04,41423450,1,2023,0,316600,246800,132600,40.3,1499.56,37.21,0,0,0,0
00,00,000000,2024,03,04,41423490,0,2023,0,134000,0,44300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423490,1,2023,0,134500,0,44300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423500,0,2023,0,135000,113800,28400,38.9,1134.71,29.17,0,0,0,0
00,00,000000,2024,03,04,41423500,1,2023,0,136200,114500,28300,38.6,1127.51,29.21,0,0,0,0
00,00,000000,2024,03,04,41423600,0,2023,0,373300,291900,110800,38.8,1282.34,33.05,0,0,0,0
00,00,000000,2024,03,04,41423600,1,2023,0,374200,292400,110800,39.4,1299.81,32.99,0,0,0,0
00,00,000000,2024,03,04,41423610,0,2023,0,194500,154700,52900,39.1,1289.91,32.99,0,0,0,0
00,00,000000,2024,03,04,41423610,1,2023,0,194700,155100,52900,39.6,1305.22,32.96,0,0,0,0
00,00,000000,2024,03,04,41423690,0,2023,0,178800,137200,57900,38.5,1275.12,33.12,0,0,0,0
00,00,000000,2024,03,04,41423690,1,2023,0,179400,136700,58100,39.0,1287.00,33.00,0,0,0,0
00,00,000000,2024,03,04,41423700,0,2023,0,310100,240800,71600,38.5,1104.18,28.68,0,0,0,0
00,00,000000,2024,03,04,41423700,1,2023,0,311500,241900,72400,38.8,1102.70,28.42,0,0,0,0
00,00,000000,2024,03,04,41423710,0,2023,0,87700,71800,23800,37.3,1063.80,28.52,0,0,0,0
00,00,000000,2024,03,04,41423710,1,2023,0,87800,72400,23800,37.4,1057.30,28.27,0,0,0,0
00,00,000000,2024,03,04,41423720,0,2023,0,120900,95900,26100,38.6,1044.52,27.06,0,0,0,0
00,00,000000,2024,03,04,41423720,1,2023,0,120800,95400,26200,39.0,1049.10,26.90,0,0,0,0
00,00,000000,2024,03,04,41423740,0,2023,0,101500,73100,21700,39.4,1218.25,30.92,0,0,0,0
00,00,000000,2024,03,04,41423740,1,2023,0,102500,73800,21600,39.7,1218.79,30.70,0,0,0,0
00,00,000000,2024,03,04,41423800,0,2023,0,764300,596700,166400,40.6,1346.70,33.17,0,0,0,0
00,00,000000,2024,03,04,41423800,1,2023,0,763800,597100,165900,40.7,1360.19,33.42,0,0,0,0
00,00,000000,2024,03,04,41423810,0,2023,0,108200,87300,16200,43.1,1521.00,35.29,0,0,0,0
00,00,000000,2024,03,04,41423810,1,2023,0,108400,87500,16200,42.8,1517.69,35.46,0,0,0,0
00,00,000000,2024,03,04,41423820,0,2023,0,115400,87600,21900,40.2,1192.73,29.67,0,0,0,0
00,00,000000,2024,03,04,41423820,1,2023,0,115300,87900,21700,40.0,1180.00,29.50,0,0,0,0
00,00,000000,2024,03,04,41423830,0,2023,0,342000,273600,70400,40.7,1448.51,35.59,0,0,0,0
00,00,000000,2024,03,04,41423830,1,2023,0,342000,273900,70200,40.7,1466.83,36.04,0,0,0,0
00,00,000000,2024,03,04,41423840,0,2023,0,104800,77800,29400,38.9,1140.94,29.33,0,0,0,0
00,00,000000,2024,03,04,41423840,1,2023,0,104900,77500,29300,39.1,1150.32,29.42,0,0,0,0
00,00,000000,2024,03,04,41423850,0,2023,0,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423850,1,2023,0,55900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423860,0,2023,0,38400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423860,1,2023,0,38600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423900,0,2023,0,326700,258400,101600,39.6,1148.00,28.99,0,0,0,0
00,00,000000,2024,03,04,41423900,1,2023,0,326200,257000,101600,39.7,1150.11,28.97,0,0,0,0
00,00,000000,2024,03,04,41423910,0,2023,0,67500,49600,22000,41.3,1152.68,27.91,0,0,0,0
00,00,000000,2024,03,04,41423910,1,2023,0,67800,49900,22100,40.9,1135.79,27.77,0,0,0,0
00,00,000000,2024,03,04,41423930,0,2023,0,99200,82700,19200,41.9,1118.31,26.69,0,0,0,0
00,00,000000,2024,03,04,41423930,1,2023,0,99100,82500,19000,42.0,1120.98,26.69,0,0,0,0
00,00,000000,2024,03,04,41423940,0,2023,0,33500,0,17800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423940,1,2023,0,33500,0,17900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423990,0,2023,0,126500,0,42600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423990,1,2023,0,126700,0,42700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424000,0,2023,0,2215900,1754400,738500,38.4,1082.50,28.19,0,0,0,0
00,00,000000,2024,03,04,41424000,1,2023,0,2221000,1761400,740200,38.3,1080.06,28.20,0,0,0,0
00,00,000000,2024,03,04,41424100,0,2023,0,110800,90300,42500,37.3,977.26,26.20,0,0,0,0
00,00,000000,2024,03,04,41424100,1,2023,0,110900,90800,42500,37.1,968.68,26.11,0,0,0,0
00,00,000000,2024,03,04,41424120,0,2023,0,48000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424120,1,2023,0,48000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424130,0,2023,0,62800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424130,1,2023,0,63000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424200,0,2023,0,254600,0,141000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424200,1,2023,0,255300,0,141800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424300,0,2023,0,144700,113800,80200,36.8,920.00,25.00,0,0,0,0
00,00,000000,2024,03,04,41424300,1,2023,0,146000,114300,80800,36.9,919.55,24.92,0,0,0,0
00,00,000000,2024,03,04,41424350,0,2023,0,96700,77400,54800,40.8,1013.06,24.83,0,0,0,0
00,00,000000,2024,03,04,41424350,1,2023,0,97100,77700,55100,40.8,1008.17,24.71,0,0,0,0
00,00,000000,2024,03,04,41424400,0,2023,0,824600,662300,230700,38.8,1062.73,27.39,0,0,0,0
00,00,000000,2024,03,04,41424400,1,2023,0,830200,668900,232500,39.1,1067.43,27.30,0,0,0,0
00,00,000000,2024,03,04,41424410,0,2023,0,260200,201600,63400,39.9,1103.24,27.65,0,0,0,0
00,00,000000,2024,03,04,41424410,1,2023,0,260600,203500,63500,40.0,1110.80,27.77,0,0,0,0
00,00,000000,2024,03,04,41424480,0,2023,0,96700,78000,31700,37.9,1030.12,27.18,0,0,0,0
00,00,000000,2024,03,04,41424480,1,2023,0,97600,78900,32100,38.3,1037.55,27.09,0,0,0,0
00,00,000000,2024,03,04,41424500,0,2023,0,72000,0,16600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424500,1,2023,0,72500,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424510,0,2023,0,38500,0,7300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424510,1,2023,0,39200,0,7400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424600,0,2023,0,153400,111600,41300,39.9,1386.13,34.74,0,0,0,0
00,00,000000,2024,03,04,41424600,1,2023,0,153400,111900,41400,40.3,1399.22,34.72,0,0,0,0
00,00,000000,2024,03,04,41424700,0,2023,0,101400,80300,25500,42.0,1294.02,30.81,0,0,0,0
00,00,000000,2024,03,04,41424700,1,2023,0,101500,80600,25800,42.1,1307.63,31.06,0,0,0,0
00,00,000000,2024,03,04,41424800,0,2023,0,217500,178700,41700,37.4,945.85,25.29,0,0,0,0
00,00,000000,2024,03,04,41424800,1,2023,0,219400,180400,41500,37.5,957.00,25.52,0,0,0,0
00,00,000000,2024,03,04,41424810,0,2023,0,118100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424810,1,2023,0,119400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424820,0,2023,0,99400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424820,1,2023,0,99600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424900,0,2023,0,336900,272600,119000,38.4,1049.86,27.34,0,0,0,0
00,00,000000,2024,03,04,41424900,1,2023,0,331000,266500,117600,37.6,1037.76,27.60,0,0,0,0
00,00,000000,2024,03,04,41424910,0,2023,0,125200,102000,30600,40.4,1190.59,29.47,0,0,0,0
00,00,000000,2024,03,04,41424910,1,2023,0,122500,99600,30400,39.0,1145.43,29.37,0,0,0,0
00,00,000000,2024,03,04,41424930,0,2023,0,55300,0,27900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424930,1,2023,0,51400,0,26400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424990,0,2023,0,156400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424990,1,2023,0,157200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41425000,0,2023,0,513000,384300,186300,37.5,1438.13,38.35,0,0,0,0
00,00,000000,2024,03,04,41425000,1,2023,0,514900,386200,188400,37.8,1437.16,38.02,0,0,0,0
00,00,000000,2024,03,04,42000000,0,2023,0,15531900,13276700,7440800,29.9,624.91,20.90,0,0,0,0
00,00,000000,2024,03,04,42000000,1,2023,0,15676200,13409300,7528400,30.1,626.68,20.82,0,0,0,0
00,00,000000,2024,03,04,42441000,0,2023,0,2074100,1728900,418400,35.9,947.04,26.38,0,0,0,0
00,00,000000,2024,03,04,42441000,1,2023,0,2075700,1729600,418800,36.2,945.18,26.11,0,0,0,0
00,00,000000,2024,03,04,42441100,0,2023,0,1298700,1098800,271000,36.2,1016.13,28.07,0,0,0,0
00,00,000000,2024,03,04,42441100,1,2023,0,1299700,1099800,271200,36.5,1015.80,27.83,0,0,0,0
00,00,000000,2024,03,04,42441110,0,2023,0,1123000,957800,227100,36.6,1048.22,28.64,0,0,0,0
00,00,000000,2024,03,04,42441110,1,2023,0,1124400,958500,227600,36.8,1046.22,28.43,0,0,0,0
00,00,000000,2024,03,04,42441120,0,2023,0,175700,141000,43900,33.3,792.87,23.81,0,0,0,0
00,00,000000,2024,03,04,42441120,1,2023,0,175500,141000,43700,33.6,787.92,23.45,0,0,0,0
00,00,000000,2024,03,04,42441200,0,2023,0,170900,135400,42000,35.7,971.75,27.22,0,0,0,0
00,00,000000,2024,03,04,42441200,1,2023,0,170800,135800,42600,35.2,939.84,26.70,0,0,0,0
00,00,000000,2024,03,04,42441210,0,2023,0,53600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42441210,1,2023,0,53200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42441220,0,2023,0,117300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42441220,1,2023,0,117700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42441300,0,2023,0,604500,494700,105400,35.2,783.90,22.27,0,0,0,0
00,00,000000,2024,03,04,42441300,1,2023,0,605200,494400,105200,36.0,791.28,21.98,0,0,0,0
00,00,000000,2024,03,04,42441330,0,2023,0,407700,328200,86800,36.0,817.20,22.70,0,0,0,0
00,00,000000,2024,03,04,42441330,1,2023,0,407400,327500,86100,36.5,819.79,22.46,0,0,0,0
00,00,000000,2024,03,04,42441340,0,2023,0,196800,166500,18600,33.6,718.03,21.37,0,0,0,0
00,00,000000,2024,03,04,42441340,1,2023,0,197500,166700,18800,34.4,726.18,21.11,0,0,0,0
00,00,000000,2024,03,04,42444000,0,2023,0,1399800,1124200,490100,36.7,920.07,25.07,0,0,0,0
00,00,000000,2024,03,04,42444000,1,2023,0,1377700,1107800,479500,36.7,920.44,25.08,0,0,0,0
00,00,000000,2024,03,04,42444100,0,2023,0,1205300,964100,410900,37.7,966.25,25.63,0,0,0,0
00,00,000000,2024,03,04,42444100,1,2023,0,1186400,952000,405800,37.7,966.63,25.64,0,0,0,0
00,00,000000,2024,03,04,42444140,0,2023,0,178600,124700,62400,27.9,522.85,18.74,0,0,0,0
00,00,000000,2024,03,04,42444140,1,2023,0,179700,125100,62600,28.1,525.75,18.71,0,0,0,0
00,00,000000,2024,03,04,42444180,0,2023,0,1026700,839400,348500,39.1,1030.68,26.36,0,0,0,0
00,00,000000,2024,03,04,42444180,1,2023,0,1010700,828300,343300,39.1,1031.07,26.37,0,0,0,0
00,00,000000,2024,03,04,42444200,0,2023,0,194500,160100,79200,31.2,654.58,20.98,0,0,0,0
00,00,000000,2024,03,04,42444200,1,2023,0,186300,152600,74600,30.7,645.01,21.01,0,0,0,0
00,00,000000,2024,03,04,42444230,0,2023,0,31900,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42444230,1,2023,0,31700,0,7300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42444240,0,2023,0,162600,0,72100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42444240,1,2023,0,154700,0,67300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42445000,0,2023,0,3238000,2884100,1575100,28.0,495.04,17.68,0,0,0,0
00,00,000000,2024,03,04,42445000,1,2023,0,3261100,2907200,1587800,28.3,498.65,17.62,0,0,0,0
00,00,000000,2024,03,04,42445100,0,2023,0,2837100,2571300,1382300,28.4,500.69,17.63,0,0,0,0
00,00,000000,2024,03,04,42445100,1,2023,0,2851500,2586200,1391400,28.7,504.83,17.59,0,0,0,0
00,00,000000,2024,03,04,42445110,0,2023,0,2620500,2399700,1280600,28.2,498.58,17.68,0,0,0,0
00,00,000000,2024,03,04,42445110,1,2023,0,2633100,2413400,1287600,28.5,503.03,17.65,0,0,0,0
00,00,000000,2024,03,04,42445130,0,2023,0,216600,171600,101700,31.2,531.65,17.04,0,0,0,0
00,00,000000,2024,03,04,42445130,1,2023,0,218700,173300,102000,31.2,530.40,17.00,0,0,0,0
00,00,000000,2024,03,04,42445131,0,2023,0,176300,0,86200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42445131,1,2023,0,179100,0,87000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42445132,0,2023,0,40300,0,15500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42445132,1,2023,0,40000,0,15500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42445200,0,2023,0,223400,176600,117400,24.9,459.65,18.46,0,0,0,0
00,00,000000,2024,03,04,42445200,1,2023,0,229600,182900,121100,25.1,457.57,18.23,0,0,0,0
00,00,000000,2024,03,04,42445230,0,2023,0,36200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42445230,1,2023,0,38500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42445250,0,2023,0,67700,54600,29700,28.4,506.09,17.82,0,0,0,0
00,00,000000,2024,03,04,42445250,1,2023,0,69800,56500,30100,28.8,512.35,17.79,0,0,0,0
00,00,000000,2024,03,04,42445290,0,2023,0,119500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42445290,1,2023,0,121900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42445300,0,2023,0,177500,136200,75400,25.4,449.83,17.71,0,0,0,0
00,00,000000,2024,03,04,42445300,1,2023,0,179600,138300,76800,25.7,460.29,17.91,0,0,0,0
00,00,000000,2024,03,04,42449000,0,2023,0,811000,646400,325700,31.1,736.14,23.67,0,0,0,0
00,00,000000,2024,03,04,42449000,1,2023,0,818700,653000,330400,31.4,752.03,23.95,0,0,0,0
00,00,000000,2024,03,04,42449100,0,2023,0,418800,336900,197300,28.3,688.82,24.34,0,0,0,0
00,00,000000,2024,03,04,42449100,1,2023,0,422500,340700,200000,28.5,693.41,24.33,0,0,0,0
00,00,000000,2024,03,04,42449110,0,2023,0,201500,157000,86800,32.5,831.68,25.59,0,0,0,0
00,00,000000,2024,03,04,42449110,1,2023,0,201600,156900,87800,32.7,845.95,25.87,0,0,0,0
00,00,000000,2024,03,04,42449120,0,2023,0,217300,179900,110500,24.5,560.81,22.89,0,0,0,0
00,00,000000,2024,03,04,42449120,1,2023,0,221100,183400,112200,25.2,570.28,22.63,0,0,0,0
00,00,000000,2024,03,04,42449121,0,2023,0,72900,53800,24600,32.4,966.49,29.83,0,0,0,0
00,00,000000,2024,03,04,42449121,1,2023,0,73300,54200,24700,32.5,970.45,29.86,0,0,0,0
00,00,000000,2024,03,04,42449129,0,2023,0,144400,126100,85900,21.2,389.23,18.36,0,0,0,0
00,00,000000,2024,03,04,42449129,1,2023,0,147300,128900,87400,22.2,403.82,18.19,0,0,0,0
00,00,000000,2024,03,04,42449200,0,2023,0,392200,309500,128400,34.1,786.35,23.06,0,0,0,0
00,00,000000,2024,03,04,42449200,1,2023,0,396200,313000,130500,34.5,810.06,23.48,0,0,0,0
00,00,000000,2024,03,04,42455000,0,2023,0,3226800,3051300,1772400,29.7,523.91,17.64,0,0,0,0
00,00,000000,2024,03,04,42455000,1,2023,0,3279900,3102500,1799100,29.9,526.54,17.61,0,0,0,0
00,00,000000,2024,03,04,42455100,0,2023,0,942100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42455100,1,2023,0,973700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42455200,0,2023,0,2284700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42455200,1,2023,0,2306200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42455211,0,2023,0,1653300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42455211,1,2023,0,1662500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42455219,0,2023,0,631400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42455219,1,2023,0,639500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42456000,0,2023,0,1088400,834100,769000,28.8,677.66,23.53,0,0,0,0
00,00,000000,2024,03,04,42456000,1,2023,0,1097300,842400,777200,28.9,671.35,23.23,0,0,0,0
00,00,000000,2024,03,04,42456110,0,2023,0,714100,530200,494400,29.4,723.83,24.62,0,0,0,0
00,00,000000,2024,03,04,42456110,1,2023,0,716900,532100,496600,29.6,723.72,24.45,0,0,0,0
00,00,000000,2024,03,04,42456120,0,2023,0,180700,147400,145900,25.9,496.24,19.16,0,0,0,0
00,00,000000,2024,03,04,42456120,1,2023,0,185900,152700,151800,25.3,485.00,19.17,0,0,0,0
00,00,000000,2024,03,04,42456130,0,2023,0,71000,0,52400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42456130,1,2023,0,70900,0,52500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42456190,0,2023,0,122600,0,76300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42456190,1,2023,0,123500,0,76900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42456191,0,2023,0,48700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42456191,1,2023,0,49300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42456199,0,2023,0,73900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42456199,1,2023,0,74300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42457000,0,2023,0,1072300,904100,552400,30.8,555.32,18.03,0,0,0,0
00,00,000000,2024,03,04,42457000,1,2023,0,1079800,911800,558800,31.0,562.34,18.14,0,0,0,0
00,00,000000,2024,03,04,42457100,0,2023,0,1000500,844800,534500,30.3,522.68,17.25,0,0,0,0
00,00,000000,2024,03,04,42457100,1,2023,0,1008600,853700,541100,30.5,527.65,17.30,0,0,0,0
00,00,000000,2024,03,04,42457110,0,2023,0,903000,759100,494500,30.3,516.31,17.04,0,0,0,0
00,00,000000,2024,03,04,42457110,1,2023,0,912800,767400,497800,30.5,521.86,17.11,0,0,0,0
00,00,000000,2024,03,04,42457120,0,2023,0,97500,85700,40000,30.5,582.55,19.10,0,0,0,0
00,00,000000,2024,03,04,42457120,1,2023,0,98100,86300,40300,30.3,577.82,19.07,0,0,0,0
00,00,000000,2024,03,04,42457200,0,2023,0,71800,59300,17900,37.2,1005.89,27.04,0,0,0,0
00,00,000000,2024,03,04,42457200,1,2023,0,71300,59000,17800,38.2,1035.60,27.11,0,0,0,0
00,00,000000,2024,03,04,42458000,0,2023,0,1103500,890600,789400,20.6,457.53,22.21,0,0,0,0
00,00,000000,2024,03,04,42458000,1,2023,0,1142500,925900,819500,20.8,457.81,22.01,0,0,0,0
00,00,000000,2024,03,04,42458100,0,2023,0,816400,670600,615400,19.2,408.19,21.26,0,0,0,0
00,00,000000,2024,03,04,42458100,1,2023,0,848300,700200,640600,19.4,406.62,20.96,0,0,0,0
00,00,000000,2024,03,04,42458200,0,2023,0,163200,126600,87600,24.0,605.76,25.24,0,0,0,0
00,00,000000,2024,03,04,42458200,1,2023,0,168500,129600,90200,24.0,590.88,24.62,0,0,0,0
00,00,000000,2024,03,04,42458300,0,2023,0,123900,93400,86400,26.0,609.70,23.45,0,0,0,0
00,00,000000,2024,03,04,42458300,1,2023,0,126400,95700,88300,26.5,633.88,23.92,0,0,0,0
00,00,000000,2024,03,04,42459000,0,2023,0,1518000,1213000,748300,26.2,533.43,20.36,0,0,0,0
00,00,000000,2024,03,04,42459000,1,2023,0,1543500,1238800,766100,26.5,539.01,20.34,0,0,0,0
00,00,000000,2024,03,04,42459100,0,2023,0,476900,389500,158400,24.7,543.40,22.00,0,0,0,0
00,00,000000,2024,03,04,42459100,1,2023,0,491400,403300,165900,24.9,545.81,21.92,0,0,0,0
00,00,000000,2024,03,04,42459110,0,2023,0,293400,238700,94300,24.4,544.85,22.33,0,0,0,0
00,00,000000,2024,03,04,42459110,1,2023,0,300900,245100,97900,24.7,543.65,22.01,0,0,0,0
00,00,000000,2024,03,04,42459120,0,2023,0,119700,0,53000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42459120,1,2023,0,126400,0,55700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42459130,0,2023,0,29900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42459130,1,2023,0,30200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42459140,0,2023,0,33900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42459140,1,2023,0,33800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42459200,0,2023,0,70800,50500,46000,25.3,532.06,21.03,0,0,0,0
00,00,000000,2024,03,04,42459200,1,2023,0,72900,52500,47700,26.4,553.08,20.95,0,0,0,0
00,00,000000,2024,03,04,42459300,0,2023,0,60900,50300,43900,23.1,425.96,18.44,0,0,0,0
00,00,000000,2024,03,04,42459300,1,2023,0,61600,51300,44100,23.4,438.75,18.75,0,0,0,0
00,00,000000,2024,03,04,42459400,0,2023,0,204700,156700,123700,22.3,397.39,17.82,0,0,0,0
00,00,000000,2024,03,04,42459400,1,2023,0,211700,163700,130100,22.5,399.60,17.76,0,0,0,0
00,00,000000,2024,03,04,42459410,0,2023,0,67700,51600,24000,23.2,416.21,17.94,0,0,0,0
00,00,000000,2024,03,04,42459410,1,2023,0,68200,52100,24300,23.8,418.88,17.60,0,0,0,0
00,00,000000,2024,03,04,42459420,0,2023,0,137000,105100,99700,21.8,387.17,17.76,0,0,0,0
00,00,000000,2024,03,04,42459420,1,2023,0,143500,110700,105700,21.9,390.26,17.82,0,0,0,0
00,00,000000,2024,03,04,42459500,0,2023,0,210500,178800,126000,27.9,448.07,16.06,0,0,0,0
00,00,000000,2024,03,04,42459500,1,2023,0,212700,180900,127900,28.3,455.35,16.09,0,0,0,0
00,00,000000,2024,03,04,42459900,0,2023,0,494200,387200,250300,28.9,629.44,21.78,0,0,0,0
00,00,000000,2024,03,04,42459900,1,2023,0,498000,391400,251900,29.1,633.51,21.77,0,0,0,0
00,00,000000,2024,03,04,42459910,0,2023,0,138600,116300,90500,24.7,507.09,20.53,0,0,0,0
00,00,000000,2024,03,04,42459910,1,2023,0,139000,116200,91500,25.5,520.46,20.41,0,0,0,0
00,00,000000,2024,03,04,42459920,0,2023,0,16300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42459920,1,2023,0,16400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42459990,0,2023,0,339300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42459990,1,2023,0,341700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42459991,0,2023,0,132300,102500,55900,29.4,600.05,20.41,0,0,0,0
00,00,000000,2024,03,04,42459991,1,2023,0,132200,102900,56500,29.1,593.64,20.40,0,0,0,0
00,00,000000,2024,03,04,43000000,0,2023,0,6474400,5652500,1708900,36.8,1072.35,29.14,0,0,0,0
00,00,000000,2024,03,04,43000000,1,2023,0,6574200,5746900,1739300,37.4,1084.23,28.99,0,0,0,0
00,00,000000,2024,03,04,43481000,0,2023,0,571900,516600,210400,35.5,1782.81,50.22,0,0,0,0
00,00,000000,2024,03,04,43481000,1,2023,0,573700,517500,210600,36.9,1839.47,49.85,0,0,0,0
00,00,000000,2024,03,04,43481100,0,2023,0,511300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43481100,1,2023,0,512300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43481200,0,2023,0,60600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43481200,1,2023,0,61500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43482000,0,2023,0,153200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43482000,1,2023,0,153200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43483000,0,2023,0,73800,0,22200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43483000,1,2023,0,74900,0,22500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43484000,0,2023,0,1538200,1342000,255200,39.8,1182.46,29.71,0,0,0,0
00,00,000000,2024,03,04,43484000,1,2023,0,1554800,1357500,259000,40.1,1190.57,29.69,0,0,0,0
00,00,000000,2024,03,04,43484100,0,2023,0,1079200,944400,184600,40.0,1204.00,30.10,0,0,0,0
00,00,000000,2024,03,04,43484100,1,2023,0,1088700,955000,187400,40.2,1204.79,29.97,0,0,0,0
00,00,000000,2024,03,04,43484110,0,2023,0,298500,256000,47700,39.4,1130.78,28.70,0,0,0,0
00,00,000000,2024,03,04,43484110,1,2023,0,301900,259400,48600,40.0,1151.20,28.78,0,0,0,0
00,00,000000,2024,03,04,43484120,0,2023,0,780700,688400,136900,40.3,1233.18,30.60,0,0,0,0
00,00,000000,2024,03,04,43484120,1,2023,0,785200,693700,138700,40.3,1225.93,30.42,0,0,0,0
00,00,000000,2024,03,04,43484121,0,2023,0,541900,0,91400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43484121,1,2023,0,544500,0,92000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43484122,0,2023,0,238800,0,45500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43484122,1,2023,0,241000,0,46100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43484200,0,2023,0,459000,397600,70600,39.4,1133.54,28.77,0,0,0,0
00,00,000000,2024,03,04,43484200,1,2023,0,465600,403000,70900,39.9,1153.51,28.91,0,0,0,0
00,00,000000,2024,03,04,43484210,0,2023,0,95800,78900,20400,28.3,722.22,25.52,0,0,0,0
00,00,000000,2024,03,04,43484210,1,2023,0,99100,81300,20400,29.4,757.05,25.75,0,0,0,0
00,00,000000,2024,03,04,43484220,0,2023,0,231300,202700,29600,44.2,1277.38,28.90,0,0,0,0
00,00,000000,2024,03,04,43484220,1,2023,0,234600,205300,30200,44.2,1279.59,28.95,0,0,0,0
00,00,000000,2024,03,04,43484230,0,2023,0,131900,116000,20600,38.5,1159.62,30.12,0,0,0,0
00,00,000000,2024,03,04,43484230,1,2023,0,131500,115800,20500,39.2,1181.49,30.14,0,0,0,0
00,00,000000,2024,03,04,43485000,0,2023,0,450000,399800,185200,33.2,849.26,25.58,0,0,0,0
00,00,000000,2024,03,04,43485000,1,2023,0,437100,388400,181400,33.0,844.80,25.60,0,0,0,0
00,00,000000,2024,03,04,43485300,0,2023,0,58700,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43485300,1,2023,0,58400,0,14000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43485400,0,2023,0,204400,182200,107600,28.7,712.33,24.82,0,0,0,0
00,00,000000,2024,03,04,43485400,1,2023,0,192100,169900,101300,27.5,695.20,25.28,0,0,0,0
00,00,000000,2024,03,04,43485500,0,2023,0,82200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43485500,1,2023,0,81900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43485900,0,2023,0,104700,92600,40000,30.4,697.07,22.93,0,0,0,0
00,00,000000,2024,03,04,43485900,1,2023,0,104800,92600,40800,30.8,701.93,22.79,0,0,0,0
00,00,000000,2024,03,04,43486000,0,2023,0,53300,0,8500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43486000,1,2023,0,53300,0,8500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43487000,0,2023,0,28700,0,11400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43487000,1,2023,0,33000,0,13300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43488000,0,2023,0,838500,705700,237900,37.5,1104.00,29.44,0,0,0,0
00,00,000000,2024,03,04,43488000,1,2023,0,843400,710400,238600,37.8,1110.94,29.39,0,0,0,0
00,00,000000,2024,03,04,43488100,0,2023,0,268400,236200,69600,35.1,1013.69,28.88,0,0,0,0
00,00,000000,2024,03,04,43488100,1,2023,0,271200,237700,70500,35.2,1013.41,28.79,0,0,0,0
00,00,000000,2024,03,04,43488300,0,2023,0,95000,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43488300,1,2023,0,94800,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43488320,0,2023,0,59600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43488320,1,2023,0,60100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43488400,0,2023,0,117900,101600,22500,39.0,1054.56,27.04,0,0,0,0
00,00,000000,2024,03,04,43488400,1,2023,0,119100,101800,22300,39.3,1068.57,27.19,0,0,0,0
00,00,000000,2024,03,04,43488500,0,2023,0,268400,208600,113100,38.5,1191.58,30.95,0,0,0,0
00,00,000000,2024,03,04,43488500,1,2023,0,270300,210600,112900,38.7,1187.70,30.69,0,0,0,0
00,00,000000,2024,03,04,43488900,0,2023,0,88800,0,21000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43488900,1,2023,0,88800,0,21000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43492000,0,2023,0,1010500,886900,223000,31.7,732.90,23.12,0,0,0,0
00,00,000000,2024,03,04,43492000,1,2023,0,1079500,952700,242400,31.7,737.98,23.28,0,0,0,0
00,00,000000,2024,03,04,43492100,0,2023,0,822700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43492100,1,2023,0,887300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43492200,0,2023,0,187800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43492200,1,2023,0,193800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43493000,0,2023,0,1756300,1557500,540600,37.7,900.28,23.88,0,0,0,0
00,00,000000,2024,03,04,43493000,1,2023,0,1771300,1570100,547400,39.1,932.54,23.85,0,0,0,0
00,00,000000,2024,03,04,43493110,0,2023,0,1620600,1450900,507200,37.5,885.75,23.62,0,0,0,0
00,00,000000,2024,03,04,43493110,1,2023,0,1634900,1464300,515200,38.9,917.26,23.58,0,0,0,0
00,00,000000,2024,03,04,43493120,0,2023,0,73600,0,16400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43493120,1,2023,0,73000,0,16300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43493190,0,2023,0,62100,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43493190,1,2023,0,62000,0,17200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,44220000,0,2023,0,585800,466200,154000,42.6,1947.67,45.72,0,0,0,0
00,00,000000,2024,03,04,44220000,1,2023,0,587400,468000,154100,42.3,1914.92,45.27,0,0,0,0
00,00,000000,2024,03,04,44221100,0,2023,0,409400,327700,99700,43.1,2037.77,47.28,0,0,0,0
00,00,000000,2024,03,04,44221100,1,2023,0,410600,328900,99900,42.7,1999.64,46.83,0,0,0,0
00,00,000000,2024,03,04,44221110,0,2023,0,156800,121400,34500,42.7,2050.03,48.01,0,0,0,0
00,00,000000,2024,03,04,44221110,1,2023,0,157500,122200,34800,42.3,2022.79,47.82,0,0,0,0
00,00,000000,2024,03,04,44221112,0,2023,0,78600,60500,19500,42.9,2235.95,52.12,0,0,0,0
00,00,000000,2024,03,04,44221112,1,2023,0,78700,60500,19600,42.7,2213.57,51.84,0,0,0,0
00,00,000000,2024,03,04,44221118,0,2023,0,78200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,44221118,1,2023,0,78300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,44221120,0,2023,0,252600,206300,65200,43.4,2033.72,46.86,0,0,0,0
00,00,000000,2024,03,04,44221120,1,2023,0,253500,207300,65300,43.1,2011.91,46.68,0,0,0,0
00,00,000000,2024,03,04,44221121,0,2023,0,27400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,44221121,1,2023,0,27500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,44221122,0,2023,0,225200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,44221122,1,2023,0,226000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,44221200,0,2023,0,114900,92600,35800,43.0,2026.59,47.13,0,0,0,0
00,00,000000,2024,03,04,44221200,1,2023,0,115200,93100,35900,43.0,2009.39,46.73,0,0,0,0
00,00,000000,2024,03,04,44221300,0,2023,0,61500,45900,18500,37.9,1130.56,29.83,0,0,0,0
00,00,000000,2024,03,04,44221300,1,2023,0,61300,45200,18400,38.1,1118.24,29.35,0,0,0,0
00,00,000000,2024,03,04,50000000,0,2023,0,2996000,2397000,1203000,35.6,1448.21,40.68,0,0,0,0
00,00,000000,2024,03,04,50000000,1,2023,0,3016000,2411000,1210000,35.8,1454.20,40.62,0,0,0,0
00,00,000000,2024,03,04,50512000,0,2023,0,435700,344800,168400,23.1,640.56,27.73,0,0,0,0
00,00,000000,2024,03,04,50512000,1,2023,0,441800,351500,171100,23.8,658.31,27.66,0,0,0,0
00,00,000000,2024,03,04,50512110,0,2023,0,276900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50512110,1,2023,0,276500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50512130,0,2023,0,113600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50512130,1,2023,0,116100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50513000,0,2023,0,923200,719800,383900,38.6,1825.39,47.29,0,0,0,0
00,00,000000,2024,03,04,50513000,1,2023,0,932400,722800,384400,38.9,1842.30,47.36,0,0,0,0
00,00,000000,2024,03,04,50513100,0,2023,0,273800,208800,152400,36.5,1283.34,35.16,0,0,0,0
00,00,000000,2024,03,04,50513100,1,2023,0,273800,208900,152200,36.7,1291.84,35.20,0,0,0,0
00,00,000000,2024,03,04,50513110,0,2023,0,88100,67600,49800,35.3,961.93,27.25,0,0,0,0
00,00,000000,2024,03,04,50513110,1,2023,0,88100,67700,49300,35.7,960.69,26.91,0,0,0,0
00,00,000000,2024,03,04,50513120,0,2023,0,66500,47900,36700,36.4,1434.16,39.40,0,0,0,0
00,00,000000,2024,03,04,50513120,1,2023,0,66700,48300,36600,36.7,1448.55,39.47,0,0,0,0
00,00,000000,2024,03,04,50513130,0,2023,0,55100,0,32800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50513130,1,2023,0,55300,0,32900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50513190,0,2023,0,64100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50513190,1,2023,0,64000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50513200,0,2023,0,649400,511000,231500,39.4,2044.07,51.88,0,0,0,0
00,00,000000,2024,03,04,50513200,1,2023,0,653000,514700,231100,39.7,2071.94,52.19,0,0,0,0
00,00,000000,2024,03,04,50516000,0,2023,0,340300,265800,140800,36.4,1543.36,42.40,0,0,0,0
00,00,000000,2024,03,04,50516000,1,2023,0,340800,266900,141300,36.4,1539.72,42.30,0,0,0,0
00,00,000000,2024,03,04,50516100,0,2023,0,119900,97800,49100,34.1,1120.53,32.86,0,0,0,0
00,00,000000,2024,03,04,50516100,1,2023,0,120300,99000,49300,34.1,1120.53,32.86,0,0,0,0
00,00,000000,2024,03,04,50516110,0,2023,0,52100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50516110,1,2023,0,52600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50516120,0,2023,0,67800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50516120,1,2023,0,67400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50516200,0,2023,0,220400,168000,91700,37.7,1788.11,47.43,0,0,0,0
00,00,000000,2024,03,04,50516200,1,2023,0,220500,167900,91700,37.7,1783.21,47.30,0,0,0,0
00,00,000000,2024,03,04,50517000,0,2023,0,624600,537000,168200,38.9,1298.48,33.38,0,0,0,0
00,00,000000,2024,03,04,50517000,1,2023,0,628000,539200,169700,39.1,1304.77,33.37,0,0,0,0
00,00,000000,2024,03,04,50517100,0,2023,0,569800,489100,153900,38.7,1265.88,32.71,0,0,0,0
00,00,000000,2024,03,04,50517100,1,2023,0,572600,491500,155200,38.9,1269.31,32.63,0,0,0,0
00,00,000000,2024,03,04,50517110,0,2023,0,532500,458400,141200,38.7,1266.26,32.72,0,0,0,0
00,00,000000,2024,03,04,50517110,1,2023,0,535500,460800,141800,38.9,1268.53,32.61,0,0,0,0
00,00,000000,2024,03,04,50517111,0,2023,0,449500,389500,115500,39.2,1270.08,32.40,0,0,0,0
00,00,000000,2024,03,04,50517111,1,2023,0,452000,391100,116200,39.5,1278.22,32.36,0,0,0,0
00,00,000000,2024,03,04,50517112,0,2023,0,83000,68900,25700,35.8,1241.19,34.67,0,0,0,0
00,00,000000,2024,03,04,50517112,1,2023,0,83100,69100,25600,35.9,1238.19,34.49,0,0,0,0
00,00,000000,2024,03,04,50517120,0,2023,0,37300,30700,12700,39.1,1277.40,32.67,0,0,0,0
00,00,000000,2024,03,04,50517120,1,2023,0,37400,30600,12700,39.2,1290.46,32.92,0,0,0,0
00,00,000000,2024,03,04,50517800,0,2023,0,54800,47900,14300,40.4,1610.75,39.87,0,0,0,0
00,00,000000,2024,03,04,50517800,1,2023,0,54700,47900,14500,40.7,1636.95,40.22,0,0,0,0
00,00,000000,2024,03,04,50518000,0,2023,0,495500,385800,231100,38.1,1774.70,46.58,0,0,0,0
00,00,000000,2024,03,04,50518000,1,2023,0,496900,387200,231600,38.6,1798.37,46.59,0,0,0,0
00,00,000000,2024,03,04,50519000,0,2023,0,176200,143300,110800,29.7,990.79,33.36,0,0,0,0
00,00,000000,2024,03,04,50519000,1,2023,0,176500,143800,112200,30.2,1009.59,33.43,0,0,0,0
00,00,000000,2024,03,04,50519210,0,2023,0,28200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50519210,1,2023,0,28000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50519290,0,2023,0,148000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50519290,1,2023,0,148300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55000000,0,2023,0,9174000,6916000,5114000,36.8,1312.29,35.66,0,0,0,0
00,00,000000,2024,03,04,55000000,1,2023,0,9223000,6959000,5130000,37.0,1313.13,35.49,0,0,0,0
00,00,000000,2024,03,04,55520000,0,2023,0,6707900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55520000,1,2023,0,6732400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55521000,0,2023,0,22500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55521000,1,2023,0,22700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55522000,0,2023,0,2584100,1914400,1603900,37.8,1200.91,31.77,0,0,0,0
00,00,000000,2024,03,04,55522000,1,2023,0,2589600,1919900,1604700,38.0,1203.08,31.66,0,0,0,0
00,00,000000,2024,03,04,55522100,0,2023,0,1775500,1311100,1140000,37.7,1143.06,30.32,0,0,0,0
00,00,000000,2024,03,04,55522100,1,2023,0,1778700,1314700,1140100,38.0,1145.70,30.15,0,0,0,0
00,00,000000,2024,03,04,55522110,0,2023,0,1365800,1000700,850700,37.7,1165.31,30.91,0,0,0,0
00,00,000000,2024,03,04,55522110,1,2023,0,1367500,1002900,851200,37.9,1166.94,30.79,0,0,0,0
00,00,000000,2024,03,04,55522130,0,2023,0,312000,239200,222600,37.9,1052.10,27.76,0,0,0,0
00,00,000000,2024,03,04,55522130,1,2023,0,312400,239600,222700,38.2,1053.94,27.59,0,0,0,0
00,00,000000,2024,03,04,55522180,0,2023,0,97700,71200,66700,37.4,1145.19,30.62,0,0,0,0
00,00,000000,2024,03,04,55522180,1,2023,0,98300,72000,66900,37.6,1156.58,30.76,0,0,0,0
00,00,000000,2024,03,04,55522200,0,2023,0,524100,387100,298800,38.8,1304.46,33.62,0,0,0,0
00,00,000000,2024,03,04,55522200,1,2023,0,525900,387300,299000,39.0,1298.70,33.30,0,0,0,0
00,00,000000,2024,03,04,55522210,0,2023,0,70500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55522210,1,2023,0,70400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55522220,0,2023,0,86300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55522220,1,2023,0,86200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55522290,0,2023,0,367300,0,212200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55522290,1,2023,0,368500,0,212400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55522291,0,2023,0,91900,66600,65700,40.3,1032.89,25.63,0,0,0,0
00,00,000000,2024,03,04,55522291,1,2023,0,92600,67000,65800,40.4,1035.05,25.62,0,0,0,0
00,00,000000,2024,03,04,55522292,0,2023,0,183100,144300,103000,36.8,1260.40,34.25,0,0,0,0
00,00,000000,2024,03,04,55522292,1,2023,0,183700,144700,103600,37.1,1270.30,34.24,0,0,0,0
00,00,000000,2024,03,04,55522299,0,2023,0,92300,67300,43500,38.3,1421.70,37.12,0,0,0,0
00,00,000000,2024,03,04,55522299,1,2023,0,92800,67300,43600,38.7,1429.97,36.95,0,0,0,0
00,00,000000,2024,03,04,55522300,0,2023,0,284500,216200,165100,36.4,1361.36,37.40,0,0,0,0
00,00,000000,2024,03,04,55522300,1,2023,0,285100,216600,165300,36.7,1378.09,37.55,0,0,0,0
00,00,000000,2024,03,04,55522310,0,2023,0,85500,0,47000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55522310,1,2023,0,86200,0,47700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55522320,0,2023,0,134300,0,74100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55522320,1,2023,0,134900,0,74100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55522390,0,2023,0,64700,0,44000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55522390,1,2023,0,64300,0,43800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55523000,0,2023,0,1104300,820400,483200,37.3,1982.87,53.16,0,0,0,0
00,00,000000,2024,03,04,55523000,1,2023,0,1111900,828400,485400,37.7,2001.12,53.08,0,0,0,0
00,00,000000,2024,03,04,55523150,0,2023,0,443900,334700,177500,38.4,1985.28,51.70,0,0,0,0
00,00,000000,2024,03,04,55523150,1,2023,0,448100,337800,178400,39.0,2009.67,51.53,0,0,0,0
00,00,000000,2024,03,04,55523200,0,2023,0,474400,357600,184100,38.1,2039.87,53.54,0,0,0,0
00,00,000000,2024,03,04,55523200,1,2023,0,479100,360400,185100,38.6,2056.22,53.27,0,0,0,0
00,00,000000,2024,03,04,55523900,0,2023,0,629900,462800,299100,36.8,1945.25,52.86,0,0,0,0
00,00,000000,2024,03,04,55523900,1,2023,0,633500,466800,300800,37.2,1964.53,52.81,0,0,0,0
00,00,000000,2024,03,04,55523910,0,2023,0,34500,0,16600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55523910,1,2023,0,34900,0,16700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55523940,0,2023,0,504300,373800,237400,36.7,1962.35,53.47,0,0,0,0
00,00,000000,2024,03,04,55523940,1,2023,0,506400,376700,238300,37.1,1980.77,53.39,0,0,0,0
00,00,000000,2024,03,04,55523990,0,2023,0,91100,0,45100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55523990,1,2023,0,92000,0,45300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55524000,0,2023,0,2997000,2324800,1905300,37.4,1425.31,38.11,0,0,0,0
00,00,000000,2024,03,04,55524000,1,2023,0,3008200,2332400,1909000,37.5,1418.25,37.82,0,0,0,0
00,00,000000,2024,03,04,55524100,0,2023,0,1626600,1264200,1017700,38.2,1557.80,40.78,0,0,0,0
00,00,000000,2024,03,04,55524100,1,2023,0,1633400,1268100,1020100,38.3,1553.83,40.57,0,0,0,0
00,00,000000,2024,03,04,55524110,0,2023,0,916700,689400,605200,39.1,1602.71,40.99,0,0,0,0
00,00,000000,2024,03,04,55524110,1,2023,0,920000,691600,606900,39.1,1594.89,40.79,0,0,0,0
00,00,000000,2024,03,04,55524120,0,2023,0,678700,553400,396100,37.0,1475.93,39.89,0,0,0,0
00,00,000000,2024,03,04,55524120,1,2023,0,681600,554700,397200,37.1,1468.79,39.59,0,0,0,0
00,00,000000,2024,03,04,55524126,0,2023,0,590000,0,336600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55524126,1,2023,0,591900,0,336600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55524128,0,2023,0,88700,0,59500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55524128,1,2023,0,89200,0,59700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55524130,0,2023,0,31200,21400,16400,37.8,2136.83,56.53,0,0,0,0
00,00,000000,2024,03,04,55524130,1,2023,0,31300,21600,16400,37.9,2101.18,55.44,0,0,0,0
00,00,000000,2024,03,04,55524200,0,2023,0,1370400,1060600,887600,36.4,1265.63,34.77,0,0,0,0
00,00,000000,2024,03,04,55524200,1,2023,0,1374300,1063200,888800,36.6,1263.43,34.52,0,0,0,0
00,00,000000,2024,03,04,55524210,0,2023,0,979100,751400,638300,35.7,1214.87,34.03,0,0,0,0
00,00,000000,2024,03,04,55524210,1,2023,0,981500,753100,638300,35.9,1211.27,33.74,0,0,0,0
00,00,000000,2024,03,04,55524290,0,2023,0,391300,309200,249300,38.1,1389.51,36.47,0,0,0,0
00,00,000000,2024,03,04,55524290,1,2023,0,392900,312100,250800,38.2,1386.66,36.30,0,0,0,0
00,00,000000,2024,03,04,55524291,0,2023,0,63500,0,34500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55524291,1,2023,0,64700,0,35200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55524292,0,2023,0,221500,174000,150600,38.4,1382.40,36.00,0,0,0,0
00,00,000000,2024,03,04,55524292,1,2023,0,222100,174600,151800,38.6,1386.90,35.93,0,0,0,0
00,00,000000,2024,03,04,55524298,0,2023,0,106300,0,64200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55524298,1,2023,0,105700,0,64200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55530000,0,2023,0,2465600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55530000,1,2023,0,2490600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55531000,0,2023,0,1862400,1353700,925600,35.4,1025.18,28.96,0,0,0,0
00,00,000000,2024,03,04,55531000,1,2023,0,1874600,1364400,932000,35.5,1023.47,28.83,0,0,0,0
00,00,000000,2024,03,04,55531100,0,2023,0,631900,466200,285900,35.1,921.02,26.24,0,0,0,0
00,00,000000,2024,03,04,55531100,1,2023,0,636400,470500,288500,35.2,917.31,26.06,0,0,0,0
00,00,000000,2024,03,04,55531110,0,2023,0,373300,275100,166800,35.2,964.83,27.41,0,0,0,0
00,00,000000,2024,03,04,55531110,1,2023,0,375500,276800,168500,35.2,960.61,27.29,0,0,0,0
00,00,000000,2024,03,04,55531120,0,2023,0,155600,109800,70200,33.4,848.36,25.40,0,0,0,0
00,00,000000,2024,03,04,55531120,1,2023,0,158000,111400,71200,33.6,833.62,24.81,0,0,0,0
00,00,000000,2024,03,04,55531130,0,2023,0,61200,0,30900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55531130,1,2023,0,61600,0,30900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55531190,0,2023,0,41800,0,18000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55531190,1,2023,0,41800,0,18000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55531200,0,2023,0,395100,260400,234400,35.5,1113.28,31.36,0,0,0,0
00,00,000000,2024,03,04,55531200,1,2023,0,401000,262400,236500,35.4,1106.60,31.26,0,0,0,0
00,00,000000,2024,03,04,55531300,0,2023,0,835400,627100,405300,35.5,1063.58,29.96,0,0,0,0
00,00,000000,2024,03,04,55531300,1,2023,0,838000,628300,406600,35.7,1068.50,29.93,0,0,0,0
00,00,000000,2024,03,04,55531310,0,2023,0,716100,545600,341500,35.8,1039.63,29.04,0,0,0,0
00,00,000000,2024,03,04,55531310,1,2023,0,717400,546100,342700,36.0,1042.56,28.96,0,0,0,0
00,00,000000,2024,03,04,55531311,0,2023,0,546600,422800,270300,35.7,980.32,27.46,0,0,0,0
00,00,000000,2024,03,04,55531311,1,2023,0,547900,422800,270800,36.0,983.88,27.33,0,0,0,0
00,00,000000,2024,03,04,55531312,0,2023,0,169500,122800,71200,36.1,1242.92,34.43,0,0,0,0
00,00,000000,2024,03,04,55531312,1,2023,0,170600,123100,71800,36.3,1248.36,34.39,0,0,0,0
00,00,000000,2024,03,04,55531320,0,2023,0,28400,0,12400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55531320,1,2023,0,28900,0,12500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55531390,0,2023,0,90900,0,51400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55531390,1,2023,0,91500,0,51400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55532000,0,2023,0,579900,469600,171800,33.1,875.83,26.46,0,0,0,0
00,00,000000,2024,03,04,55532000,1,2023,0,592600,480300,174000,33.2,877.81,26.44,0,0,0,0
00,00,000000,2024,03,04,55532100,0,2023,0,232300,0,83700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55532100,1,2023,0,236200,0,84700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55532110,0,2023,0,134600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55532110,1,2023,0,137600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55532120,0,2023,0,97700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55532120,1,2023,0,97800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55532200,0,2023,0,122100,0,45200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55532200,1,2023,0,127300,0,46200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55532283,0,2023,0,32800,26000,18500,38.1,869.06,22.81,0,0,0,0
00,00,000000,2024,03,04,55532283,1,2023,0,32900,25900,18600,39.0,882.18,22.62,0,0,0,0
00,00,000000,2024,03,04,55532300,0,2023,0,31400,0,6900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55532300,1,2023,0,32700,0,6900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55532400,0,2023,0,194100,153800,36000,39.7,1279.93,32.24,0,0,0,0
00,00,000000,2024,03,04,55532400,1,2023,0,196200,155800,36200,39.9,1280.39,32.09,0,0,0,0
00,00,000000,2024,03,04,55532410,0,2023,0,103200,0,12300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55532410,1,2023,0,104000,0,12400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55532490,0,2023,0,90900,0,23700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55532490,1,2023,0,92300,0,23800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55533000,0,2023,0,23300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55533000,1,2023,0,23400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60000000,0,2023,0,22903000,18039000,10557000,36.1,1272.53,35.25,0,0,0,0
00,00,000000,2024,03,04,60000000,1,2023,0,22936000,18094000,10542000,36.3,1276.31,35.16,0,0,0,0
00,00,000000,2024,03,04,60540000,0,2023,0,11007500,8286800,5285400,36.8,1619.57,44.01,0,0,0,0
00,00,000000,2024,03,04,60540000,1,2023,0,10990000,8281500,5255100,36.9,1626.18,44.07,0,0,0,0
00,00,000000,2024,03,04,60541100,0,2023,0,1178800,871900,777900,35.6,1680.68,47.21,0,0,0,0
00,00,000000,2024,03,04,60541100,1,2023,0,1188200,879500,783300,36.0,1706.40,47.40,0,0,0,0
00,00,000000,2024,03,04,60541110,0,2023,0,1084100,799600,712800,35.5,1731.69,48.78,0,0,0,0
00,00,000000,2024,03,04,60541110,1,2023,0,1093100,806800,718500,35.9,1754.07,48.86,0,0,0,0
00,00,000000,2024,03,04,60541190,0,2023,0,94700,72300,65100,36.6,1112.64,30.40,0,0,0,0
00,00,000000,2024,03,04,60541190,1,2023,0,94200,72300,65200,36.9,1129.88,30.62,0,0,0,0
00,00,000000,2024,03,04,60541200,0,2023,0,1236400,912700,803700,37.0,1189.18,32.14,0,0,0,0
00,00,000000,2024,03,04,60541200,1,2023,0,1167000,851700,748300,35.6,1165.19,32.73,0,0,0,0
00,00,000000,2024,03,04,60541211,0,2023,0,572600,397000,353500,38.6,1286.92,33.34,0,0,0,0
00,00,000000,2024,03,04,60541211,1,2023,0,557200,380100,340500,36.3,1229.12,33.86,0,0,0,0
00,00,000000,2024,03,04,60541213,0,2023,0,143900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541213,1,2023,0,99300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541214,0,2023,0,224700,198300,104100,34.2,1175.11,34.36,0,0,0,0
00,00,000000,2024,03,04,60541214,1,2023,0,223500,199400,104400,34.1,1185.32,34.76,0,0,0,0
00,00,000000,2024,03,04,60541219,0,2023,0,295200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541219,1,2023,0,285300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541300,0,2023,0,1673000,1238900,488100,38.7,1608.76,41.57,0,0,0,0
00,00,000000,2024,03,04,60541300,1,2023,0,1690900,1256300,493300,38.8,1606.32,41.40,0,0,0,0
00,00,000000,2024,03,04,60541310,0,2023,0,203200,148300,86800,38.0,1506.32,39.64,0,0,0,0
00,00,000000,2024,03,04,60541310,1,2023,0,206000,150600,88200,38.1,1521.33,39.93,0,0,0,0
00,00,000000,2024,03,04,60541320,0,2023,0,31900,22600,11300,38.3,1275.77,33.31,0,0,0,0
00,00,000000,2024,03,04,60541320,1,2023,0,31900,22800,11500,38.3,1277.31,33.35,0,0,0,0
00,00,000000,2024,03,04,60541340,0,2023,0,1164900,861200,307600,38.6,1714.61,44.42,0,0,0,0
00,00,000000,2024,03,04,60541340,1,2023,0,1177300,874700,310700,38.8,1713.02,44.15,0,0,0,0
00,00,000000,2024,03,04,60541370,0,2023,0,94000,73700,22100,41.3,1372.40,33.23,0,0,0,0
00,00,000000,2024,03,04,60541370,1,2023,0,94800,74600,22200,41.3,1363.73,33.02,0,0,0,0
00,00,000000,2024,03,04,60541380,0,2023,0,179000,133100,60300,38.5,1213.52,31.52,0,0,0,0
00,00,000000,2024,03,04,60541380,1,2023,0,181200,135300,61000,38.2,1204.45,31.53,0,0,0,0
00,00,000000,2024,03,04,60541400,0,2023,0,153000,106600,85100,36.8,1165.46,31.67,0,0,0,0
00,00,000000,2024,03,04,60541400,1,2023,0,153300,107000,86500,36.9,1170.10,31.71,0,0,0,0
00,00,000000,2024,03,04,60541410,0,2023,0,53800,0,36700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541410,1,2023,0,54000,0,36600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541430,0,2023,0,60200,42200,30900,33.2,1362.86,41.05,0,0,0,0
00,00,000000,2024,03,04,60541430,1,2023,0,60300,42600,31500,33.6,1373.57,40.88,0,0,0,0
00,00,000000,2024,03,04,60541500,0,2023,0,2539600,1959700,889700,38.3,1987.39,51.89,0,0,0,0
00,00,000000,2024,03,04,60541500,1,2023,0,2540400,1964700,887300,38.6,1996.01,51.71,0,0,0,0
00,00,000000,2024,03,04,60541511,0,2023,0,1155000,868000,416400,37.8,2010.96,53.20,0,0,0,0
00,00,000000,2024,03,04,60541511,1,2023,0,1157400,873300,414600,38.2,2020.02,52.88,0,0,0,0
00,00,000000,2024,03,04,60541512,0,2023,0,1173000,927100,398200,38.7,1948.55,50.35,0,0,0,0
00,00,000000,2024,03,04,60541512,1,2023,0,1172700,928500,398400,39.1,1962.04,50.18,0,0,0,0
00,00,000000,2024,03,04,60541513,0,2023,0,78300,0,28500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541513,1,2023,0,78200,0,28500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541519,0,2023,0,133300,0,46600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541519,1,2023,0,133500,0,46500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541600,0,2023,0,1882200,1387800,917900,36.0,1509.48,41.93,0,0,0,0
00,00,000000,2024,03,04,60541600,1,2023,0,1892900,1399900,924600,36.2,1513.52,41.81,0,0,0,0
00,00,000000,2024,03,04,60541610,0,2023,0,1557800,1151300,789600,36.3,1520.61,41.89,0,0,0,0
00,00,000000,2024,03,04,60541610,1,2023,0,1568900,1164300,796800,36.5,1523.51,41.74,0,0,0,0
00,00,000000,2024,03,04,60541611,0,2023,0,849900,628300,445600,35.5,1537.86,43.32,0,0,0,0
00,00,000000,2024,03,04,60541611,1,2023,0,856500,635300,449300,35.7,1536.53,43.04,0,0,0,0
00,00,000000,2024,03,04,60541612,0,2023,0,95400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541612,1,2023,0,95200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541613,0,2023,0,321600,218600,176900,36.6,1547.45,42.28,0,0,0,0
00,00,000000,2024,03,04,60541613,1,2023,0,322800,220300,178600,36.8,1550.02,42.12,0,0,0,0
00,00,000000,2024,03,04,60541614,0,2023,0,165800,136100,59600,37.2,1200.07,32.26,0,0,0,0
00,00,000000,2024,03,04,60541614,1,2023,0,167300,137200,60000,37.3,1203.67,32.27,0,0,0,0
00,00,000000,2024,03,04,60541618,0,2023,0,125100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541618,1,2023,0,126200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541620,0,2023,0,105200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541620,1,2023,0,105300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541690,0,2023,0,219200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541690,1,2023,0,219400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541700,0,2023,0,951300,719500,445000,37.6,2130.42,56.66,0,0,0,0
00,00,000000,2024,03,04,60541700,1,2023,0,957500,724400,447200,38.0,2148.14,56.53,0,0,0,0
00,00,000000,2024,03,04,60541710,0,2023,0,881700,666000,400600,38.2,2192.68,57.40,0,0,0,0
00,00,000000,2024,03,04,60541710,1,2023,0,888400,671700,403000,38.6,2211.78,57.30,0,0,0,0
00,00,000000,2024,03,04,60541713,0,2023,0,30000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541713,1,2023,0,30200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541714,0,2023,0,295300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541714,1,2023,0,296100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541715,0,2023,0,556400,434700,227300,38.1,2178.56,57.18,0,0,0,0
00,00,000000,2024,03,04,60541715,1,2023,0,561700,439400,229400,38.5,2197.20,57.07,0,0,0,0
00,00,000000,2024,03,04,60541720,0,2023,0,69600,53500,44400,30.0,1348.20,44.94,0,0,0,0
00,00,000000,2024,03,04,60541720,1,2023,0,69000,53000,44300,30.9,1380.30,44.67,0,0,0,0
00,00,000000,2024,03,04,60541800,0,2023,0,523000,381600,281500,35.4,1286.79,36.35,0,0,0,0
00,00,000000,2024,03,04,60541800,1,2023,0,523800,382600,282400,35.9,1303.53,36.31,0,0,0,0
00,00,000000,2024,03,04,60541810,0,2023,0,238600,154400,134700,38.2,1436.70,37.61,0,0,0,0
00,00,000000,2024,03,04,60541810,1,2023,0,239600,156900,136500,38.7,1458.99,37.70,0,0,0,0
00,00,000000,2024,03,04,60541820,0,2023,0,68600,46400,43700,31.9,1374.57,43.09,0,0,0,0
00,00,000000,2024,03,04,60541820,1,2023,0,68700,46600,43600,32.5,1394.90,42.92,0,0,0,0
00,00,000000,2024,03,04,60541840,0,2023,0,38700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541840,1,2023,0,38900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541850,0,2023,0,31100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541850,1,2023,0,31000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541860,0,2023,0,30900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541860,1,2023,0,31300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541890,0,2023,0,115100,100400,65800,32.2,870.37,27.03,0,0,0,0
00,00,000000,2024,03,04,60541890,1,2023,0,115000,100800,66400,32.3,876.95,27.15,0,0,0,0
00,00,000000,2024,03,04,60541900,0,2023,0,870200,708100,596500,32.3,1055.89,32.69,0,0,0,0
00,00,000000,2024,03,04,60541900,1,2023,0,875900,715400,599900,32.6,1061.46,32.56,0,0,0,0
00,00,000000,2024,03,04,60541910,0,2023,0,70700,46900,40000,31.5,1207.40,38.33,0,0,0,0
00,00,000000,2024,03,04,60541910,1,2023,0,71600,47400,40500,31.5,1194.17,37.91,0,0,0,0
00,00,000000,2024,03,04,60541920,0,2023,0,47200,0,30000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541920,1,2023,0,48300,0,30100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541940,0,2023,0,459400,392800,384900,30.5,881.45,28.90,0,0,0,0
00,00,000000,2024,03,04,60541940,1,2023,0,463000,396800,386800,30.5,879.93,28.85,0,0,0,0
00,00,000000,2024,03,04,60541990,0,2023,0,292900,0,141600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541990,1,2023,0,294700,0,142500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60550000,0,2023,0,2544700,1600500,1287900,38.1,1317.88,34.59,0,0,0,0
00,00,000000,2024,03,04,60550000,1,2023,0,2555000,1608700,1291700,38.2,1313.32,34.38,0,0,0,0
00,00,000000,2024,03,04,60551112,0,2023,0,100100,72100,46400,37.1,1174.59,31.66,0,0,0,0
00,00,000000,2024,03,04,60551112,1,2023,0,100900,72800,46300,37.2,1173.29,31.54,0,0,0,0
00,00,000000,2024,03,04,60551114,0,2023,0,2444600,1528400,1241500,38.1,1322.83,34.72,0,0,0,0
00,00,000000,2024,03,04,60551114,1,2023,0,2455000,1535500,1243100,38.2,1320.96,34.58,0,0,0,0
00,00,000000,2024,03,04,60560000,0,2023,0,9350600,8151300,3983600,35.1,914.71,26.06,0,0,0,0
00,00,000000,2024,03,04,60560000,1,2023,0,9390500,8199400,3995400,35.4,918.98,25.96,0,0,0,0
00,00,000000,2024,03,04,60561000,0,2023,0,8836300,7722100,3890900,34.7,891.79,25.70,0,0,0,0
00,00,000000,2024,03,04,60561000,1,2023,0,8872900,7766000,3900600,35.0,897.05,25.63,0,0,0,0
00,00,000000,2024,03,04,60561100,0,2023,0,630000,470200,363800,36.9,1315.85,35.66,0,0,0,0
00,00,000000,2024,03,04,60561100,1,2023,0,632200,473600,365900,37.1,1321.87,35.63,0,0,0,0
00,00,000000,2024,03,04,60561200,0,2023,0,179900,159900,66700,40.0,1167.20,29.18,0,0,0,0
00,00,000000,2024,03,04,60561200,1,2023,0,179500,160800,66700,40.0,1161.60,29.04,0,0,0,0
00,00,000000,2024,03,04,60561300,0,2023,0,3480100,3210500,1719300,34.1,917.29,26.90,0,0,0,0
00,00,000000,2024,03,04,60561300,1,2023,0,3510000,3244400,1719000,34.5,918.39,26.62,0,0,0,0
00,00,000000,2024,03,04,60561310,0,2023,0,321800,280700,183700,37.0,1433.01,38.73,0,0,0,0
00,00,000000,2024,03,04,60561310,1,2023,0,325000,283500,184600,37.0,1386.02,37.46,0,0,0,0
00,00,000000,2024,03,04,60561311,0,2023,0,277400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561311,1,2023,0,282500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561312,0,2023,0,44400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561312,1,2023,0,44500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561320,0,2023,0,2708300,2530000,1318900,33.6,848.06,25.24,0,0,0,0
00,00,000000,2024,03,04,60561320,1,2023,0,2731300,2557800,1317900,34.0,850.68,25.02,0,0,0,0
00,00,000000,2024,03,04,60561330,0,2023,0,450000,399800,216700,35.6,1003.56,28.19,0,0,0,0
00,00,000000,2024,03,04,60561330,1,2023,0,457000,407500,217800,36.2,1015.05,28.04,0,0,0,0
00,00,000000,2024,03,04,60561400,0,2023,0,703300,581400,425500,34.8,857.12,24.63,0,0,0,0
00,00,000000,2024,03,04,60561400,1,2023,0,708300,585200,430600,35.1,860.65,24.52,0,0,0,0
00,00,000000,2024,03,04,60561410,0,2023,0,36300,0,25000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561410,1,2023,0,36200,0,24900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561420,0,2023,0,370500,319400,240700,35.2,780.03,22.16,0,0,0,0
00,00,000000,2024,03,04,60561420,1,2023,0,376900,325200,245300,35.4,779.51,22.02,0,0,0,0
00,00,000000,2024,03,04,60561421,0,2023,0,35200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561421,1,2023,0,35300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561422,0,2023,0,335300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561422,1,2023,0,341300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561430,0,2023,0,81900,63400,32600,34.0,781.66,22.99,0,0,0,0
00,00,000000,2024,03,04,60561430,1,2023,0,82100,63800,32800,34.2,790.70,23.12,0,0,0,0
00,00,000000,2024,03,04,60561440,0,2023,0,86900,69200,60100,36.3,866.12,23.86,0,0,0,0
00,00,000000,2024,03,04,60561440,1,2023,0,86800,69400,60100,36.5,859.94,23.56,0,0,0,0
00,00,000000,2024,03,04,60561490,0,2023,0,127700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561490,1,2023,0,127600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561500,0,2023,0,193000,152000,129600,33.4,1009.35,30.22,0,0,0,0
00,00,000000,2024,03,04,60561500,1,2023,0,193700,154200,129800,33.4,996.99,29.85,0,0,0,0
00,00,000000,2024,03,04,60561510,0,2023,0,81900,65600,56600,33.1,1005.25,30.37,0,0,0,0
00,00,000000,2024,03,04,60561510,1,2023,0,82000,66200,56600,33.5,1010.03,30.15,0,0,0,0
00,00,000000,2024,03,04,60561520,0,2023,0,23600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561520,1,2023,0,23800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561590,0,2023,0,87500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561590,1,2023,0,87900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561600,0,2023,0,1012300,904200,286100,37.8,907.20,24.00,0,0,0,0
00,00,000000,2024,03,04,60561600,1,2023,0,1013700,904000,287400,37.9,913.01,24.09,0,0,0,0
00,00,000000,2024,03,04,60561610,0,2023,0,854900,781300,251300,37.7,839.58,22.27,0,0,0,0
00,00,000000,2024,03,04,60561610,1,2023,0,856000,781600,252600,37.7,841.46,22.32,0,0,0,0
00,00,000000,2024,03,04,60561611,0,2023,0,43200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561611,1,2023,0,43400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561613,0,2023,0,811700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561613,1,2023,0,812600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561620,0,2023,0,157400,122900,34800,38.7,1342.89,34.70,0,0,0,0
00,00,000000,2024,03,04,60561620,1,2023,0,157700,122700,35000,38.8,1347.91,34.74,0,0,0,0
00,00,000000,2024,03,04,60561700,0,2023,0,2291200,1957500,766800,33.5,721.93,21.55,0,0,0,0
00,00,000000,2024,03,04,60561700,1,2023,0,2289300,1959400,765900,33.5,723.27,21.59,0,0,0,0
00,00,000000,2024,03,04,60561710,0,2023,0,149100,118200,33300,37.3,904.15,24.24,0,0,0,0
00,00,000000,2024,03,04,60561710,1,2023,0,149500,117200,33300,37.7,913.09,24.22,0,0,0,0
00,00,000000,2024,03,04,60561720,0,2023,0,1081700,964600,589900,29.9,550.46,18.41,0,0,0,0
00,00,000000,2024,03,04,60561720,1,2023,0,1083000,965100,588400,30.3,560.55,18.50,0,0,0,0
00,00,000000,2024,03,04,60561730,0,2023,0,918300,764200,111100,37.2,879.78,23.65,0,0,0,0
00,00,000000,2024,03,04,60561730,1,2023,0,911300,760200,110400,37.2,882.76,23.73,0,0,0,0
00,00,000000,2024,03,04,60561740,0,2023,0,38200,0,10100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561740,1,2023,0,38600,0,10500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561790,0,2023,0,103900,0,22400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561790,1,2023,0,107300,0,24100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561900,0,2023,0,346500,286400,133100,34.5,892.52,25.87,0,0,0,0
00,00,000000,2024,03,04,60561900,1,2023,0,346200,286300,133400,34.6,899.25,25.99,0,0,0,0
00,00,000000,2024,03,04,60561910,0,2023,0,68600,0,30900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561910,1,2023,0,69100,0,31200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561920,0,2023,0,54300,0,26500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561920,1,2023,0,53000,0,25900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561990,0,2023,0,223600,187400,75700,33.9,848.18,25.02,0,0,0,0
00,00,000000,2024,03,04,60561990,1,2023,0,224500,188400,75300,33.4,848.03,25.39,0,0,0,0
00,00,000000,2024,03,04,60562000,0,2023,0,514300,429200,92700,41.3,1303.84,31.57,0,0,0,0
00,00,000000,2024,03,04,60562000,1,2023,0,517600,433300,93300,41.5,1305.59,31.46,0,0,0,0
00,00,000000,2024,03,04,60562100,0,2023,0,217700,188800,32000,43.0,1216.04,28.28,0,0,0,0
00,00,000000,2024,03,04,60562100,1,2023,0,219900,191100,32500,43.2,1218.67,28.21,0,0,0,0
00,00,000000,2024,03,04,60562200,0,2023,0,105900,0,23500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60562200,1,2023,0,106600,0,23600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60562211,0,2023,0,40900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60562211,1,2023,0,41200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60562219,0,2023,0,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60562219,1,2023,0,65400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60562900,0,2023,0,190700,0,37200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60562900,1,2023,0,190900,0,37000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60562910,0,2023,0,102700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60562910,1,2023,0,102900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60562990,0,2023,0,88000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60562990,1,2023,0,88000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65000000,0,2023,0,26295000,22918000,20181000,32.2,999.49,31.04,0,0,0,0
00,00,000000,2024,03,04,65000000,1,2023,0,26185000,22840000,20114000,32.3,1001.95,31.02,0,0,0,0
00,00,000000,2024,03,04,65610000,0,2023,0,4015700,0,2568200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65610000,1,2023,0,3857000,0,2465800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611100,0,2023,0,1188000,0,873100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611100,1,2023,0,1172700,0,859400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611300,0,2023,0,1874900,0,1071400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611300,1,2023,0,1750200,0,1002900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611400,0,2023,0,88500,0,51500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611400,1,2023,0,88000,0,50800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611420,0,2023,0,23900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611420,1,2023,0,24000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611430,0,2023,0,64600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611430,1,2023,0,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611500,0,2023,0,122500,0,62600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611500,1,2023,0,122800,0,63400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611600,0,2023,0,542000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611600,1,2023,0,535600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611610,0,2023,0,126200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611610,1,2023,0,124500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611620,0,2023,0,176600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611620,1,2023,0,177700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611690,0,2023,0,239200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611690,1,2023,0,231800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611700,0,2023,0,199800,0,143300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611700,1,2023,0,194500,0,137600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65620000,0,2023,0,22279100,19536900,17612500,32.3,1020.03,31.58,0,0,0,0
00,00,000000,2024,03,04,65620000,1,2023,0,22328400,19581000,17648300,32.4,1023.84,31.60,0,0,0,0
00,00,000000,2024,03,04,65620001,0,2023,0,17503100,15371900,13739300,33.0,1130.58,34.26,0,0,0,0
00,00,000000,2024,03,04,65620001,1,2023,0,17548800,15420500,13778400,33.1,1133.01,34.23,0,0,0,0
00,00,000000,2024,03,04,65621000,0,2023,0,8731400,7441500,6960000,31.6,1074.08,33.99,0,0,0,0
00,00,000000,2024,03,04,65621000,1,2023,0,8749300,7459400,6972600,31.7,1075.90,33.94,0,0,0,0
00,00,000000,2024,03,04,65621100,0,2023,0,3004900,2561700,2389400,34.2,1397.07,40.85,0,0,0,0
00,00,000000,2024,03,04,65621100,1,2023,0,3013700,2567900,2396400,34.3,1400.13,40.82,0,0,0,0
00,00,000000,2024,03,04,65621111,0,2023,0,2920500,0,2324300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621111,1,2023,0,2929900,0,2332000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621112,0,2023,0,84400,0,65100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621112,1,2023,0,84200,0,64900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621200,0,2023,0,1027400,856400,891100,28.6,930.64,32.54,0,0,0,0
00,00,000000,2024,03,04,65621200,1,2023,0,1032100,862800,896600,28.5,919.41,32.26,0,0,0,0
00,00,000000,2024,03,04,65621300,0,2023,0,1199100,977900,959900,29.1,864.85,29.72,0,0,0,0
00,00,000000,2024,03,04,65621300,1,2023,0,1202400,981200,960700,29.1,864.56,29.71,0,0,0,0
00,00,000000,2024,03,04,65621310,0,2023,0,149400,108700,109300,26.5,734.85,27.73,0,0,0,0
00,00,000000,2024,03,04,65621310,1,2023,0,149400,108800,109700,26.5,732.73,27.65,0,0,0,0
00,00,000000,2024,03,04,65621320,0,2023,0,156600,126200,129300,33.1,780.83,23.59,0,0,0,0
00,00,000000,2024,03,04,65621320,1,2023,0,156600,126200,129000,33.2,793.48,23.90,0,0,0,0
00,00,000000,2024,03,04,65621330,0,2023,0,228000,188400,189600,28.5,844.74,29.64,0,0,0,0
00,00,000000,2024,03,04,65621330,1,2023,0,227500,188100,188700,28.9,861.22,29.80,0,0,0,0
00,00,000000,2024,03,04,65621340,0,2023,0,479000,406000,379100,27.5,901.45,32.78,0,0,0,0
00,00,000000,2024,03,04,65621340,1,2023,0,481400,407600,380800,27.7,898.31,32.43,0,0,0,0
00,00,000000,2024,03,04,65621390,0,2023,0,186100,148600,152600,32.9,962.00,29.24,0,0,0,0
00,00,000000,2024,03,04,65621390,1,2023,0,186800,148900,153100,33.0,972.18,29.46,0,0,0,0
00,00,000000,2024,03,04,65621391,0,2023,0,33900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621391,1,2023,0,34300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621399,0,2023,0,152200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621399,1,2023,0,151600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621400,0,2023,0,1081600,904200,854300,33.9,1137.68,33.56,0,0,0,0
00,00,000000,2024,03,04,65621400,1,2023,0,1083600,908500,855000,33.9,1137.35,33.55,0,0,0,0
00,00,000000,2024,03,04,65621420,0,2023,0,306000,251900,231800,35.0,961.45,27.47,0,0,0,0
00,00,000000,2024,03,04,65621420,1,2023,0,306400,251900,232100,35.3,970.75,27.50,0,0,0,0
00,00,000000,2024,03,04,65621490,0,2023,0,775600,652300,622500,33.5,1206.67,36.02,0,0,0,0
00,00,000000,2024,03,04,65621490,1,2023,0,777500,655600,623100,33.4,1204.07,36.05,0,0,0,0
00,00,000000,2024,03,04,65621491,0,2023,0,194400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621491,1,2023,0,194600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621492,0,2023,0,129100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621492,1,2023,0,130200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621493,0,2023,0,178700,160000,145200,30.2,1127.06,37.32,0,0,0,0
00,00,000000,2024,03,04,65621493,1,2023,0,178600,160600,144900,30.2,1126.16,37.29,0,0,0,0
00,00,000000,2024,03,04,65621498,0,2023,0,273400,225000,218100,34.6,1208.92,34.94,0,0,0,0
00,00,000000,2024,03,04,65621498,1,2023,0,274300,226400,218900,34.6,1210.65,34.99,0,0,0,0
00,00,000000,2024,03,04,65621500,0,2023,0,324500,258800,220800,33.1,1195.57,36.12,0,0,0,0
00,00,000000,2024,03,04,65621500,1,2023,0,322800,258200,219900,33.1,1206.83,36.46,0,0,0,0
00,00,000000,2024,03,04,65621511,0,2023,0,232300,177500,149700,33.8,1256.01,37.16,0,0,0,0
00,00,000000,2024,03,04,65621511,1,2023,0,232000,175000,148900,33.8,1283.72,37.98,0,0,0,0
00,00,000000,2024,03,04,65621512,0,2023,0,92200,81300,71100,31.5,1060.92,33.68,0,0,0,0
00,00,000000,2024,03,04,65621512,1,2023,0,92100,81400,71100,31.4,1049.39,33.42,0,0,0,0
00,00,000000,2024,03,04,65621600,0,2023,0,1737200,1579100,1449800,28.0,701.12,25.04,0,0,0,0
00,00,000000,2024,03,04,65621600,1,2023,0,1737600,1579600,1451700,28.1,702.50,25.00,0,0,0,0
00,00,000000,2024,03,04,65621900,0,2023,0,356700,303400,194700,36.3,1059.23,29.18,0,0,0,0
00,00,000000,2024,03,04,65621900,1,2023,0,357100,304000,194500,36.9,1078.59,29.23,0,0,0,0
00,00,000000,2024,03,04,65621910,0,2023,0,166100,150600,61000,38.9,1082.98,27.84,0,0,0,0
00,00,000000,2024,03,04,65621910,1,2023,0,166600,151100,60800,39.0,1093.56,28.04,0,0,0,0
00,00,000000,2024,03,04,65621990,0,2023,0,190600,152800,133700,33.8,1038.00,30.71,0,0,0,0
00,00,000000,2024,03,04,65621990,1,2023,0,190900,153100,133500,35.1,1076.17,30.66,0,0,0,0
00,00,000000,2024,03,04,65621991,0,2023,0,94500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621991,1,2023,0,94700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621999,0,2023,0,96100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621999,1,2023,0,96300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65622000,0,2023,0,5516200,5077700,4230700,35.7,1441.21,40.37,0,0,0,0
00,00,000000,2024,03,04,65622000,1,2023,0,5532300,5093700,4243400,35.8,1443.10,40.31,0,0,0,0
00,00,000000,2024,03,04,65622100,0,2023,0,5043500,4649600,3865400,35.8,1461.71,40.83,0,0,0,0
00,00,000000,2024,03,04,65622100,1,2023,0,5057100,4662600,3875600,35.9,1462.93,40.75,0,0,0,0
00,00,000000,2024,03,04,65622200,0,2023,0,168000,0,120900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65622200,1,2023,0,168300,0,121000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65622300,0,2023,0,304700,0,244400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65622300,1,2023,0,306300,0,245700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65623000,0,2023,0,3255500,2852700,2548600,32.0,730.56,22.83,0,0,0,0
00,00,000000,2024,03,04,65623000,1,2023,0,3267200,2864600,2561000,32.3,740.64,22.93,0,0,0,0
00,00,000000,2024,03,04,65623100,0,2023,0,1458800,1293900,1209100,31.4,761.14,24.24,0,0,0,0
00,00,000000,2024,03,04,65623100,1,2023,0,1466900,1301100,1216000,31.7,771.58,24.34,0,0,0,0
00,00,000000,2024,03,04,65623200,0,2023,0,663400,561800,468500,34.8,762.12,21.90,0,0,0,0
00,00,000000,2024,03,04,65623200,1,2023,0,665600,563000,470700,35.1,772.90,22.02,0,0,0,0
00,00,000000,2024,03,04,65623210,0,2023,0,400400,340200,293100,34.7,719.68,20.74,0,0,0,0
00,00,000000,2024,03,04,65623210,1,2023,0,402900,342900,295100,35.0,731.85,20.91,0,0,0,0
00,00,000000,2024,03,04,65623220,0,2023,0,263000,221600,175400,34.9,826.43,23.68,0,0,0,0
00,00,000000,2024,03,04,65623220,1,2023,0,263100,220900,175700,35.3,840.14,23.80,0,0,0,0
00,00,000000,2024,03,04,65623300,0,2023,0,971700,863000,755500,30.4,649.95,21.38,0,0,0,0
00,00,000000,2024,03,04,65623300,1,2023,0,971800,863900,756200,30.7,656.98,21.40,0,0,0,0
00,00,000000,2024,03,04,65623311,0,2023,0,481200,428900,373300,30.4,667.89,21.97,0,0,0,0
00,00,000000,2024,03,04,65623311,1,2023,0,482000,429400,374400,30.6,671.98,21.96,0,0,0,0
00,00,000000,2024,03,04,65623312,0,2023,0,490500,434100,382200,30.4,632.02,20.79,0,0,0,0
00,00,000000,2024,03,04,65623312,1,2023,0,492600,434400,383200,30.8,642.80,20.87,0,0,0,0
00,00,000000,2024,03,04,65623900,0,2023,0,161600,134000,115500,36.0,812.16,22.56,0,0,0,0
00,00,000000,2024,03,04,65623900,1,2023,0,162800,135600,116600,36.4,821.18,22.56,0,0,0,0
00,00,000000,2024,03,04,65624000,0,2023,0,4776000,4165000,3873200,29.5,603.57,20.46,0,0,0,0
00,00,000000,2024,03,04,65624000,1,2023,0,4779600,4164800,3872400,29.6,606.80,20.50,0,0,0,0
00,00,000000,2024,03,04,65624100,0,2023,0,3194500,2819200,2545100,28.8,599.33,20.81,0,0,0,0
00,00,000000,2024,03,04,65624100,1,2023,0,3197200,2817700,2546000,29.0,602.91,20.79,0,0,0,0
00,00,000000,2024,03,04,65624110,0,2023,0,227000,182300,176100,29.1,680.36,23.38,0,0,0,0
00,00,000000,2024,03,04,65624110,1,2023,0,226600,181700,175700,29.7,695.57,23.42,0,0,0,0
00,00,000000,2024,03,04,65624120,0,2023,0,2453400,2221400,1973200,28.2,554.69,19.67,0,0,0,0
00,00,000000,2024,03,04,65624120,1,2023,0,2457700,2223600,1974500,28.3,555.81,19.64,0,0,0,0
00,00,000000,2024,03,04,65624190,0,2023,0,514100,415500,395800,32.0,805.76,25.18,0,0,0,0
00,00,000000,2024,03,04,65624190,1,2023,0,512600,413900,394300,32.2,813.69,25.27,0,0,0,0
00,00,000000,2024,03,04,65624200,0,2023,0,227900,176400,154600,33.4,780.89,23.38,0,0,0,0
00,00,000000,2024,03,04,65624200,1,2023,0,228100,176800,154000,33.9,792.58,23.38,0,0,0,0
00,00,000000,2024,03,04,65624210,0,2023,0,48100,0,31200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65624210,1,2023,0,48600,0,31100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65624230,0,2023,0,179800,0,123400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65624230,1,2023,0,179500,0,122700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65624300,0,2023,0,287700,244300,187200,30.9,608.11,19.68,0,0,0,0
00,00,000000,2024,03,04,65624300,1,2023,0,288500,245200,187900,30.9,610.58,19.76,0,0,0,0
00,00,000000,2024,03,04,65624400,0,2023,0,1065900,925100,986300,30.5,581.33,19.06,0,0,0,0
00,00,000000,2024,03,04,65624400,1,2023,0,1065800,921200,985900,30.7,586.98,19.12,0,0,0,0
00,00,000000,2024,03,04,70000000,0,2023,0,16753000,14597000,8729000,24.1,469.47,19.48,0,0,0,0
00,00,000000,2024,03,04,70000000,1,2023,0,16884000,14748000,8829000,24.1,467.06,19.38,0,0,0,0
00,00,000000,2024,03,04,70710000,0,2023,0,2584100,2180100,1200600,22.4,523.71,23.38,0,0,0,0
00,00,000000,2024,03,04,70710000,1,2023,0,2643900,2244700,1234500,22.7,523.92,23.08,0,0,0,0
00,00,000000,2024,03,04,70711000,0,2023,0,639500,524600,268200,26.2,790.72,30.18,0,0,0,0
00,00,000000,2024,03,04,70711000,1,2023,0,621200,507200,264300,26.6,799.86,30.07,0,0,0,0
00,00,000000,2024,03,04,70711100,0,2023,0,135900,115100,63700,25.2,911.23,36.16,0,0,0,0
00,00,000000,2024,03,04,70711100,1,2023,0,136100,114000,62900,25.7,921.09,35.84,0,0,0,0
00,00,000000,2024,03,04,70711130,0,2023,0,36300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70711130,1,2023,0,35200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70711190,0,2023,0,99600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70711190,1,2023,0,100100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70711200,0,2023,0,246800,208000,85000,25.6,688.64,26.90,0,0,0,0
00,00,000000,2024,03,04,70711200,1,2023,0,232300,194600,80800,26.4,710.95,26.93,0,0,0,0
00,00,000000,2024,03,04,70711211,0,2023,0,198600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70711211,1,2023,0,177800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70711219,0,2023,0,48200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70711219,1,2023,0,48700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70711300,0,2023,0,191500,148100,91400,25.1,667.41,26.59,0,0,0,0
00,00,000000,2024,03,04,70711300,1,2023,0,190900,146400,91400,25.4,658.88,25.94,0,0,0,0
00,00,000000,2024,03,04,70711500,0,2023,0,65300,53400,28100,33.4,1259.18,37.70,0,0,0,0
00,00,000000,2024,03,04,70711500,1,2023,0,65700,54100,27700,33.3,1255.41,37.70,0,0,0,0
00,00,000000,2024,03,04,70712000,0,2023,0,174700,133400,106100,26.9,634.03,23.57,0,0,0,0
00,00,000000,2024,03,04,70712000,1,2023,0,178400,137400,108200,27.3,640.19,23.45,0,0,0,0
00,00,000000,2024,03,04,70712110,0,2023,0,98600,72900,60300,27.0,687.15,25.45,0,0,0,0
00,00,000000,2024,03,04,70712110,1,2023,0,100800,75300,61600,27.1,686.44,25.33,0,0,0,0
00,00,000000,2024,03,04,70712190,0,2023,0,76100,60500,45800,26.7,567.91,21.27,0,0,0,0
00,00,000000,2024,03,04,70712190,1,2023,0,77700,62000,46900,27.1,574.79,21.21,0,0,0,0
00,00,000000,2024,03,04,70713000,0,2023,0,1769900,1522100,826300,20.8,424.53,20.41,0,0,0,0
00,00,000000,2024,03,04,70713000,1,2023,0,1844300,1592900,865900,20.9,421.14,20.15,0,0,0,0
00,00,000000,2024,03,04,70713100,0,2023,0,227300,0,105900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70713100,1,2023,0,233700,0,108000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70713200,0,2023,0,120500,100300,59000,31.3,653.54,20.88,0,0,0,0
00,00,000000,2024,03,04,70713200,1,2023,0,121500,100500,59400,31.2,652.70,20.92,0,0,0,0
00,00,000000,2024,03,04,70713210,0,2023,0,67600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70713210,1,2023,0,67900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70713290,0,2023,0,52900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70713290,1,2023,0,53200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70713900,0,2023,0,1422100,0,661400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70713900,1,2023,0,1489300,0,699600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70713910,0,2023,0,384000,328000,117000,24.0,502.08,20.92,0,0,0,0
00,00,000000,2024,03,04,70713910,1,2023,0,408300,350600,129000,23.7,489.88,20.67,0,0,0,0
00,00,000000,2024,03,04,70713920,0,2023,0,57900,48200,20000,21.1,546.49,25.90,0,0,0,0
00,00,000000,2024,03,04,70713920,1,2023,0,62700,51900,22800,23.9,619.01,25.90,0,0,0,0
00,00,000000,2024,03,04,70713930,0,2023,0,35000,28400,10700,30.8,782.32,25.40,0,0,0,0
00,00,000000,2024,03,04,70713930,1,2023,0,37600,30900,11800,30.8,770.00,25.00,0,0,0,0
00,00,000000,2024,03,04,70713940,0,2023,0,636900,563600,382700,16.5,343.86,20.84,0,0,0,0
00,00,000000,2024,03,04,70713940,1,2023,0,659500,586000,395900,17.0,347.14,20.42,0,0,0,0
00,00,000000,2024,03,04,70713950,0,2023,0,71900,0,32800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70713950,1,2023,0,70000,0,31700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70713990,0,2023,0,236400,0,98200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70713990,1,2023,0,256000,0,107100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70720000,0,2023,0,14168600,12417000,7528000,24.3,458.06,18.85,0,0,0,0
00,00,000000,2024,03,04,70720000,1,2023,0,14239800,12501800,7594400,24.4,459.70,18.84,0,0,0,0
00,00,000000,2024,03,04,70721000,0,2023,0,1876600,1593700,1084300,29.2,606.78,20.78,0,0,0,0
00,00,000000,2024,03,04,70721000,1,2023,0,1921300,1643900,1112600,29.4,606.82,20.64,0,0,0,0
00,00,000000,2024,03,04,70721100,0,2023,0,1811400,1543200,1049600,29.3,609.73,20.81,0,0,0,0
00,00,000000,2024,03,04,70721100,1,2023,0,1839300,1579100,1069800,29.4,609.46,20.73,0,0,0,0
00,00,000000,2024,03,04,70721110,0,2023,0,1530300,1305000,896200,29.1,604.12,20.76,0,0,0,0
00,00,000000,2024,03,04,70721110,1,2023,0,1557300,1337100,913100,29.3,607.68,20.74,0,0,0,0
00,00,000000,2024,03,04,70721120,0,2023,0,246900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70721120,1,2023,0,248200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70721190,0,2023,0,34200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70721190,1,2023,0,35100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70721191,0,2023,0,10700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70721191,1,2023,0,11700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70721199,0,2023,0,23500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70721199,1,2023,0,23600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70721200,0,2023,0,65200,50500,34700,26.4,518.23,19.63,0,0,0,0
00,00,000000,2024,03,04,70721200,1,2023,0,84400,70000,45900,27.5,531.85,19.34,0,0,0,0
00,00,000000,2024,03,04,70722000,0,2023,0,12292000,10823300,6443700,23.6,436.60,18.50,0,0,0,0
00,00,000000,2024,03,04,70722000,1,2023,0,12318500,10865200,6483500,23.7,437.74,18.47,0,0,0,0
00,00,000000,2024,03,04,70722300,0,2023,0,788600,679700,462900,28.2,608.84,21.59,0,0,0,0
00,00,000000,2024,03,04,70722300,1,2023,0,780200,672400,456900,28.3,624.86,22.08,0,0,0,0
00,00,000000,2024,03,04,70722310,0,2023,0,564000,487300,343100,30.3,645.09,21.29,0,0,0,0
00,00,000000,2024,03,04,70722310,1,2023,0,547100,470600,334400,31.0,674.56,21.76,0,0,0,0
00,00,000000,2024,03,04,70722330,0,2023,0,224600,192400,119800,23.0,519.11,22.57,0,0,0,0
00,00,000000,2024,03,04,70722330,1,2023,0,233700,201200,124400,23.0,529.46,23.02,0,0,0,0
00,00,000000,2024,03,04,70722400,0,2023,0,451300,399800,254000,19.8,441.54,22.30,0,0,0,0
00,00,000000,2024,03,04,70722400,1,2023,0,454600,403800,255900,19.6,429.83,21.93,0,0,0,0
00,00,000000,2024,03,04,70722500,0,2023,0,11052100,9743800,5726800,23.5,425.59,18.11,0,0,0,0
00,00,000000,2024,03,04,70722500,1,2023,0,11094200,9786500,5764900,23.5,424.41,18.06,0,0,0,0
00,00,000000,2024,03,04,70722511,0,2023,0,5373700,4801500,2640800,24.0,477.60,19.90,0,0,0,0
00,00,000000,2024,03,04,70722511,1,2023,0,5399400,4833400,2660600,24.1,478.63,19.86,0,0,0,0
00,00,000000,2024,03,04,70722513,0,2023,0,4691900,4098500,2420800,23.3,375.13,16.10,0,0,0,0
00,00,000000,2024,03,04,70722513,1,2023,0,4703300,4107800,2431900,23.4,375.34,16.04,0,0,0,0
00,00,000000,2024,03,04,70722514,0,2023,0,74400,65500,40500,28.7,481.30,16.77,0,0,0,0
00,00,000000,2024,03,04,70722514,1,2023,0,74700,66000,41000,28.0,467.60,16.70,0,0,0,0
00,00,000000,2024,03,04,70722515,0,2023,0,912100,778300,624700,20.5,357.11,17.42,0,0,0,0
00,00,000000,2024,03,04,70722515,1,2023,0,923100,788200,631500,20.6,357.41,17.35,0,0,0,0
00,00,000000,2024,03,04,80000000,0,2023,0,5887000,4781000,3141000,31.3,848.86,27.12,0,0,0,0
00,00,000000,2024,03,04,80000000,1,2023,0,5900000,4799000,3150000,31.3,844.16,26.97,0,0,0,0
00,00,000000,2024,03,04,80811000,0,2023,0,1481200,1182100,282500,36.6,994.06,27.16,0,0,0,0
00,00,000000,2024,03,04,80811000,1,2023,0,1481200,1182000,284200,36.5,989.52,27.11,0,0,0,0
00,00,000000,2024,03,04,80811100,0,2023,0,1038000,828200,189800,35.8,915.41,25.57,0,0,0,0
00,00,000000,2024,03,04,80811100,1,2023,0,1037500,828300,191000,35.8,914.69,25.55,0,0,0,0
00,00,000000,2024,03,04,80811110,0,2023,0,439600,332100,67600,39.0,1077.57,27.63,0,0,0,0
00,00,000000,2024,03,04,80811110,1,2023,0,439200,332200,67800,39.1,1077.21,27.55,0,0,0,0
00,00,000000,2024,03,04,80811111,0,2023,0,394700,302300,63100,39.1,1101.06,28.16,0,0,0,0
00,00,000000,2024,03,04,80811111,1,2023,0,394600,302600,63200,39.3,1103.15,28.07,0,0,0,0
00,00,000000,2024,03,04,80811114,0,2023,0,44900,29800,4500,38.0,841.70,22.15,0,0,0,0
00,00,000000,2024,03,04,80811114,1,2023,0,44600,29700,4500,38.1,859.16,22.55,0,0,0,0
00,00,000000,2024,03,04,80811120,0,2023,0,310700,251700,63400,38.2,1017.65,26.64,0,0,0,0
00,00,000000,2024,03,04,80811120,1,2023,0,310700,251600,63100,38.0,1016.12,26.74,0,0,0,0
00,00,000000,2024,03,04,80811121,0,2023,0,272100,0,54100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80811121,1,2023,0,272400,0,53700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80811122,0,2023,0,38600,0,9300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80811122,1,2023,0,38500,0,9400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80811190,0,2023,0,287700,244400,58800,29.1,592.48,20.36,0,0,0,0
00,00,000000,2024,03,04,80811190,1,2023,0,287900,244700,59600,29.2,592.76,20.30,0,0,0,0
00,00,000000,2024,03,04,80811192,0,2023,0,189600,161800,44300,25.2,450.83,17.89,0,0,0,0
00,00,000000,2024,03,04,80811192,1,2023,0,189400,161300,44400,25.1,450.04,17.93,0,0,0,0
00,00,000000,2024,03,04,80811198,0,2023,0,98100,82600,14500,36.7,869.06,23.68,0,0,0,0
00,00,000000,2024,03,04,80811198,1,2023,0,98800,82800,14800,37.2,876.43,23.56,0,0,0,0
00,00,000000,2024,03,04,80811200,0,2023,0,104800,81300,28900,39.5,1249.39,31.63,0,0,0,0
00,00,000000,2024,03,04,80811200,1,2023,0,104600,81300,29100,39.4,1244.25,31.58,0,0,0,0
00,00,000000,2024,03,04,80811300,0,2023,0,251900,205300,37200,40.1,1302.05,32.47,0,0,0,0
00,00,000000,2024,03,04,80811300,1,2023,0,251100,204500,36900,39.7,1269.61,31.98,0,0,0,0
00,00,000000,2024,03,04,80811400,0,2023,0,86500,67300,26600,32.3,715.12,22.14,0,0,0,0
00,00,000000,2024,03,04,80811400,1,2023,0,86400,67100,26700,32.1,707.16,22.03,0,0,0,0
00,00,000000,2024,03,04,80812000,0,2023,0,1549900,1294900,1114300,27.9,607.94,21.79,0,0,0,0
00,00,000000,2024,03,04,80812000,1,2023,0,1549500,1296600,1112700,27.9,604.59,21.67,0,0,0,0
00,00,000000,2024,03,04,80812100,0,2023,0,743600,622300,646900,25.2,622.44,24.70,0,0,0,0
00,00,000000,2024,03,04,80812100,1,2023,0,739200,618100,641600,25.3,618.08,24.43,0,0,0,0
00,00,000000,2024,03,04,80812110,0,2023,0,553000,457000,480100,25.7,627.59,24.42,0,0,0,0
00,00,000000,2024,03,04,80812110,1,2023,0,551600,455200,479100,25.8,624.10,24.19,0,0,0,0
00,00,000000,2024,03,04,80812112,0,2023,0,402800,0,359000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812112,1,2023,0,403400,0,360500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812113,0,2023,0,150200,0,121100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812113,1,2023,0,147900,0,118800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812190,0,2023,0,190600,165300,166800,23.9,610.41,25.54,0,0,0,0
00,00,000000,2024,03,04,80812190,1,2023,0,188600,164400,165400,23.9,606.10,25.36,0,0,0,0
00,00,000000,2024,03,04,80812200,0,2023,0,136800,109700,62600,32.1,691.11,21.53,0,0,0,0
00,00,000000,2024,03,04,80812200,1,2023,0,137600,110000,62800,31.6,679.72,21.51,0,0,0,0
00,00,000000,2024,03,04,80812210,0,2023,0,105600,0,49900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812210,1,2023,0,105800,0,49900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812220,0,2023,0,31200,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812220,1,2023,0,31700,0,12900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812300,0,2023,0,260900,224700,143700,35.6,669.64,18.81,0,0,0,0
00,00,000000,2024,03,04,80812300,1,2023,0,263700,226000,145500,35.4,668.71,18.89,0,0,0,0
00,00,000000,2024,03,04,80812310,0,2023,0,40900,0,22500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812310,1,2023,0,40900,0,22800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812320,0,2023,0,88700,0,61100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812320,1,2023,0,90200,0,62700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812330,0,2023,0,131300,117200,60100,39.9,798.40,20.01,0,0,0,0
00,00,000000,2024,03,04,80812330,1,2023,0,132500,118100,60600,39.6,798.34,20.16,0,0,0,0
00,00,000000,2024,03,04,80812331,0,2023,0,64600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812331,1,2023,0,65500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812332,0,2023,0,66700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812332,1,2023,0,66800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812900,0,2023,0,408600,338200,261100,26.4,513.74,19.46,0,0,0,0
00,00,000000,2024,03,04,80812900,1,2023,0,411100,343200,261000,26.6,511.25,19.22,0,0,0,0
00,00,000000,2024,03,04,80812910,0,2023,0,186200,154400,145200,25.3,511.57,20.22,0,0,0,0
00,00,000000,2024,03,04,80812910,1,2023,0,187100,155100,146000,25.4,504.44,19.86,0,0,0,0
00,00,000000,2024,03,04,80812930,0,2023,0,126500,104300,28500,29.4,484.81,16.49,0,0,0,0
00,00,000000,2024,03,04,80812930,1,2023,0,126400,105200,28000,29.6,489.58,16.54,0,0,0,0
00,00,000000,2024,03,04,80812990,0,2023,0,95900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812990,1,2023,0,97700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80813000,0,2023,0,2856200,2304000,1744400,30.4,907.14,29.84,0,0,0,0
00,00,000000,2024,03,04,80813000,1,2023,0,2869600,2319900,1754000,30.5,905.55,29.69,0,0,0,0
00,00,000000,2024,03,04,80813200,0,2023,0,203600,141000,143900,34.2,1419.98,41.52,0,0,0,0
00,00,000000,2024,03,04,80813200,1,2023,0,202500,140800,142900,34.6,1439.36,41.60,0,0,0,0
00,00,000000,2024,03,04,80813211,0,2023,0,116000,77000,80200,34.1,1674.99,49.12,0,0,0,0
00,00,000000,2024,03,04,80813211,1,2023,0,115100,76100,79000,34.7,1716.96,49.48,0,0,0,0
00,00,000000,2024,03,04,80813212,0,2023,0,42800,0,31000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80813212,1,2023,0,42900,0,31100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80813219,0,2023,0,44800,0,32700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80813219,1,2023,0,44400,0,32600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80813300,0,2023,0,286700,211300,200500,33.5,927.62,27.69,0,0,0,0
00,00,000000,2024,03,04,80813300,1,2023,0,285600,212700,200800,33.9,938.01,27.67,0,0,0,0
00,00,000000,2024,03,04,80813311,0,2023,0,59600,43900,43000,32.3,928.63,28.75,0,0,0,0
00,00,000000,2024,03,04,80813311,1,2023,0,59300,43800,43100,32.6,944.75,28.98,0,0,0,0
00,00,000000,2024,03,04,80813319,0,2023,0,227100,167400,157500,33.8,926.80,27.42,0,0,0,0
00,00,000000,2024,03,04,80813319,1,2023,0,226500,168600,157300,34.3,938.45,27.36,0,0,0,0
00,00,000000,2024,03,04,80813400,0,2023,0,350700,293600,240300,17.7,379.49,21.44,0,0,0,0
00,00,000000,2024,03,04,80813400,1,2023,0,360800,304500,246700,18.2,385.84,21.20,0,0,0,0
00,00,000000,2024,03,04,80813900,0,2023,0,467000,354800,241600,32.9,1219.27,37.06,0,0,0,0
00,00,000000,2024,03,04,80813900,1,2023,0,472000,359200,244800,33.1,1218.41,36.81,0,0,0,0
00,00,000000,2024,03,04,80813910,0,2023,0,117600,84300,74500,32.7,1241.62,37.97,0,0,0,0
00,00,000000,2024,03,04,80813910,1,2023,0,118400,84400,74700,33.0,1250.04,37.88,0,0,0,0
00,00,000000,2024,03,04,80813920,0,2023,0,86800,58800,56600,37.4,1694.22,45.30,0,0,0,0
00,00,000000,2024,03,04,80813920,1,2023,0,86400,58100,56200,37.5,1699.50,45.32,0,0,0,0
00,00,000000,2024,03,04,80813930,0,2023,0,109600,85400,43900,34.3,1594.95,46.50,0,0,0,0
00,00,000000,2024,03,04,80813930,1,2023,0,106900,83300,43400,34.5,1607.36,46.59,0,0,0,0
00,00,000000,2024,03,04,80813990,0,2023,0,153000,126300,66600,30.1,732.94,24.35,0,0,0,0
00,00,000000,2024,03,04,80813990,1,2023,0,159700,133300,70900,30.2,726.61,24.06,0,0,0,0
00,00,000000,2024,03,04,90000000,0,2023,0,23597000,0,13832000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90000000,1,2023,0,23269000,0,13582000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90910000,0,2023,0,2986000,0,1395000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90910000,1,2023,0,2993000,0,1396000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90911000,0,2023,0,2375100,0,1122800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90911000,1,2023,0,2387100,0,1127200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90916220,0,2023,0,389200,0,250300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90916220,1,2023,0,389200,0,250200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90919110,0,2023,0,557400,0,179800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90919110,1,2023,0,559300,0,180900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90919120,0,2023,0,610800,0,271900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90919120,1,2023,0,606300,0,268700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90919999,0,2023,0,1428500,0,692700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90919999,1,2023,0,1437100,0,695900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90920000,0,2023,0,5604000,0,3088000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90920000,1,2023,0,5448000,0,2998000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90921611,0,2023,0,2820500,0,1589800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90921611,1,2023,0,2658500,0,1496100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90922000,0,2023,0,2783600,0,1497900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90922000,1,2023,0,2789400,0,1499700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90922622,0,2023,0,448100,0,320300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90922622,1,2023,0,448700,0,321500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90922920,0,2023,0,1854100,0,915300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90922920,1,2023,0,1863300,0,917700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90922999,0,2023,0,481400,0,262300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90922999,1,2023,0,482300,0,263200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90930000,0,2023,0,15007000,0,9349000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90930000,1,2023,0,14828000,0,9188000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90931611,0,2023,0,8338400,0,6212400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90931611,1,2023,0,8074900,0,6004400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90932000,0,2023,0,6668100,0,3136200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90932000,1,2023,0,6753500,0,3176900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90932221,0,2023,0,254600,0,63100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90932221,1,2023,0,255800,0,63400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90932480,0,2023,0,297600,0,92700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90932480,1,2023,0,298300,0,93300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90932622,0,2023,0,713900,0,555000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90932622,1,2023,0,716100,0,556900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90932920,0,2023,0,4331300,0,1800200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90932920,1,2023,0,4393000,0,1828300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90932999,0,2023,0,1070700,0,625200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90932999,1,2023,0,1089100,0,634400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,00000000,0,2023,0,158842000,0,79178000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,00000000,1,2023,0,158430000,0,78924000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,05000000,0,2023,0,135293000,110131000,65385000,33.6,1005.31,29.92,0,0,0,0
00,00,000000,2024,03,05,05000000,1,2023,0,135151000,110000000,65329000,33.7,1009.32,29.95,0,0,0,0
00,00,000000,2024,03,05,06000000,0,2023,0,21838000,15550000,5006000,40.7,1257.22,30.89,0,0,0,0
00,00,000000,2024,03,05,06000000,1,2023,0,21810000,15532000,5012000,40.6,1255.76,30.93,0,0,0,0
00,00,000000,2024,03,05,07000000,0,2023,0,137004000,0,74172000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,07000000,1,2023,0,136620000,0,73912000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,08000000,0,2023,0,113455000,94581000,60379000,32.5,965.90,29.72,0,0,0,0
00,00,000000,2024,03,05,08000000,1,2023,0,113341000,94468000,60317000,32.6,969.85,29.75,0,0,0,0
00,00,000000,2024,03,05,10000000,0,2023,0,633000,490000,87000,47.3,1719.36,36.35,0,0,0,0
00,00,000000,2024,03,05,10000000,1,2023,0,634000,492000,87000,47.2,1713.36,36.30,0,0,0,0
00,00,000000,2024,03,05,10113300,0,2023,0,37600,31300,3100,43.7,1334.60,30.54,0,0,0,0
00,00,000000,2024,03,05,10113300,1,2023,0,39600,33600,3000,42.9,1284.86,29.95,0,0,0,0
00,00,000000,2024,03,05,10210000,0,2023,0,594900,458900,83600,47.5,1744.20,36.72,0,0,0,0
00,00,000000,2024,03,05,10210000,1,2023,0,593900,457500,84100,47.5,1748.00,36.80,0,0,0,0
00,00,000000,2024,03,05,10211000,0,2023,0,118900,85700,31300,45.6,2046.53,44.88,0,0,0,0
00,00,000000,2024,03,05,10211000,1,2023,0,119900,86700,31300,46.2,2072.53,44.86,0,0,0,0
00,00,000000,2024,03,05,10212000,0,2023,0,191200,146400,20900,45.6,1593.26,34.94,0,0,0,0
00,00,000000,2024,03,05,10212000,1,2023,0,190200,145400,21100,45.4,1597.63,35.19,0,0,0,0
00,00,000000,2024,03,05,10212100,0,2023,0,43900,0,2100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212100,1,2023,0,43800,0,2100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212114,0,2023,0,19800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212114,1,2023,0,19800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212115,0,2023,0,24100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212115,1,2023,0,24100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212200,0,2023,0,43200,0,6300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212200,1,2023,0,43300,0,6300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212300,0,2023,0,104100,76700,12500,44.7,1366.48,30.57,0,0,0,0
00,00,000000,2024,03,05,10212300,1,2023,0,103000,75700,12600,43.9,1339.83,30.52,0,0,0,0
00,00,000000,2024,03,05,10212310,0,2023,0,45900,34700,4800,43.7,1221.85,27.96,0,0,0,0
00,00,000000,2024,03,05,10212310,1,2023,0,45600,34300,4700,42.6,1187.69,27.88,0,0,0,0
00,00,000000,2024,03,05,10212312,0,2023,0,23700,0,2600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212312,1,2023,0,23600,0,2500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212319,0,2023,0,22200,0,2200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212319,1,2023,0,21900,0,2200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212320,0,2023,0,45700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212320,1,2023,0,44600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212321,0,2023,0,30300,0,4200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212321,1,2023,0,29500,0,4300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212390,0,2023,0,12500,0,1800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212390,1,2023,0,12500,0,1800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10213000,0,2023,0,284800,226800,31400,49.4,1725.54,34.93,0,0,0,0
00,00,000000,2024,03,05,10213000,1,2023,0,283800,224400,31500,49.4,1730.48,35.03,0,0,0,0
00,00,000000,2024,03,05,10213112,0,2023,0,227000,183700,24800,49.5,1687.46,34.09,0,0,0,0
00,00,000000,2024,03,05,10213112,1,2023,0,226600,182500,25100,49.2,1677.72,34.10,0,0,0,0
00,00,000000,2024,03,05,20000000,0,2023,0,8265000,6041000,1175000,40.0,1417.60,35.44,0,0,0,0
00,00,000000,2024,03,05,20000000,1,2023,0,8215000,6003000,1171000,39.8,1411.71,35.47,0,0,0,0
00,00,000000,2024,03,05,20236000,0,2023,0,1864000,1165000,372900,38.1,1352.55,35.50,0,0,0,0
00,00,000000,2024,03,05,20236000,1,2023,0,1869100,1170000,372000,38.1,1354.46,35.55,0,0,0,0
00,00,000000,2024,03,05,20236100,0,2023,0,947700,583700,227400,36.1,1155.92,32.02,0,0,0,0
00,00,000000,2024,03,05,20236100,1,2023,0,947700,586400,226700,35.8,1140.95,31.87,0,0,0,0
00,00,000000,2024,03,05,20236115,0,2023,0,384000,237500,92700,36.2,1185.19,32.74,0,0,0,0
00,00,000000,2024,03,05,20236115,1,2023,0,384700,238200,93600,35.5,1154.11,32.51,0,0,0,0
00,00,000000,2024,03,05,20236116,0,2023,0,48000,0,11600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20236116,1,2023,0,47800,0,11600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20236117,0,2023,0,55000,0,21000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20236117,1,2023,0,55000,0,20800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20236118,0,2023,0,460700,292200,102100,35.7,1072.43,30.04,0,0,0,0
00,00,000000,2024,03,05,20236118,1,2023,0,460300,293100,100700,35.6,1071.20,30.09,0,0,0,0
00,00,000000,2024,03,05,20236200,0,2023,0,916300,581300,145500,40.1,1550.27,38.66,0,0,0,0
00,00,000000,2024,03,05,20236200,1,2023,0,921400,584700,145400,39.9,1548.12,38.80,0,0,0,0
00,00,000000,2024,03,05,20236210,0,2023,0,164400,115700,21300,43.1,1644.70,38.16,0,0,0,0
00,00,000000,2024,03,05,20236210,1,2023,0,163400,115200,21400,42.8,1642.24,38.37,0,0,0,0
00,00,000000,2024,03,05,20236220,0,2023,0,751900,465600,124200,39.3,1524.45,38.79,0,0,0,0
00,00,000000,2024,03,05,20236220,1,2023,0,758000,469500,124000,39.2,1527.23,38.96,0,0,0,0
00,00,000000,2024,03,05,20237000,0,2023,0,1172500,916900,131000,43.9,1647.57,37.53,0,0,0,0
00,00,000000,2024,03,05,20237000,1,2023,0,1142800,887800,129300,43.8,1649.07,37.65,0,0,0,0
00,00,000000,2024,03,05,20237100,0,2023,0,590500,473600,62200,44.2,1665.90,37.69,0,0,0,0
00,00,000000,2024,03,05,20237100,1,2023,0,584800,468900,62200,44.2,1672.53,37.84,0,0,0,0
00,00,000000,2024,03,05,20237110,0,2023,0,208400,164800,21500,42.7,1479.56,34.65,0,0,0,0
00,00,000000,2024,03,05,20237110,1,2023,0,205200,161100,21200,41.5,1435.49,34.59,0,0,0,0
00,00,000000,2024,03,05,20237120,0,2023,0,143600,116900,15900,47.9,1807.75,37.74,0,0,0,0
00,00,000000,2024,03,05,20237120,1,2023,0,141700,116500,15800,48.3,1843.61,38.17,0,0,0,0
00,00,000000,2024,03,05,20237130,0,2023,0,238500,191900,24800,43.2,1738.37,40.24,0,0,0,0
00,00,000000,2024,03,05,20237130,1,2023,0,238600,191500,25300,43.4,1741.21,40.12,0,0,0,0
00,00,000000,2024,03,05,20237200,0,2023,0,40400,0,17400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20237200,1,2023,0,40300,0,17300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20237300,0,2023,0,405300,324600,38600,43.5,1612.98,37.08,0,0,0,0
00,00,000000,2024,03,05,20237300,1,2023,0,383100,302300,36900,43.0,1581.54,36.78,0,0,0,0
00,00,000000,2024,03,05,20237900,0,2023,0,136300,0,12800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20237900,1,2023,0,133900,0,12600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238000,0,2023,0,5228800,3959400,671500,39.6,1381.25,34.88,0,0,0,0
00,00,000000,2024,03,05,20238000,1,2023,0,5203300,3942500,669100,39.3,1370.78,34.88,0,0,0,0
00,00,000000,2024,03,05,20238001,0,2023,0,2422900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238001,1,2023,0,2408200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238002,0,2023,0,2805900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238002,1,2023,0,2795100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238100,0,2023,0,1009300,791600,108200,38.7,1240.34,32.05,0,0,0,0
00,00,000000,2024,03,05,20238100,1,2023,0,1000100,781500,107600,38.6,1244.46,32.24,0,0,0,0
00,00,000000,2024,03,05,20238101,0,2023,0,495700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238102,0,2023,0,513600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238110,0,2023,0,252500,209100,20000,40.9,1305.94,31.93,0,0,0,0
00,00,000000,2024,03,05,20238110,1,2023,0,250000,206500,19900,40.8,1301.93,31.91,0,0,0,0
00,00,000000,2024,03,05,20238120,0,2023,0,83900,71100,5600,39.4,1400.67,35.55,0,0,0,0
00,00,000000,2024,03,05,20238120,1,2023,0,84500,72100,5600,39.1,1392.35,35.61,0,0,0,0
00,00,000000,2024,03,05,20238130,0,2023,0,80900,67500,7900,34.8,1113.95,32.01,0,0,0,0
00,00,000000,2024,03,05,20238130,1,2023,0,79200,65300,8000,34.4,1097.36,31.90,0,0,0,0
00,00,000000,2024,03,05,20238140,0,2023,0,154600,125800,16300,38.0,1212.58,31.91,0,0,0,0
00,00,000000,2024,03,05,20238140,1,2023,0,151700,122500,16300,37.1,1190.17,32.08,0,0,0,0
00,00,000000,2024,03,05,20238150,0,2023,0,73000,47200,12100,37.6,1305.85,34.73,0,0,0,0
00,00,000000,2024,03,05,20238150,1,2023,0,73200,47200,11900,37.8,1317.33,34.85,0,0,0,0
00,00,000000,2024,03,05,20238160,0,2023,0,258000,190400,33700,38.1,1162.43,30.51,0,0,0,0
00,00,000000,2024,03,05,20238160,1,2023,0,255400,187800,33200,38.5,1181.18,30.68,0,0,0,0
00,00,000000,2024,03,05,20238170,0,2023,0,41100,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238170,1,2023,0,41300,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238190,0,2023,0,65300,0,5600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238190,1,2023,0,64400,0,5400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238200,0,2023,0,2553700,1900400,330100,39.8,1498.47,37.65,0,0,0,0
00,00,000000,2024,03,05,20238200,1,2023,0,2565900,1912500,330400,39.6,1490.94,37.65,0,0,0,0
00,00,000000,2024,03,05,20238201,0,2023,0,1077900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238202,0,2023,0,1475800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238210,0,2023,0,1095100,843500,126900,39.7,1493.51,37.62,0,0,0,0
00,00,000000,2024,03,05,20238210,1,2023,0,1105100,852800,127700,39.8,1493.30,37.52,0,0,0,0
00,00,000000,2024,03,05,20238220,0,2023,0,1300400,948600,182900,39.7,1484.78,37.40,0,0,0,0
00,00,000000,2024,03,05,20238220,1,2023,0,1300200,950000,183300,39.2,1469.22,37.48,0,0,0,0
00,00,000000,2024,03,05,20238290,0,2023,0,158200,108300,20300,41.0,1640.00,40.00,0,0,0,0
00,00,000000,2024,03,05,20238290,1,2023,0,158800,108900,20000,41.0,1640.41,40.01,0,0,0,0
00,00,000000,2024,03,05,20238300,0,2023,0,835100,626300,130100,38.1,1204.72,31.62,0,0,0,0
00,00,000000,2024,03,05,20238300,1,2023,0,832200,624100,129800,37.4,1179.22,31.53,0,0,0,0
00,00,000000,2024,03,05,20238301,0,2023,0,497600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238302,0,2023,0,337500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238310,0,2023,0,245100,200200,27400,37.8,1324.13,35.03,0,0,0,0
00,00,000000,2024,03,05,20238310,1,2023,0,244900,198900,27300,37.2,1304.98,35.08,0,0,0,0
00,00,000000,2024,03,05,20238320,0,2023,0,210200,168200,34000,39.8,1139.87,28.64,0,0,0,0
00,00,000000,2024,03,05,20238320,1,2023,0,207200,164700,34000,38.5,1094.94,28.44,0,0,0,0
00,00,000000,2024,03,05,20238330,0,2023,0,79200,55800,15800,33.9,1217.35,35.91,0,0,0,0
00,00,000000,2024,03,05,20238330,1,2023,0,78800,55000,16000,33.9,1202.77,35.48,0,0,0,0
00,00,000000,2024,03,05,20238340,0,2023,0,50300,0,11800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238340,1,2023,0,50100,0,11800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238350,0,2023,0,162700,105400,30100,36.2,1035.32,28.60,0,0,0,0
00,00,000000,2024,03,05,20238350,1,2023,0,163300,106700,30000,35.9,1020.28,28.42,0,0,0,0
00,00,000000,2024,03,05,20238390,0,2023,0,87600,0,11000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238390,1,2023,0,86900,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238900,0,2023,0,830700,641100,103100,41.9,1391.08,33.20,0,0,0,0
00,00,000000,2024,03,05,20238900,1,2023,0,809500,622200,101700,41.7,1379.44,33.08,0,0,0,0
00,00,000000,2024,03,05,20238901,0,2023,0,351700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238902,0,2023,0,479000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238910,0,2023,0,415200,337200,43400,42.3,1438.62,34.01,0,0,0,0
00,00,000000,2024,03,05,20238910,1,2023,0,407300,330000,43100,42.5,1438.63,33.85,0,0,0,0
00,00,000000,2024,03,05,20238990,0,2023,0,415500,303900,59700,41.5,1340.04,32.29,0,0,0,0
00,00,000000,2024,03,05,20238990,1,2023,0,401000,292000,58200,40.7,1310.13,32.19,0,0,0,0
00,00,000000,2024,03,05,30000000,0,2023,0,12940000,9019000,3744000,40.8,1124.86,27.57,0,0,0,0
00,00,000000,2024,03,05,30000000,1,2023,0,12961000,9037000,3754000,40.8,1128.12,27.65,0,0,0,0
00,00,000000,2024,03,05,31000000,0,2023,0,8133000,5543000,2009000,41.0,1189.00,29.00,0,0,0,0
00,00,000000,2024,03,05,31000000,1,2023,0,8142000,5548000,2014000,40.9,1191.01,29.12,0,0,0,0
00,00,000000,2024,03,05,31321000,0,2023,0,415300,319900,69900,41.7,1004.14,24.08,0,0,0,0
00,00,000000,2024,03,05,31321000,1,2023,0,416300,320500,70200,40.9,979.96,23.96,0,0,0,0
00,00,000000,2024,03,05,31321100,0,2023,0,90100,73100,9500,45.4,1136.36,25.03,0,0,0,0
00,00,000000,2024,03,05,31321100,1,2023,0,90000,72900,9500,44.8,1120.45,25.01,0,0,0,0
00,00,000000,2024,03,05,31321200,0,2023,0,82100,0,10700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31321200,1,2023,0,82900,0,11000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31321900,0,2023,0,243100,0,49700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31321900,1,2023,0,243600,0,49700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31321910,0,2023,0,101700,72500,29000,39.9,987.92,24.76,0,0,0,0
00,00,000000,2024,03,05,31321910,1,2023,0,101800,73400,29300,39.2,976.86,24.92,0,0,0,0
00,00,000000,2024,03,05,31321911,0,2023,0,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31321911,1,2023,0,55900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31321918,0,2023,0,46100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31321918,1,2023,0,46100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31321920,0,2023,0,65300,0,7600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31321920,1,2023,0,65800,0,7500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31321990,0,2023,0,76100,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31321990,1,2023,0,76100,0,13000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31327000,0,2023,0,423600,295700,66600,42.3,1122.22,26.53,0,0,0,0
00,00,000000,2024,03,05,31327000,1,2023,0,422000,294800,66800,42.3,1119.68,26.47,0,0,0,0
00,00,000000,2024,03,05,31327100,0,2023,0,35800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31327100,1,2023,0,35400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31327200,0,2023,0,78800,0,18400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31327200,1,2023,0,79000,0,18500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31327300,0,2023,0,208300,148600,21200,41.1,1103.12,26.84,0,0,0,0
00,00,000000,2024,03,05,31327300,1,2023,0,206400,147300,21100,40.9,1094.48,26.76,0,0,0,0
00,00,000000,2024,03,05,31327320,0,2023,0,109000,86200,9900,40.8,1159.54,28.42,0,0,0,0
00,00,000000,2024,03,05,31327320,1,2023,0,107100,84700,9800,41.0,1153.33,28.13,0,0,0,0
00,00,000000,2024,03,05,31327390,0,2023,0,99300,62400,11300,41.4,1021.75,24.68,0,0,0,0
00,00,000000,2024,03,05,31327390,1,2023,0,99100,62700,11300,41.0,1026.23,25.03,0,0,0,0
00,00,000000,2024,03,05,31327900,0,2023,0,100700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31327900,1,2023,0,101300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31331000,0,2023,0,372800,285500,58800,43.5,1254.54,28.84,0,0,0,0
00,00,000000,2024,03,05,31331000,1,2023,0,373300,285900,58300,43.0,1250.01,29.07,0,0,0,0
00,00,000000,2024,03,05,31331100,0,2023,0,81000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31331100,1,2023,0,80700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31331200,0,2023,0,60000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31331200,1,2023,0,59600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31331400,0,2023,0,123400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31331400,1,2023,0,124600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31331500,0,2023,0,108400,86900,18400,43.9,1229.64,28.01,0,0,0,0
00,00,000000,2024,03,05,31331500,1,2023,0,108200,86800,18200,43.6,1224.29,28.08,0,0,0,0
00,00,000000,2024,03,05,31331510,0,2023,0,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31331510,1,2023,0,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31331520,0,2023,0,52800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31331520,1,2023,0,52800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332000,0,2023,0,1466100,1046900,299100,41.3,1072.97,25.98,0,0,0,0
00,00,000000,2024,03,05,31332000,1,2023,0,1464700,1047700,298000,41.1,1071.48,26.07,0,0,0,0
00,00,000000,2024,03,05,31332100,0,2023,0,90500,74200,23400,39.2,949.82,24.23,0,0,0,0
00,00,000000,2024,03,05,31332100,1,2023,0,90600,73800,23500,39.1,943.87,24.14,0,0,0,0
00,00,000000,2024,03,05,31332300,0,2023,0,427500,303200,64700,41.4,1068.53,25.81,0,0,0,0
00,00,000000,2024,03,05,31332300,1,2023,0,426700,303800,64400,41.4,1065.22,25.73,0,0,0,0
00,00,000000,2024,03,05,31332310,0,2023,0,192600,137600,23500,42.8,1080.70,25.25,0,0,0,0
00,00,000000,2024,03,05,31332310,1,2023,0,193400,138500,23300,42.7,1071.34,25.09,0,0,0,0
00,00,000000,2024,03,05,31332312,0,2023,0,104300,78600,10800,45.7,1094.52,23.95,0,0,0,0
00,00,000000,2024,03,05,31332312,1,2023,0,104400,78800,10800,44.1,1061.05,24.06,0,0,0,0
00,00,000000,2024,03,05,31332313,0,2023,0,88300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332313,1,2023,0,88700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332320,0,2023,0,234900,165600,41200,40.2,1057.26,26.30,0,0,0,0
00,00,000000,2024,03,05,31332320,1,2023,0,233400,165300,41000,39.7,1048.48,26.41,0,0,0,0
00,00,000000,2024,03,05,31332321,0,2023,0,69600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332321,1,2023,0,69700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332322,0,2023,0,118500,86300,20300,39.9,1102.84,27.64,0,0,0,0
00,00,000000,2024,03,05,31332322,1,2023,0,118700,85900,20300,40.0,1108.40,27.71,0,0,0,0
00,00,000000,2024,03,05,31332323,0,2023,0,46800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332323,1,2023,0,45200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332400,0,2023,0,97500,0,14000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332400,1,2023,0,98100,0,14100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332600,0,2023,0,64800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332600,1,2023,0,64700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332700,0,2023,0,336200,250800,64500,40.4,1093.22,27.06,0,0,0,0
00,00,000000,2024,03,05,31332700,1,2023,0,335200,249800,64100,40.4,1094.44,27.09,0,0,0,0
00,00,000000,2024,03,05,31332710,0,2023,0,262200,196800,47400,40.3,1073.59,26.64,0,0,0,0
00,00,000000,2024,03,05,31332710,1,2023,0,261300,196400,47300,40.2,1072.54,26.68,0,0,0,0
00,00,000000,2024,03,05,31332720,0,2023,0,74000,54000,17100,40.6,1159.54,28.56,0,0,0,0
00,00,000000,2024,03,05,31332720,1,2023,0,74000,54000,17200,41.1,1176.69,28.63,0,0,0,0
00,00,000000,2024,03,05,31332800,0,2023,0,129500,99800,31300,41.1,955.16,23.24,0,0,0,0
00,00,000000,2024,03,05,31332800,1,2023,0,129200,99700,31200,40.7,956.45,23.50,0,0,0,0
00,00,000000,2024,03,05,31332812,0,2023,0,75400,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332812,1,2023,0,75500,0,16900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332813,0,2023,0,54100,0,14300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332813,1,2023,0,53700,0,14300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332900,0,2023,0,320100,212100,76500,43.2,1135.73,26.29,0,0,0,0
00,00,000000,2024,03,05,31332900,1,2023,0,320300,212800,76300,42.5,1129.23,26.57,0,0,0,0
00,00,000000,2024,03,05,31332910,0,2023,0,90200,0,27600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332910,1,2023,0,90400,0,27500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332912,0,2023,0,38000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332912,1,2023,0,38000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332919,0,2023,0,52200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332919,1,2023,0,52300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332990,0,2023,0,229900,0,48900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332990,1,2023,0,229400,0,48900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332994,0,2023,0,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332994,1,2023,0,55700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332999,0,2023,0,174400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332999,1,2023,0,173700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333000,0,2023,0,1137400,721700,229900,40.0,1168.40,29.21,0,0,0,0
00,00,000000,2024,03,05,31333000,1,2023,0,1136700,720700,229900,39.8,1166.14,29.30,0,0,0,0
00,00,000000,2024,03,05,31333100,0,2023,0,222100,147000,38300,38.6,1153.75,29.89,0,0,0,0
00,00,000000,2024,03,05,31333100,1,2023,0,222000,146700,38800,38.1,1156.72,30.36,0,0,0,0
00,00,000000,2024,03,05,31333110,0,2023,0,86800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333110,1,2023,0,86600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333120,0,2023,0,76500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333120,1,2023,0,76600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333130,0,2023,0,58800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333130,1,2023,0,58700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333200,0,2023,0,133300,66100,23700,42.1,1276.89,30.33,0,0,0,0
00,00,000000,2024,03,05,31333200,1,2023,0,133200,65900,23600,41.8,1264.87,30.26,0,0,0,0
00,00,000000,2024,03,05,31333248,0,2023,0,70800,37600,13100,41.4,1220.06,29.47,0,0,0,0
00,00,000000,2024,03,05,31333248,1,2023,0,70700,37500,13100,41.0,1204.99,29.39,0,0,0,0
00,00,000000,2024,03,05,31333300,0,2023,0,91600,60800,27800,40.0,1355.60,33.89,0,0,0,0
00,00,000000,2024,03,05,31333300,1,2023,0,91200,60900,27100,40.3,1346.83,33.42,0,0,0,0
00,00,000000,2024,03,05,31333400,0,2023,0,154100,0,40700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333400,1,2023,0,153600,0,41000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333415,0,2023,0,100000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333415,1,2023,0,99700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333500,0,2023,0,160600,107900,28100,40.3,1093.34,27.13,0,0,0,0
00,00,000000,2024,03,05,31333500,1,2023,0,159800,107500,28000,40.4,1103.32,27.31,0,0,0,0
00,00,000000,2024,03,05,31333514,0,2023,0,53400,38700,8500,39.5,1115.09,28.23,0,0,0,0
00,00,000000,2024,03,05,31333514,1,2023,0,52900,38200,8400,39.6,1113.95,28.13,0,0,0,0
00,00,000000,2024,03,05,31333517,0,2023,0,41400,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333517,1,2023,0,41600,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333519,0,2023,0,65800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333519,1,2023,0,65200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333600,0,2023,0,93800,62100,21000,35.5,1227.24,34.57,0,0,0,0
00,00,000000,2024,03,05,31333600,1,2023,0,94200,62700,21200,34.9,1196.37,34.28,0,0,0,0
00,00,000000,2024,03,05,31333900,0,2023,0,281900,0,50300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333900,1,2023,0,281800,0,50100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333910,0,2023,0,48800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333910,1,2023,0,48800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333920,0,2023,0,94400,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333920,1,2023,0,94900,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333990,0,2023,0,138700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333990,1,2023,0,138300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334000,0,2023,0,1098200,673700,366100,39.7,1341.07,33.78,0,0,0,0
00,00,000000,2024,03,05,31334000,1,2023,0,1102400,675000,367000,39.9,1347.02,33.76,0,0,0,0
00,00,000000,2024,03,05,31334100,0,2023,0,160000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334100,1,2023,0,161200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334200,0,2023,0,85800,48900,26600,43.3,1254.83,28.98,0,0,0,0
00,00,000000,2024,03,05,31334200,1,2023,0,86200,49200,26500,43.1,1232.23,28.59,0,0,0,0
00,00,000000,2024,03,05,31334220,0,2023,0,51700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334220,1,2023,0,51700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334400,0,2023,0,390700,253000,140100,39.5,1121.41,28.39,0,0,0,0
00,00,000000,2024,03,05,31334400,1,2023,0,391700,253200,140500,39.7,1123.51,28.30,0,0,0,0
00,00,000000,2024,03,05,31334412,0,2023,0,26900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334412,1,2023,0,26900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334413,0,2023,0,197100,0,52600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334413,1,2023,0,198000,0,52900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334418,0,2023,0,61900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334418,1,2023,0,62100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334419,0,2023,0,104800,74600,52500,41.3,994.09,24.07,0,0,0,0
00,00,000000,2024,03,05,31334419,1,2023,0,104400,74100,52200,41.6,1001.73,24.08,0,0,0,0
00,00,000000,2024,03,05,31334500,0,2023,0,430800,255700,137400,39.3,1555.49,39.58,0,0,0,0
00,00,000000,2024,03,05,31334500,1,2023,0,432400,255800,138000,39.5,1552.75,39.31,0,0,0,0
00,00,000000,2024,03,05,31334510,0,2023,0,74600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334510,1,2023,0,74700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334511,0,2023,0,133100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334511,1,2023,0,133700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334513,0,2023,0,58300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334513,1,2023,0,58200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334515,0,2023,0,36900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334515,1,2023,0,37300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334519,0,2023,0,127900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334519,1,2023,0,127800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334600,0,2023,0,30900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334600,1,2023,0,30900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31335000,0,2023,0,408900,264300,127500,39.6,1001.09,25.28,0,0,0,0
00,00,000000,2024,03,05,31335000,1,2023,0,410200,265400,128500,39.4,996.03,25.28,0,0,0,0
00,00,000000,2024,03,05,31335100,0,2023,0,36600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31335100,1,2023,0,36600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31335200,0,2023,0,61800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31335200,1,2023,0,62000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31335300,0,2023,0,148400,94000,37700,42.0,1144.50,27.25,0,0,0,0
00,00,000000,2024,03,05,31335300,1,2023,0,149100,93700,38400,42.3,1147.60,27.13,0,0,0,0
00,00,000000,2024,03,05,31335311,0,2023,0,32900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31335311,1,2023,0,32600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31335314,0,2023,0,115500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31335314,1,2023,0,115800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31335900,0,2023,0,162100,104000,53700,39.3,996.65,25.36,0,0,0,0
00,00,000000,2024,03,05,31335900,1,2023,0,162100,104000,53400,39.2,988.62,25.22,0,0,0,0
00,00,000000,2024,03,05,31335910,0,2023,0,50000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31335910,1,2023,0,50000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31335930,0,2023,0,39700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31335930,1,2023,0,39400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31335990,0,2023,0,72400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31335990,1,2023,0,72700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336000,0,2023,0,1843600,1300700,434800,42.0,1415.82,33.71,0,0,0,0
00,00,000000,2024,03,05,31336000,1,2023,0,1851200,1302900,435800,42.2,1435.22,34.01,0,0,0,0
00,00,000000,2024,03,05,31336001,0,2023,0,1069200,840500,270400,42.7,1281.43,30.01,0,0,0,0
00,00,000000,2024,03,05,31336001,1,2023,0,1073100,839900,272300,42.7,1298.08,30.40,0,0,0,0
00,00,000000,2024,03,05,31336100,0,2023,0,306300,244100,72600,42.3,1576.10,37.26,0,0,0,0
00,00,000000,2024,03,05,31336100,1,2023,0,306000,242900,72600,43.2,1641.17,37.99,0,0,0,0
00,00,000000,2024,03,05,31336200,0,2023,0,176900,138600,27000,40.9,1011.05,24.72,0,0,0,0
00,00,000000,2024,03,05,31336200,1,2023,0,176300,138000,27000,40.6,1014.19,24.98,0,0,0,0
00,00,000000,2024,03,05,31336300,0,2023,0,586000,457800,170800,43.5,1207.13,27.75,0,0,0,0
00,00,000000,2024,03,05,31336300,1,2023,0,588100,458400,171200,43.1,1211.11,28.10,0,0,0,0
00,00,000000,2024,03,05,31336310,0,2023,0,59000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336310,1,2023,0,59400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336320,0,2023,0,62700,0,24600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336320,1,2023,0,62700,0,24700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336330,0,2023,0,34300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336330,1,2023,0,34300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336350,0,2023,0,86800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336350,1,2023,0,87000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336370,0,2023,0,85700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336370,1,2023,0,86000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336390,0,2023,0,257500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336390,1,2023,0,257500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336400,0,2023,0,552200,320700,126700,40.6,1883.03,46.38,0,0,0,0
00,00,000000,2024,03,05,31336400,1,2023,0,555800,323600,127200,40.9,1892.44,46.27,0,0,0,0
00,00,000000,2024,03,05,31336411,0,2023,0,251500,134100,0,42.4,2003.82,47.26,0,0,0,0
00,00,000000,2024,03,05,31336411,1,2023,0,252900,136200,0,42.9,2036.03,47.46,0,0,0,0
00,00,000000,2024,03,05,31336412,0,2023,0,88000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336412,1,2023,0,88500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336413,0,2023,0,103600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336413,1,2023,0,104200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336419,0,2023,0,109100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336419,1,2023,0,109900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336600,0,2023,0,154600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336600,1,2023,0,154400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336611,0,2023,0,110100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336611,1,2023,0,110100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336612,0,2023,0,44500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336612,1,2023,0,44400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336900,0,2023,0,67600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336900,1,2023,0,67800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31337000,0,2023,0,343900,240100,94900,39.5,915.61,23.18,0,0,0,0
00,00,000000,2024,03,05,31337000,1,2023,0,342900,240400,95900,39.4,916.84,23.27,0,0,0,0
00,00,000000,2024,03,05,31337100,0,2023,0,219200,163200,63000,39.3,862.64,21.95,0,0,0,0
00,00,000000,2024,03,05,31337100,1,2023,0,219600,163900,63600,39.4,869.16,22.06,0,0,0,0
00,00,000000,2024,03,05,31337110,0,2023,0,117100,88200,29900,41.1,903.79,21.99,0,0,0,0
00,00,000000,2024,03,05,31337110,1,2023,0,117000,88900,30000,40.2,891.23,22.17,0,0,0,0
00,00,000000,2024,03,05,31337120,0,2023,0,102100,75000,33100,37.1,812.49,21.90,0,0,0,0
00,00,000000,2024,03,05,31337120,1,2023,0,101900,74900,33700,37.6,824.94,21.94,0,0,0,0
00,00,000000,2024,03,05,31337121,0,2023,0,45000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31337121,1,2023,0,44900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31337127,0,2023,0,57100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31337127,1,2023,0,57100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31337200,0,2023,0,124700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31337200,1,2023,0,123800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31337214,0,2023,0,60400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31337214,1,2023,0,59700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31337215,0,2023,0,64300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31337215,1,2023,0,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31339000,0,2023,0,623100,394800,261500,39.9,983.93,24.66,0,0,0,0
00,00,000000,2024,03,05,31339000,1,2023,0,622100,395100,261700,39.8,982.26,24.68,0,0,0,0
00,00,000000,2024,03,05,31339100,0,2023,0,330400,205500,153200,39.9,1011.07,25.34,0,0,0,0
00,00,000000,2024,03,05,31339100,1,2023,0,330000,206000,153000,39.9,1013.06,25.39,0,0,0,0
00,00,000000,2024,03,05,31339112,0,2023,0,142300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31339112,1,2023,0,142000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31339113,0,2023,0,104500,0,44800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31339113,1,2023,0,105000,0,44800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31339116,0,2023,0,43200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31339116,1,2023,0,42900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31339900,0,2023,0,292700,189300,108300,39.9,954.81,23.93,0,0,0,0
00,00,000000,2024,03,05,31339900,1,2023,0,292300,189100,108400,39.8,951.22,23.90,0,0,0,0
00,00,000000,2024,03,05,31339920,0,2023,0,66300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31339920,1,2023,0,66100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31339950,0,2023,0,77000,44700,23800,39.7,973.84,24.53,0,0,0,0
00,00,000000,2024,03,05,31339950,1,2023,0,76400,44500,23800,39.6,972.18,24.55,0,0,0,0
00,00,000000,2024,03,05,31339990,0,2023,0,149400,103000,58500,39.5,955.51,24.19,0,0,0,0
00,00,000000,2024,03,05,31339990,1,2023,0,149400,102700,58700,39.4,953.48,24.20,0,0,0,0
00,00,000000,2024,03,05,32000000,0,2023,0,4807000,3476000,1735000,40.5,1023.03,25.26,0,0,0,0
00,00,000000,2024,03,05,32000000,1,2023,0,4819000,3489000,1740000,40.6,1026.77,25.29,0,0,0,0
00,00,000000,2024,03,05,32311000,0,2023,0,1725100,1354300,663500,40.0,928.40,23.21,0,0,0,0
00,00,000000,2024,03,05,32311000,1,2023,0,1736800,1366300,669000,40.2,934.25,23.24,0,0,0,0
00,00,000000,2024,03,05,32311100,0,2023,0,75200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311100,1,2023,0,75500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311200,0,2023,0,64400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311200,1,2023,0,64100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311220,0,2023,0,51500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311220,1,2023,0,51100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311230,0,2023,0,12900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311230,1,2023,0,12800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311300,0,2023,0,79600,0,36700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311300,1,2023,0,81600,0,37800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311350,0,2023,0,40700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311350,1,2023,0,41800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311400,0,2023,0,161000,129900,59100,40.6,894.42,22.03,0,0,0,0
00,00,000000,2024,03,05,32311400,1,2023,0,167000,135900,62000,41.5,927.53,22.35,0,0,0,0
00,00,000000,2024,03,05,32311410,0,2023,0,91200,0,34500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311410,1,2023,0,93000,0,34900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311411,0,2023,0,31400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311411,1,2023,0,32300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311412,0,2023,0,59800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311412,1,2023,0,60300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311420,0,2023,0,69800,0,24600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311420,1,2023,0,74300,0,26500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311500,0,2023,0,167300,119100,47800,41.2,1147.42,27.85,0,0,0,0
00,00,000000,2024,03,05,32311500,1,2023,0,167800,118700,47900,42.0,1165.92,27.76,0,0,0,0
00,00,000000,2024,03,05,32311511,0,2023,0,55900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311511,1,2023,0,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311600,0,2023,0,549500,481600,201200,42.5,927.78,21.83,0,0,0,0
00,00,000000,2024,03,05,32311600,1,2023,0,553600,484800,202400,42.6,932.51,21.89,0,0,0,0
00,00,000000,2024,03,05,32311611,0,2023,0,147300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311611,1,2023,0,148600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311613,0,2023,0,160400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311613,1,2023,0,161600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311615,0,2023,0,241800,0,94700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311615,1,2023,0,243400,0,95400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311700,0,2023,0,22400,0,9000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311700,1,2023,0,24300,0,9600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311800,0,2023,0,348200,256200,166800,36.7,807.40,22.00,0,0,0,0
00,00,000000,2024,03,05,32311800,1,2023,0,348300,256900,167100,36.9,815.12,22.09,0,0,0,0
00,00,000000,2024,03,05,32311810,0,2023,0,265000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311810,1,2023,0,266000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311811,0,2023,0,102800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311811,1,2023,0,103300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311813,0,2023,0,162200,0,66500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311813,1,2023,0,162500,0,66900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311830,0,2023,0,83200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311830,1,2023,0,83000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311900,0,2023,0,257500,0,105200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311900,1,2023,0,257400,0,104900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311910,0,2023,0,64400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311910,1,2023,0,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311990,0,2023,0,193100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311990,1,2023,0,193100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32313000,0,2023,0,89800,71700,32400,42.1,849.16,20.17,0,0,0,0
00,00,000000,2024,03,05,32313000,1,2023,0,90000,71800,32500,42.3,854.88,20.21,0,0,0,0
00,00,000000,2024,03,05,32313200,0,2023,0,41300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32313200,1,2023,0,41400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32314000,0,2023,0,96000,69200,51000,35.9,706.87,19.69,0,0,0,0
00,00,000000,2024,03,05,32314000,1,2023,0,96100,69000,51000,35.6,711.64,19.99,0,0,0,0
00,00,000000,2024,03,05,32314100,0,2023,0,38400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32314100,1,2023,0,38100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32314900,0,2023,0,57600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32314900,1,2023,0,58100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32314910,0,2023,0,21400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32314910,1,2023,0,21100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32314990,0,2023,0,36200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32314990,1,2023,0,36400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32315000,0,2023,0,84600,63000,58600,36.7,689.59,18.79,0,0,0,0
00,00,000000,2024,03,05,32315000,1,2023,0,84400,62800,58200,36.6,689.91,18.85,0,0,0,0
00,00,000000,2024,03,05,32315250,0,2023,0,44800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32315250,1,2023,0,45200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32322000,0,2023,0,343500,259100,87600,40.4,1010.00,25.00,0,0,0,0
00,00,000000,2024,03,05,32322000,1,2023,0,345900,260100,87900,40.6,1028.80,25.34,0,0,0,0
00,00,000000,2024,03,05,32322100,0,2023,0,84000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32322100,1,2023,0,84800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32322200,0,2023,0,259500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32322200,1,2023,0,261000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32322210,0,2023,0,152000,111500,37700,38.9,908.32,23.35,0,0,0,0
00,00,000000,2024,03,05,32322210,1,2023,0,152200,111700,37400,38.8,919.95,23.71,0,0,0,0
00,00,000000,2024,03,05,32322220,0,2023,0,52400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32322220,1,2023,0,52600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32322290,0,2023,0,55100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32322290,1,2023,0,55900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32323000,0,2023,0,363100,248000,145800,39.4,912.11,23.15,0,0,0,0
00,00,000000,2024,03,05,32323000,1,2023,0,363400,248600,146200,39.3,905.47,23.04,0,0,0,0
00,00,000000,2024,03,05,32323117,0,2023,0,271400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32323117,1,2023,0,271100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32324000,0,2023,0,110900,0,15600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32324000,1,2023,0,109300,0,15700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32324110,0,2023,0,63200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32324110,1,2023,0,63600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32324190,0,2023,0,47700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32324190,1,2023,0,45900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325000,0,2023,0,900800,567700,318600,41.8,1281.17,30.65,0,0,0,0
00,00,000000,2024,03,05,32325000,1,2023,0,900800,567400,317500,41.9,1287.17,30.72,0,0,0,0
00,00,000000,2024,03,05,32325100,0,2023,0,158400,109100,33500,45.4,1817.36,40.03,0,0,0,0
00,00,000000,2024,03,05,32325100,1,2023,0,158100,108700,32700,45.9,1828.66,39.84,0,0,0,0
00,00,000000,2024,03,05,32325180,0,2023,0,99000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325180,1,2023,0,99300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325190,0,2023,0,59400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325190,1,2023,0,58600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325200,0,2023,0,95700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325200,1,2023,0,95400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325211,0,2023,0,61200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325211,1,2023,0,61100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325300,0,2023,0,40100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325300,1,2023,0,39600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325400,0,2023,0,343700,205200,159500,38.7,1098.69,28.39,0,0,0,0
00,00,000000,2024,03,05,32325400,1,2023,0,344700,204800,159900,38.9,1104.76,28.40,0,0,0,0
00,00,000000,2024,03,05,32325412,0,2023,0,229300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325412,1,2023,0,230300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325414,0,2023,0,114400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325414,1,2023,0,114200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325500,0,2023,0,62900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325500,1,2023,0,62600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325600,0,2023,0,119000,79600,52700,42.0,979.44,23.32,0,0,0,0
00,00,000000,2024,03,05,32325600,1,2023,0,118800,79300,52600,42.0,984.48,23.44,0,0,0,0
00,00,000000,2024,03,05,32325610,0,2023,0,60200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325610,1,2023,0,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325620,0,2023,0,58800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325620,1,2023,0,59000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325900,0,2023,0,81000,0,18900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325900,1,2023,0,81000,0,18500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32326000,0,2023,0,727700,555700,227100,41.2,1005.69,24.41,0,0,0,0
00,00,000000,2024,03,05,32326000,1,2023,0,726900,555700,226800,41.1,1002.84,24.40,0,0,0,0
00,00,000000,2024,03,05,32326100,0,2023,0,596400,454100,195000,41.5,991.85,23.90,0,0,0,0
00,00,000000,2024,03,05,32326100,1,2023,0,595000,453800,194200,41.2,987.98,23.98,0,0,0,0
00,00,000000,2024,03,05,32326110,0,2023,0,97900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32326110,1,2023,0,97500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32326120,0,2023,0,54200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32326120,1,2023,0,54500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32326150,0,2023,0,66000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32326150,1,2023,0,65800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32326160,0,2023,0,54800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32326160,1,2023,0,54800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32326190,0,2023,0,323500,247900,115300,41.3,939.16,22.74,0,0,0,0
00,00,000000,2024,03,05,32326190,1,2023,0,323200,248200,114700,40.9,932.11,22.79,0,0,0,0
00,00,000000,2024,03,05,32326200,0,2023,0,131300,101600,32100,39.7,1063.56,26.79,0,0,0,0
00,00,000000,2024,03,05,32326200,1,2023,0,132100,101700,32300,40.6,1065.75,26.25,0,0,0,0
00,00,000000,2024,03,05,32326210,0,2023,0,57600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32326210,1,2023,0,57600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32326290,0,2023,0,73700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32326290,1,2023,0,74400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32329000,0,2023,0,365400,0,135100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32329000,1,2023,0,365400,0,134600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32329100,0,2023,0,330200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32329100,1,2023,0,329900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32329110,0,2023,0,112100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32329110,1,2023,0,112200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32329111,0,2023,0,81700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32329111,1,2023,0,82100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32329140,0,2023,0,218100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32329140,1,2023,0,217600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,40000000,0,2023,0,28884000,24375000,11230000,33.8,880.83,26.06,0,0,0,0
00,00,000000,2024,03,05,40000000,1,2023,0,29037000,24510000,11291000,33.9,879.37,25.94,0,0,0,0
00,00,000000,2024,03,05,41420000,0,2023,0,6164600,4860200,1871400,39.1,1218.75,31.17,0,0,0,0
00,00,000000,2024,03,05,41420000,1,2023,0,6163800,4856400,1871200,39.1,1221.88,31.25,0,0,0,0
00,00,000000,2024,03,05,41423000,0,2023,0,3431700,2717200,939300,39.6,1271.56,32.11,0,0,0,0
00,00,000000,2024,03,05,41423000,1,2023,0,3433100,2718600,939200,39.6,1275.52,32.21,0,0,0,0
00,00,000000,2024,03,05,41423100,0,2023,0,382500,319600,82700,38.0,1143.42,30.09,0,0,0,0
00,00,000000,2024,03,05,41423100,1,2023,0,381600,319200,82000,38.1,1145.67,30.07,0,0,0,0
00,00,000000,2024,03,05,41423110,0,2023,0,141200,119700,29200,37.8,1261.76,33.38,0,0,0,0
00,00,000000,2024,03,05,41423110,1,2023,0,141200,119500,29100,37.8,1259.87,33.33,0,0,0,0
00,00,000000,2024,03,05,41423120,0,2023,0,182100,150400,43600,38.2,1009.63,26.43,0,0,0,0
00,00,000000,2024,03,05,41423120,1,2023,0,182600,150800,43200,38.5,1027.18,26.68,0,0,0,0
00,00,000000,2024,03,05,41423200,0,2023,0,107900,82900,49300,36.2,980.30,27.08,0,0,0,0
00,00,000000,2024,03,05,41423200,1,2023,0,108600,82900,49900,36.6,984.91,26.91,0,0,0,0
00,00,000000,2024,03,05,41423210,0,2023,0,49900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423210,1,2023,0,50500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423220,0,2023,0,58000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423220,1,2023,0,58300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423300,0,2023,0,272000,222000,55000,41.5,1143.33,27.55,0,0,0,0
00,00,000000,2024,03,05,41423300,1,2023,0,271200,220700,55000,41.1,1129.84,27.49,0,0,0,0
00,00,000000,2024,03,05,41423310,0,2023,0,119500,98000,24700,38.9,1054.58,27.11,0,0,0,0
00,00,000000,2024,03,05,41423310,1,2023,0,119600,97800,24700,39.0,1054.17,27.03,0,0,0,0
00,00,000000,2024,03,05,41423320,0,2023,0,70700,0,14900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423320,1,2023,0,69600,0,14900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423390,0,2023,0,81800,0,15400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423390,1,2023,0,82000,0,15500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423400,0,2023,0,753600,593300,274300,39.7,1472.08,37.08,0,0,0,0
00,00,000000,2024,03,05,41423400,1,2023,0,756300,594900,274500,40.0,1493.20,37.33,0,0,0,0
00,00,000000,2024,03,05,41423420,0,2023,0,69100,0,19300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423420,1,2023,0,69600,0,19000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423430,0,2023,0,234200,182000,78100,40.2,1708.50,42.50,0,0,0,0
00,00,000000,2024,03,05,41423430,1,2023,0,235200,183100,79400,40.4,1751.74,43.36,0,0,0,0
00,00,000000,2024,03,05,41423450,0,2023,0,316600,249000,133300,39.6,1451.74,36.66,0,0,0,0
00,00,000000,2024,03,05,41423450,1,2023,0,317300,249000,133200,39.9,1460.34,36.60,0,0,0,0
00,00,000000,2024,03,05,41423490,0,2023,0,133700,0,43600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423490,1,2023,0,134100,0,43500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423500,0,2023,0,134800,113000,28800,38.6,1137.16,29.46,0,0,0,0
00,00,000000,2024,03,05,41423500,1,2023,0,136100,114200,29000,38.7,1138.55,29.42,0,0,0,0
00,00,000000,2024,03,05,41423600,0,2023,0,373000,289600,111900,38.7,1284.45,33.19,0,0,0,0
00,00,000000,2024,03,05,41423600,1,2023,0,373300,290000,111300,39.0,1301.82,33.38,0,0,0,0
00,00,000000,2024,03,05,41423610,0,2023,0,194700,155300,53500,38.9,1294.59,33.28,0,0,0,0
00,00,000000,2024,03,05,41423610,1,2023,0,194600,155000,53200,39.1,1303.20,33.33,0,0,0,0
00,00,000000,2024,03,05,41423690,0,2023,0,178300,134300,58400,38.5,1273.58,33.08,0,0,0,0
00,00,000000,2024,03,05,41423690,1,2023,0,178600,134500,58200,38.7,1291.03,33.36,0,0,0,0
00,00,000000,2024,03,05,41423700,0,2023,0,312700,243900,69100,39.2,1122.69,28.64,0,0,0,0
00,00,000000,2024,03,05,41423700,1,2023,0,312500,244000,70100,39.2,1124.65,28.69,0,0,0,0
00,00,000000,2024,03,05,41423710,0,2023,0,89300,73400,22900,38.2,1090.61,28.55,0,0,0,0
00,00,000000,2024,03,05,41423710,1,2023,0,89000,73100,23200,38.2,1089.08,28.51,0,0,0,0
00,00,000000,2024,03,05,41423720,0,2023,0,120300,95700,25000,40.1,1098.34,27.39,0,0,0,0
00,00,000000,2024,03,05,41423720,1,2023,0,120200,95600,25400,40.0,1100.80,27.52,0,0,0,0
00,00,000000,2024,03,05,41423740,0,2023,0,103100,74800,21200,39.0,1184.82,30.38,0,0,0,0
00,00,000000,2024,03,05,41423740,1,2023,0,103100,74900,21100,39.4,1189.49,30.19,0,0,0,0
00,00,000000,2024,03,05,41423800,0,2023,0,766000,593100,166400,40.9,1361.97,33.30,0,0,0,0
00,00,000000,2024,03,05,41423800,1,2023,0,764600,593800,165400,40.9,1373.42,33.58,0,0,0,0
00,00,000000,2024,03,05,41423810,0,2023,0,108300,86500,16700,43.6,1558.26,35.74,0,0,0,0
00,00,000000,2024,03,05,41423810,1,2023,0,108800,87200,16600,43.6,1578.32,36.20,0,0,0,0
00,00,000000,2024,03,05,41423820,0,2023,0,117000,88400,22000,40.3,1203.36,29.86,0,0,0,0
00,00,000000,2024,03,05,41423820,1,2023,0,115600,87500,21600,39.5,1179.87,29.87,0,0,0,0
00,00,000000,2024,03,05,41423830,0,2023,0,341000,269700,69600,41.0,1470.26,35.86,0,0,0,0
00,00,000000,2024,03,05,41423830,1,2023,0,340600,270900,69800,41.0,1485.84,36.24,0,0,0,0
00,00,000000,2024,03,05,41423840,0,2023,0,105300,78000,28200,39.5,1143.53,28.95,0,0,0,0
00,00,000000,2024,03,05,41423840,1,2023,0,104800,77800,28100,39.5,1143.92,28.96,0,0,0,0
00,00,000000,2024,03,05,41423850,0,2023,0,55400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423850,1,2023,0,55900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423860,0,2023,0,39000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423860,1,2023,0,38700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423900,0,2023,0,329200,259800,101800,39.4,1144.57,29.05,0,0,0,0
00,00,000000,2024,03,05,41423900,1,2023,0,327600,257800,102000,39.6,1158.70,29.26,0,0,0,0
00,00,000000,2024,03,05,41423910,0,2023,0,68600,50600,22600,40.6,1125.84,27.73,0,0,0,0
00,00,000000,2024,03,05,41423910,1,2023,0,67900,50300,22400,40.7,1135.53,27.90,0,0,0,0
00,00,000000,2024,03,05,41423930,0,2023,0,100300,83600,19000,41.9,1114.54,26.60,0,0,0,0
00,00,000000,2024,03,05,41423930,1,2023,0,100500,83600,19000,41.8,1122.75,26.86,0,0,0,0
00,00,000000,2024,03,05,41423940,0,2023,0,33200,0,17300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423940,1,2023,0,33200,0,17600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423990,0,2023,0,127100,0,42900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423990,1,2023,0,127200,0,43000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424000,0,2023,0,2220800,1756500,741000,38.9,1101.26,28.31,0,0,0,0
00,00,000000,2024,03,05,41424000,1,2023,0,2216100,1756100,739800,38.6,1093.15,28.32,0,0,0,0
00,00,000000,2024,03,05,41424100,0,2023,0,110500,90300,43400,37.5,977.25,26.06,0,0,0,0
00,00,000000,2024,03,05,41424100,1,2023,0,110300,90000,43400,37.3,968.31,25.96,0,0,0,0
00,00,000000,2024,03,05,41424120,0,2023,0,48200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424120,1,2023,0,48100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424130,0,2023,0,62300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424130,1,2023,0,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424200,0,2023,0,256000,0,144800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424200,1,2023,0,255500,0,144700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424300,0,2023,0,143900,113100,80000,37.9,949.77,25.06,0,0,0,0
00,00,000000,2024,03,05,41424300,1,2023,0,145800,114500,80300,38.7,967.89,25.01,0,0,0,0
00,00,000000,2024,03,05,41424350,0,2023,0,95700,76300,54700,41.5,1032.94,24.89,0,0,0,0
00,00,000000,2024,03,05,41424350,1,2023,0,96700,77200,54800,42.5,1055.70,24.84,0,0,0,0
00,00,000000,2024,03,05,41424400,0,2023,0,829700,662700,229300,39.3,1068.17,27.18,0,0,0,0
00,00,000000,2024,03,05,41424400,1,2023,0,832100,667100,231100,39.3,1067.78,27.17,0,0,0,0
00,00,000000,2024,03,05,41424410,0,2023,0,259800,203500,62700,39.4,1098.08,27.87,0,0,0,0
00,00,000000,2024,03,05,41424410,1,2023,0,261300,205200,63400,39.6,1096.92,27.70,0,0,0,0
00,00,000000,2024,03,05,41424480,0,2023,0,97100,76700,31000,39.4,1055.92,26.80,0,0,0,0
00,00,000000,2024,03,05,41424480,1,2023,0,96800,76900,31300,38.6,1036.41,26.85,0,0,0,0
00,00,000000,2024,03,05,41424500,0,2023,0,73100,0,17600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424500,1,2023,0,72700,0,17300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424510,0,2023,0,39400,0,7700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424510,1,2023,0,39000,0,7700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424600,0,2023,0,152500,110900,41400,40.8,1407.19,34.49,0,0,0,0
00,00,000000,2024,03,05,41424600,1,2023,0,152900,111800,41200,40.7,1406.19,34.55,0,0,0,0
00,00,000000,2024,03,05,41424700,0,2023,0,101200,80800,24100,42.6,1340.20,31.46,0,0,0,0
00,00,000000,2024,03,05,41424700,1,2023,0,101300,80100,24000,42.5,1332.80,31.36,0,0,0,0
00,00,000000,2024,03,05,41424800,0,2023,0,217600,180000,41500,37.7,977.56,25.93,0,0,0,0
00,00,000000,2024,03,05,41424800,1,2023,0,218400,180400,41300,37.8,980.91,25.95,0,0,0,0
00,00,000000,2024,03,05,41424810,0,2023,0,118300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424810,1,2023,0,118900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424820,0,2023,0,99300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424820,1,2023,0,99600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424900,0,2023,0,336300,271900,118900,38.8,1072.82,27.65,0,0,0,0
00,00,000000,2024,03,05,41424900,1,2023,0,327100,264000,117300,37.7,1047.68,27.79,0,0,0,0
00,00,000000,2024,03,05,41424910,0,2023,0,125500,102700,30500,41.2,1217.05,29.54,0,0,0,0
00,00,000000,2024,03,05,41424910,1,2023,0,120900,98600,30100,39.6,1164.64,29.41,0,0,0,0
00,00,000000,2024,03,05,41424930,0,2023,0,55000,0,28400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424930,1,2023,0,50800,0,26800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424990,0,2023,0,155800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424990,1,2023,0,156100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41425000,0,2023,0,512100,386500,191100,37.4,1407.36,37.63,0,0,0,0
00,00,000000,2024,03,05,41425000,1,2023,0,514600,389000,191800,37.7,1422.80,37.74,0,0,0,0
00,00,000000,2024,03,05,42000000,0,2023,0,15610900,13352600,7484800,30.1,631.80,20.99,0,0,0,0
00,00,000000,2024,03,05,42000000,1,2023,0,15684400,13417000,7523300,30.2,630.27,20.87,0,0,0,0
00,00,000000,2024,03,05,42441000,0,2023,0,2077000,1732100,420400,36.3,960.50,26.46,0,0,0,0
00,00,000000,2024,03,05,42441000,1,2023,0,2075000,1727400,418900,36.4,956.23,26.27,0,0,0,0
00,00,000000,2024,03,05,42441100,0,2023,0,1301100,1099900,271700,36.4,1030.48,28.31,0,0,0,0
00,00,000000,2024,03,05,42441100,1,2023,0,1301800,1100200,271600,36.6,1029.56,28.13,0,0,0,0
00,00,000000,2024,03,05,42441110,0,2023,0,1126300,960500,226400,36.7,1063.57,28.98,0,0,0,0
00,00,000000,2024,03,05,42441110,1,2023,0,1127400,957100,227500,36.9,1061.98,28.78,0,0,0,0
00,00,000000,2024,03,05,42441120,0,2023,0,174800,139400,45300,34.1,795.55,23.33,0,0,0,0
00,00,000000,2024,03,05,42441120,1,2023,0,174200,139300,44900,34.3,797.82,23.26,0,0,0,0
00,00,000000,2024,03,05,42441200,0,2023,0,174600,140200,43400,36.1,993.47,27.52,0,0,0,0
00,00,000000,2024,03,05,42441200,1,2023,0,169200,134800,42200,35.3,945.69,26.79,0,0,0,0
00,00,000000,2024,03,05,42441210,0,2023,0,53600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42441210,1,2023,0,52300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42441220,0,2023,0,121000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42441220,1,2023,0,116900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42441300,0,2023,0,601300,492000,105300,36.1,794.56,22.01,0,0,0,0
00,00,000000,2024,03,05,42441300,1,2023,0,604000,493100,105600,36.1,794.56,22.01,0,0,0,0
00,00,000000,2024,03,05,42441330,0,2023,0,406400,327300,86700,36.8,821.74,22.33,0,0,0,0
00,00,000000,2024,03,05,42441330,1,2023,0,408200,327200,86100,36.9,828.04,22.44,0,0,0,0
00,00,000000,2024,03,05,42441340,0,2023,0,194900,164700,18600,34.6,737.67,21.32,0,0,0,0
00,00,000000,2024,03,05,42441340,1,2023,0,196900,166300,18700,35.0,736.75,21.05,0,0,0,0
00,00,000000,2024,03,05,42444000,0,2023,0,1441600,1163100,506900,37.0,934.25,25.25,0,0,0,0
00,00,000000,2024,03,05,42444000,1,2023,0,1386500,1115000,482900,36.5,919.07,25.18,0,0,0,0
00,00,000000,2024,03,05,42444100,0,2023,0,1240800,995900,423800,37.8,977.89,25.87,0,0,0,0
00,00,000000,2024,03,05,42444100,1,2023,0,1198500,957900,409600,37.2,957.90,25.75,0,0,0,0
00,00,000000,2024,03,05,42444140,0,2023,0,181100,125700,63600,28.7,543.58,18.94,0,0,0,0
00,00,000000,2024,03,05,42444140,1,2023,0,179900,124600,63000,28.4,534.49,18.82,0,0,0,0
00,00,000000,2024,03,05,42444180,0,2023,0,1059700,870200,360200,39.1,1040.06,26.60,0,0,0,0
00,00,000000,2024,03,05,42444180,1,2023,0,1018700,835800,346200,38.6,1022.51,26.49,0,0,0,0
00,00,000000,2024,03,05,42444200,0,2023,0,200800,167200,83100,32.1,673.14,20.97,0,0,0,0
00,00,000000,2024,03,05,42444200,1,2023,0,185300,152900,74900,30.9,648.28,20.98,0,0,0,0
00,00,000000,2024,03,05,42444230,0,2023,0,32000,0,7200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42444230,1,2023,0,31200,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42444240,0,2023,0,168800,0,75900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42444240,1,2023,0,154800,0,68300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42445000,0,2023,0,3249300,2895800,1581400,28.4,503.25,17.72,0,0,0,0
00,00,000000,2024,03,05,42445000,1,2023,0,3262700,2909700,1590100,28.4,502.40,17.69,0,0,0,0
00,00,000000,2024,03,05,42445100,0,2023,0,2842200,2578100,1385300,28.8,509.18,17.68,0,0,0,0
00,00,000000,2024,03,05,42445100,1,2023,0,2851600,2586400,1391200,28.8,507.74,17.63,0,0,0,0
00,00,000000,2024,03,05,42445110,0,2023,0,2624600,2405400,1283000,28.7,509.43,17.75,0,0,0,0
00,00,000000,2024,03,05,42445110,1,2023,0,2635100,2415100,1288400,28.7,507.99,17.70,0,0,0,0
00,00,000000,2024,03,05,42445130,0,2023,0,217600,172700,102300,29.8,497.96,16.71,0,0,0,0
00,00,000000,2024,03,05,42445130,1,2023,0,217600,172300,101500,29.8,500.04,16.78,0,0,0,0
00,00,000000,2024,03,05,42445131,0,2023,0,177900,0,86800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42445131,1,2023,0,178300,0,86400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42445132,0,2023,0,39700,0,15500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42445132,1,2023,0,39500,0,15300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42445200,0,2023,0,227400,179500,119800,25.0,459.00,18.36,0,0,0,0
00,00,000000,2024,03,05,42445200,1,2023,0,229300,183000,121800,24.8,454.34,18.32,0,0,0,0
00,00,000000,2024,03,05,42445230,0,2023,0,37900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42445230,1,2023,0,38100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42445250,0,2023,0,68900,55800,29500,28.4,501.26,17.65,0,0,0,0
00,00,000000,2024,03,05,42445250,1,2023,0,70600,58100,30000,28.2,499.99,17.73,0,0,0,0
00,00,000000,2024,03,05,42445290,0,2023,0,120600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42445290,1,2023,0,120400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42445300,0,2023,0,179700,138200,76300,25.4,452.12,17.80,0,0,0,0
00,00,000000,2024,03,05,42445300,1,2023,0,180200,139400,77400,25.6,461.06,18.01,0,0,0,0
00,00,000000,2024,03,05,42449000,0,2023,0,801800,636900,320800,31.0,736.56,23.76,0,0,0,0
00,00,000000,2024,03,05,42449000,1,2023,0,816200,648600,326600,31.4,754.23,24.02,0,0,0,0
00,00,000000,2024,03,05,42449100,0,2023,0,415000,331500,193900,28.2,686.67,24.35,0,0,0,0
00,00,000000,2024,03,05,42449100,1,2023,0,420600,336800,197400,28.7,700.85,24.42,0,0,0,0
00,00,000000,2024,03,05,42449110,0,2023,0,199700,153200,85800,32.4,827.17,25.53,0,0,0,0
00,00,000000,2024,03,05,42449110,1,2023,0,201000,155100,86100,32.7,855.11,26.15,0,0,0,0
00,00,000000,2024,03,05,42449120,0,2023,0,215300,178300,108100,24.6,566.05,23.01,0,0,0,0
00,00,000000,2024,03,05,42449120,1,2023,0,219200,181700,111400,25.5,579.87,22.74,0,0,0,0
00,00,000000,2024,03,05,42449121,0,2023,0,73100,53700,24500,31.9,961.47,30.14,0,0,0,0
00,00,000000,2024,03,05,42449121,1,2023,0,72700,53200,24600,32.7,986.56,30.17,0,0,0,0
00,00,000000,2024,03,05,42449129,0,2023,0,142200,124600,83600,21.5,396.68,18.45,0,0,0,0
00,00,000000,2024,03,05,42449129,1,2023,0,146900,129100,86800,22.5,411.30,18.28,0,0,0,0
00,00,000000,2024,03,05,42449200,0,2023,0,386800,305400,126900,34.0,790.16,23.24,0,0,0,0
00,00,000000,2024,03,05,42449200,1,2023,0,395600,311700,129700,34.3,806.05,23.50,0,0,0,0
00,00,000000,2024,03,05,42455000,0,2023,0,3224900,3049400,1770900,29.8,529.55,17.77,0,0,0,0
00,00,000000,2024,03,05,42455000,1,2023,0,3278000,3103100,1796400,29.9,525.04,17.56,0,0,0,0
00,00,000000,2024,03,05,42455100,0,2023,0,937400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42455100,1,2023,0,971100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42455200,0,2023,0,2287500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42455200,1,2023,0,2306900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42455211,0,2023,0,1655900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42455211,1,2023,0,1664600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42455219,0,2023,0,631600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42455219,1,2023,0,641800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42456000,0,2023,0,1090100,835900,774100,28.8,677.09,23.51,0,0,0,0
00,00,000000,2024,03,05,42456000,1,2023,0,1099000,844500,779900,28.9,678.86,23.49,0,0,0,0
00,00,000000,2024,03,05,42456110,0,2023,0,710700,527700,493700,29.5,726.88,24.64,0,0,0,0
00,00,000000,2024,03,05,42456110,1,2023,0,715200,531900,496600,29.8,734.27,24.64,0,0,0,0
00,00,000000,2024,03,05,42456120,0,2023,0,182700,149300,149600,24.8,487.32,19.65,0,0,0,0
00,00,000000,2024,03,05,42456120,1,2023,0,187300,153700,153000,24.4,471.90,19.34,0,0,0,0
00,00,000000,2024,03,05,42456130,0,2023,0,73100,0,53700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42456130,1,2023,0,72100,0,53400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42456190,0,2023,0,123600,0,77100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42456190,1,2023,0,123400,0,76600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42456191,0,2023,0,49600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42456191,1,2023,0,49700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42456199,0,2023,0,74000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42456199,1,2023,0,73700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42457000,0,2023,0,1079300,912000,553800,30.7,554.44,18.06,0,0,0,0
00,00,000000,2024,03,05,42457000,1,2023,0,1080400,913200,555500,30.7,555.98,18.11,0,0,0,0
00,00,000000,2024,03,05,42457100,0,2023,0,1009100,853700,535500,30.2,522.46,17.30,0,0,0,0
00,00,000000,2024,03,05,42457100,1,2023,0,1008800,853800,537300,30.2,522.46,17.30,0,0,0,0
00,00,000000,2024,03,05,42457110,0,2023,0,911400,767700,494900,30.2,516.42,17.10,0,0,0,0
00,00,000000,2024,03,05,42457110,1,2023,0,911100,768500,496100,30.1,515.31,17.12,0,0,0,0
00,00,000000,2024,03,05,42457120,0,2023,0,97700,86000,40600,30.4,578.51,19.03,0,0,0,0
00,00,000000,2024,03,05,42457120,1,2023,0,97800,85700,40500,30.2,572.59,18.96,0,0,0,0
00,00,000000,2024,03,05,42457200,0,2023,0,70200,58300,18300,37.8,1021.36,27.02,0,0,0,0
00,00,000000,2024,03,05,42457200,1,2023,0,71600,59600,18200,38.9,1052.25,27.05,0,0,0,0
00,00,000000,2024,03,05,42458000,0,2023,0,1109900,895800,793500,21.2,457.07,21.56,0,0,0,0
00,00,000000,2024,03,05,42458000,1,2023,0,1143000,929300,818100,21.4,461.38,21.56,0,0,0,0
00,00,000000,2024,03,05,42458100,0,2023,0,820300,674500,618800,19.9,414.32,20.82,0,0,0,0
00,00,000000,2024,03,05,42458100,1,2023,0,847500,702000,639400,20.1,418.88,20.84,0,0,0,0
00,00,000000,2024,03,05,42458200,0,2023,0,167400,130500,90100,24.3,585.14,24.08,0,0,0,0
00,00,000000,2024,03,05,42458200,1,2023,0,169500,133100,90900,24.4,586.82,24.05,0,0,0,0
00,00,000000,2024,03,05,42458300,0,2023,0,122200,90800,84600,26.8,599.52,22.37,0,0,0,0
00,00,000000,2024,03,05,42458300,1,2023,0,125000,93800,86200,26.8,604.34,22.55,0,0,0,0
00,00,000000,2024,03,05,42459000,0,2023,0,1537000,1231600,763000,26.6,548.49,20.62,0,0,0,0
00,00,000000,2024,03,05,42459000,1,2023,0,1543600,1239200,765100,26.5,547.49,20.66,0,0,0,0
00,00,000000,2024,03,05,42459100,0,2023,0,482200,397300,160700,24.7,549.33,22.24,0,0,0,0
00,00,000000,2024,03,05,42459100,1,2023,0,490900,404000,166400,24.9,549.79,22.08,0,0,0,0
00,00,000000,2024,03,05,42459110,0,2023,0,295000,241400,94700,25.0,564.50,22.58,0,0,0,0
00,00,000000,2024,03,05,42459110,1,2023,0,300400,243700,97500,24.8,552.79,22.29,0,0,0,0
00,00,000000,2024,03,05,42459120,0,2023,0,123500,0,54700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42459120,1,2023,0,127000,0,56900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42459130,0,2023,0,29400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42459130,1,2023,0,30500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42459140,0,2023,0,34300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42459140,1,2023,0,34100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42459200,0,2023,0,71100,51200,47100,25.3,550.02,21.74,0,0,0,0
00,00,000000,2024,03,05,42459200,1,2023,0,73100,53800,48100,25.3,550.53,21.76,0,0,0,0
00,00,000000,2024,03,05,42459300,0,2023,0,63500,52900,46300,27.0,508.95,18.85,0,0,0,0
00,00,000000,2024,03,05,42459300,1,2023,0,59000,48600,42400,23.5,445.56,18.96,0,0,0,0
00,00,000000,2024,03,05,42459400,0,2023,0,205700,156200,125700,22.8,410.63,18.01,0,0,0,0
00,00,000000,2024,03,05,42459400,1,2023,0,210200,160600,128400,22.6,408.83,18.09,0,0,0,0
00,00,000000,2024,03,05,42459410,0,2023,0,67200,51600,24500,23.5,434.99,18.51,0,0,0,0
00,00,000000,2024,03,05,42459410,1,2023,0,67800,52100,24500,23.9,443.11,18.54,0,0,0,0
00,00,000000,2024,03,05,42459420,0,2023,0,138500,104600,101200,22.5,399.38,17.75,0,0,0,0
00,00,000000,2024,03,05,42459420,1,2023,0,142500,110100,103900,21.9,389.16,17.77,0,0,0,0
00,00,000000,2024,03,05,42459500,0,2023,0,211600,180400,128600,28.4,460.65,16.22,0,0,0,0
00,00,000000,2024,03,05,42459500,1,2023,0,212900,181500,128200,28.5,463.70,16.27,0,0,0,0
00,00,000000,2024,03,05,42459900,0,2023,0,502900,393600,254600,29.3,647.24,22.09,0,0,0,0
00,00,000000,2024,03,05,42459900,1,2023,0,497200,390400,252800,29.7,655.48,22.07,0,0,0,0
00,00,000000,2024,03,05,42459910,0,2023,0,138100,115200,89900,27.4,569.10,20.77,0,0,0,0
00,00,000000,2024,03,05,42459910,1,2023,0,138700,116000,90200,27.5,568.70,20.68,0,0,0,0
00,00,000000,2024,03,05,42459920,0,2023,0,16900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42459920,1,2023,0,16800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42459990,0,2023,0,347900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42459990,1,2023,0,341400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42459991,0,2023,0,132700,102200,55800,28.6,594.59,20.79,0,0,0,0
00,00,000000,2024,03,05,42459991,1,2023,0,131000,101400,55600,29.1,604.70,20.78,0,0,0,0
00,00,000000,2024,03,05,43000000,0,2023,0,6520700,5693300,1719600,37.0,1082.25,29.25,0,0,0,0
00,00,000000,2024,03,05,43000000,1,2023,0,6600000,5767400,1742000,37.5,1087.50,29.00,0,0,0,0
00,00,000000,2024,03,05,43481000,0,2023,0,573900,518500,210200,35.9,1774.18,49.42,0,0,0,0
00,00,000000,2024,03,05,43481000,1,2023,0,574800,518600,208900,37.9,1874.53,49.46,0,0,0,0
00,00,000000,2024,03,05,43481100,0,2023,0,511500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43481100,1,2023,0,512400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43481200,0,2023,0,62400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43481200,1,2023,0,62200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43482000,0,2023,0,152600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43482000,1,2023,0,152500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43483000,0,2023,0,76500,0,22800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43483000,1,2023,0,75300,0,22700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43484000,0,2023,0,1546500,1346900,254800,40.0,1198.00,29.95,0,0,0,0
00,00,000000,2024,03,05,43484000,1,2023,0,1548000,1347300,257200,40.0,1187.20,29.68,0,0,0,0
00,00,000000,2024,03,05,43484100,0,2023,0,1080000,943300,183900,40.2,1221.28,30.38,0,0,0,0
00,00,000000,2024,03,05,43484100,1,2023,0,1083500,947800,185300,40.2,1202.38,29.91,0,0,0,0
00,00,000000,2024,03,05,43484110,0,2023,0,300500,257400,47600,40.3,1162.25,28.84,0,0,0,0
00,00,000000,2024,03,05,43484110,1,2023,0,301300,258300,48000,40.0,1148.80,28.72,0,0,0,0
00,00,000000,2024,03,05,43484120,0,2023,0,779500,685900,136300,40.1,1241.10,30.95,0,0,0,0
00,00,000000,2024,03,05,43484120,1,2023,0,782900,690900,137500,40.1,1227.46,30.61,0,0,0,0
00,00,000000,2024,03,05,43484121,0,2023,0,539000,0,91400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43484121,1,2023,0,542500,0,92200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43484122,0,2023,0,240500,0,44900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43484122,1,2023,0,241100,0,45000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43484200,0,2023,0,466500,403600,70900,39.6,1146.42,28.95,0,0,0,0
00,00,000000,2024,03,05,43484200,1,2023,0,464600,401600,70700,39.6,1149.19,29.02,0,0,0,0
00,00,000000,2024,03,05,43484210,0,2023,0,101600,84200,20600,28.3,722.78,25.54,0,0,0,0
00,00,000000,2024,03,05,43484210,1,2023,0,101100,82800,20500,28.7,739.89,25.78,0,0,0,0
00,00,000000,2024,03,05,43484220,0,2023,0,232800,202800,29400,44.3,1297.99,29.30,0,0,0,0
00,00,000000,2024,03,05,43484220,1,2023,0,231800,202200,29500,43.8,1280.27,29.23,0,0,0,0
00,00,000000,2024,03,05,43484230,0,2023,0,132100,116600,20900,39.5,1186.58,30.04,0,0,0,0
00,00,000000,2024,03,05,43484230,1,2023,0,131500,115700,20800,39.9,1201.79,30.12,0,0,0,0
00,00,000000,2024,03,05,43485000,0,2023,0,455000,403500,185900,33.6,853.44,25.40,0,0,0,0
00,00,000000,2024,03,05,43485000,1,2023,0,439300,390100,180000,32.9,837.96,25.47,0,0,0,0
00,00,000000,2024,03,05,43485300,0,2023,0,60800,0,13600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43485300,1,2023,0,59600,0,13700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43485400,0,2023,0,206600,183400,109000,29.4,728.24,24.77,0,0,0,0
00,00,000000,2024,03,05,43485400,1,2023,0,192500,170600,101500,26.7,676.04,25.32,0,0,0,0
00,00,000000,2024,03,05,43485500,0,2023,0,82000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43485500,1,2023,0,82000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43485900,0,2023,0,105600,93300,40000,30.7,693.51,22.59,0,0,0,0
00,00,000000,2024,03,05,43485900,1,2023,0,105200,93000,40500,30.9,697.72,22.58,0,0,0,0
00,00,000000,2024,03,05,43486000,0,2023,0,53800,0,8700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43486000,1,2023,0,53700,0,8600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43487000,0,2023,0,37400,0,15100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43487000,1,2023,0,35400,0,15100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43488000,0,2023,0,846400,711300,241600,37.4,1098.81,29.38,0,0,0,0
00,00,000000,2024,03,05,43488000,1,2023,0,849100,714600,241300,37.7,1103.86,29.28,0,0,0,0
00,00,000000,2024,03,05,43488100,0,2023,0,270000,236500,70700,34.6,984.37,28.45,0,0,0,0
00,00,000000,2024,03,05,43488100,1,2023,0,274800,240900,72300,35.0,994.00,28.40,0,0,0,0
00,00,000000,2024,03,05,43488300,0,2023,0,98000,0,12200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43488300,1,2023,0,97200,0,12100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43488320,0,2023,0,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43488320,1,2023,0,61700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43488400,0,2023,0,117000,100900,21900,39.6,1120.68,28.30,0,0,0,0
00,00,000000,2024,03,05,43488400,1,2023,0,118300,101500,22000,39.7,1093.74,27.55,0,0,0,0
00,00,000000,2024,03,05,43488500,0,2023,0,271200,211700,115100,38.2,1176.94,30.81,0,0,0,0
00,00,000000,2024,03,05,43488500,1,2023,0,271100,211600,113600,38.7,1184.22,30.60,0,0,0,0
00,00,000000,2024,03,05,43488900,0,2023,0,90200,0,21700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43488900,1,2023,0,89600,0,21600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43492000,0,2023,0,1024400,900300,227500,32.5,757.25,23.30,0,0,0,0
00,00,000000,2024,03,05,43492000,1,2023,0,1093200,973200,241200,32.5,756.60,23.28,0,0,0,0
00,00,000000,2024,03,05,43492100,0,2023,0,836500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43492100,1,2023,0,899800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43492200,0,2023,0,187900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43492200,1,2023,0,193600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43493000,0,2023,0,1754200,1556900,538600,37.7,916.11,24.30,0,0,0,0
00,00,000000,2024,03,05,43493000,1,2023,0,1778700,1576300,548300,39.0,934.44,23.96,0,0,0,0
00,00,000000,2024,03,05,43493110,0,2023,0,1621500,1452900,506200,37.5,902.63,24.07,0,0,0,0
00,00,000000,2024,03,05,43493110,1,2023,0,1643200,1474500,515800,38.8,917.23,23.64,0,0,0,0
00,00,000000,2024,03,05,43493120,0,2023,0,71700,0,16000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43493120,1,2023,0,71800,0,15900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43493190,0,2023,0,61000,0,16400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43493190,1,2023,0,61300,0,16800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,44220000,0,2023,0,588100,468500,153800,42.9,1961.39,45.72,0,0,0,0
00,00,000000,2024,03,05,44220000,1,2023,0,588800,468800,154100,42.7,1933.88,45.29,0,0,0,0
00,00,000000,2024,03,05,44221100,0,2023,0,411100,329900,99700,43.5,2059.73,47.35,0,0,0,0
00,00,000000,2024,03,05,44221100,1,2023,0,412300,330700,99800,43.2,2025.65,46.89,0,0,0,0
00,00,000000,2024,03,05,44221110,0,2023,0,157700,122900,34300,42.4,2051.74,48.39,0,0,0,0
00,00,000000,2024,03,05,44221110,1,2023,0,158600,123500,34500,42.4,2029.69,47.87,0,0,0,0
00,00,000000,2024,03,05,44221112,0,2023,0,78500,60600,19400,43.0,2263.95,52.65,0,0,0,0
00,00,000000,2024,03,05,44221112,1,2023,0,79000,60900,19600,42.8,2218.75,51.84,0,0,0,0
00,00,000000,2024,03,05,44221118,0,2023,0,79200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,44221118,1,2023,0,79300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,44221120,0,2023,0,253400,207000,65400,44.1,2062.12,46.76,0,0,0,0
00,00,000000,2024,03,05,44221120,1,2023,0,253900,207500,65400,43.9,2035.20,46.36,0,0,0,0
00,00,000000,2024,03,05,44221121,0,2023,0,27900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,44221121,1,2023,0,27700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,44221122,0,2023,0,225500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,44221122,1,2023,0,226300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,44221200,0,2023,0,114800,92200,36000,42.9,2015.87,46.99,0,0,0,0
00,00,000000,2024,03,05,44221200,1,2023,0,115100,92600,36100,42.8,2005.61,46.86,0,0,0,0
00,00,000000,2024,03,05,44221300,0,2023,0,62200,46400,18100,38.8,1159.34,29.88,0,0,0,0
00,00,000000,2024,03,05,44221300,1,2023,0,61800,45500,18100,38.9,1154.94,29.69,0,0,0,0
00,00,000000,2024,03,05,50000000,0,2023,0,3003000,2410000,1196000,35.6,1442.51,40.52,0,0,0,0
00,00,000000,2024,03,05,50000000,1,2023,0,3015000,2414000,1201000,36.0,1463.76,40.66,0,0,0,0
00,00,000000,2024,03,05,50512000,0,2023,0,451600,363400,171900,23.4,639.05,27.31,0,0,0,0
00,00,000000,2024,03,05,50512000,1,2023,0,446200,358300,169900,23.9,662.99,27.74,0,0,0,0
00,00,000000,2024,03,05,50512110,0,2023,0,276000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50512110,1,2023,0,274400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50512130,0,2023,0,119700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50512130,1,2023,0,116400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50513000,0,2023,0,921600,719700,383000,38.3,1818.10,47.47,0,0,0,0
00,00,000000,2024,03,05,50513000,1,2023,0,929400,724300,383700,38.6,1835.04,47.54,0,0,0,0
00,00,000000,2024,03,05,50513100,0,2023,0,273000,207700,151300,36.2,1279.31,35.34,0,0,0,0
00,00,000000,2024,03,05,50513100,1,2023,0,273700,209100,151300,36.6,1291.98,35.30,0,0,0,0
00,00,000000,2024,03,05,50513110,0,2023,0,87600,67200,49000,34.5,939.78,27.24,0,0,0,0
00,00,000000,2024,03,05,50513110,1,2023,0,88000,68000,48900,35.0,942.20,26.92,0,0,0,0
00,00,000000,2024,03,05,50513120,0,2023,0,65500,47300,36300,36.1,1419.09,39.31,0,0,0,0
00,00,000000,2024,03,05,50513120,1,2023,0,66300,48000,36700,36.6,1445.70,39.50,0,0,0,0
00,00,000000,2024,03,05,50513130,0,2023,0,55700,0,32900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50513130,1,2023,0,55700,0,32900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50513190,0,2023,0,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50513190,1,2023,0,63800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50513200,0,2023,0,648600,512000,231700,39.1,2034.37,52.03,0,0,0,0
00,00,000000,2024,03,05,50513200,1,2023,0,653500,516100,232200,39.5,2058.35,52.11,0,0,0,0
00,00,000000,2024,03,05,50516000,0,2023,0,339400,266200,139800,36.3,1512.98,41.68,0,0,0,0
00,00,000000,2024,03,05,50516000,1,2023,0,340400,268200,140700,36.5,1514.75,41.50,0,0,0,0
00,00,000000,2024,03,05,50516100,0,2023,0,120200,98400,48800,34.0,1117.58,32.87,0,0,0,0
00,00,000000,2024,03,05,50516100,1,2023,0,120200,99000,49200,34.0,1107.72,32.58,0,0,0,0
00,00,000000,2024,03,05,50516110,0,2023,0,52500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50516110,1,2023,0,52500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50516120,0,2023,0,67700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50516120,1,2023,0,67700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50516200,0,2023,0,219200,167800,91000,37.7,1747.02,46.34,0,0,0,0
00,00,000000,2024,03,05,50516200,1,2023,0,220200,168800,91200,37.9,1761.21,46.47,0,0,0,0
00,00,000000,2024,03,05,50517000,0,2023,0,623200,536500,166400,39.3,1308.69,33.30,0,0,0,0
00,00,000000,2024,03,05,50517000,1,2023,0,627300,539300,168500,39.4,1324.63,33.62,0,0,0,0
00,00,000000,2024,03,05,50517100,0,2023,0,569300,489300,152100,39.2,1281.06,32.68,0,0,0,0
00,00,000000,2024,03,05,50517100,1,2023,0,572400,491400,153800,39.5,1301.53,32.95,0,0,0,0
00,00,000000,2024,03,05,50517110,0,2023,0,531800,458600,139500,39.2,1280.66,32.67,0,0,0,0
00,00,000000,2024,03,05,50517110,1,2023,0,535200,460700,140800,39.4,1298.23,32.95,0,0,0,0
00,00,000000,2024,03,05,50517111,0,2023,0,450300,390700,115000,39.5,1280.59,32.42,0,0,0,0
00,00,000000,2024,03,05,50517111,1,2023,0,452400,391800,115900,39.7,1300.97,32.77,0,0,0,0
00,00,000000,2024,03,05,50517112,0,2023,0,81500,67900,24500,37.4,1278.33,34.18,0,0,0,0
00,00,000000,2024,03,05,50517112,1,2023,0,82100,68100,24900,37.8,1297.67,34.33,0,0,0,0
00,00,000000,2024,03,05,50517120,0,2023,0,37500,30700,12600,38.9,1276.31,32.81,0,0,0,0
00,00,000000,2024,03,05,50517120,1,2023,0,37800,30900,12700,39.3,1298.08,33.03,0,0,0,0
00,00,000000,2024,03,05,50517800,0,2023,0,53900,47200,14300,40.3,1594.67,39.57,0,0,0,0
00,00,000000,2024,03,05,50517800,1,2023,0,54600,48000,14500,40.4,1622.06,40.15,0,0,0,0
00,00,000000,2024,03,05,50518000,0,2023,0,493300,383000,225900,38.2,1788.14,46.81,0,0,0,0
00,00,000000,2024,03,05,50518000,1,2023,0,496300,384000,227800,38.6,1802.62,46.70,0,0,0,0
00,00,000000,2024,03,05,50519000,0,2023,0,174100,141200,109300,30.2,1012.00,33.51,0,0,0,0
00,00,000000,2024,03,05,50519000,1,2023,0,175700,143300,111400,30.7,1029.68,33.54,0,0,0,0
00,00,000000,2024,03,05,50519210,0,2023,0,27800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50519210,1,2023,0,27600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50519290,0,2023,0,146300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50519290,1,2023,0,147700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55000000,0,2023,0,9203000,6938000,5124000,36.8,1313.02,35.68,0,0,0,0
00,00,000000,2024,03,05,55000000,1,2023,0,9235000,6965000,5137000,37.0,1319.42,35.66,0,0,0,0
00,00,000000,2024,03,05,55520000,0,2023,0,6713800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55520000,1,2023,0,6739700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55521000,0,2023,0,22500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55521000,1,2023,0,22700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55522000,0,2023,0,2584000,1913300,1602300,37.8,1213.00,32.09,0,0,0,0
00,00,000000,2024,03,05,55522000,1,2023,0,2588100,1920200,1603500,38.2,1216.67,31.85,0,0,0,0
00,00,000000,2024,03,05,55522100,0,2023,0,1773100,1309500,1137100,37.7,1149.47,30.49,0,0,0,0
00,00,000000,2024,03,05,55522100,1,2023,0,1776900,1314800,1138600,38.0,1150.26,30.27,0,0,0,0
00,00,000000,2024,03,05,55522110,0,2023,0,1363200,999800,848000,37.6,1169.74,31.11,0,0,0,0
00,00,000000,2024,03,05,55522110,1,2023,0,1365600,1003800,849200,37.9,1167.70,30.81,0,0,0,0
00,00,000000,2024,03,05,55522130,0,2023,0,311900,238500,222600,37.9,1054.00,27.81,0,0,0,0
00,00,000000,2024,03,05,55522130,1,2023,0,312400,238900,223000,38.1,1054.99,27.69,0,0,0,0
00,00,000000,2024,03,05,55522180,0,2023,0,98000,71200,66500,37.6,1158.08,30.80,0,0,0,0
00,00,000000,2024,03,05,55522180,1,2023,0,98500,71800,66600,37.6,1152.82,30.66,0,0,0,0
00,00,000000,2024,03,05,55522200,0,2023,0,525700,387600,300600,38.8,1323.47,34.11,0,0,0,0
00,00,000000,2024,03,05,55522200,1,2023,0,526400,388200,300200,39.1,1318.45,33.72,0,0,0,0
00,00,000000,2024,03,05,55522210,0,2023,0,70600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55522210,1,2023,0,70600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55522220,0,2023,0,85800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55522220,1,2023,0,86300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55522290,0,2023,0,369300,0,215200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55522290,1,2023,0,369200,0,214700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55522291,0,2023,0,93300,68300,67300,39.8,1095.69,27.53,0,0,0,0
00,00,000000,2024,03,05,55522291,1,2023,0,93600,68700,67400,39.9,1087.28,27.25,0,0,0,0
00,00,000000,2024,03,05,55522292,0,2023,0,184100,144100,104600,36.7,1299.18,35.40,0,0,0,0
00,00,000000,2024,03,05,55522292,1,2023,0,183800,143500,104400,36.8,1296.83,35.24,0,0,0,0
00,00,000000,2024,03,05,55522299,0,2023,0,91900,67300,43300,38.4,1403.90,36.56,0,0,0,0
00,00,000000,2024,03,05,55522299,1,2023,0,92400,67400,43600,38.9,1422.18,36.56,0,0,0,0
00,00,000000,2024,03,05,55522300,0,2023,0,285200,216200,164600,36.8,1407.23,38.24,0,0,0,0
00,00,000000,2024,03,05,55522300,1,2023,0,284900,215400,164700,37.0,1423.02,38.46,0,0,0,0
00,00,000000,2024,03,05,55522310,0,2023,0,87300,0,47400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55522310,1,2023,0,86300,0,47300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55522320,0,2023,0,133800,0,74000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55522320,1,2023,0,135000,0,74000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55522390,0,2023,0,64100,0,43200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55522390,1,2023,0,63800,0,43400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55523000,0,2023,0,1105600,823500,484200,37.2,1982.76,53.30,0,0,0,0
00,00,000000,2024,03,05,55523000,1,2023,0,1115300,833100,486800,37.7,2007.90,53.26,0,0,0,0
00,00,000000,2024,03,05,55523150,0,2023,0,444500,337700,178300,37.7,1965.30,52.13,0,0,0,0
00,00,000000,2024,03,05,55523150,1,2023,0,447300,339300,178900,38.2,1988.31,52.05,0,0,0,0
00,00,000000,2024,03,05,55523200,0,2023,0,475100,359100,184500,37.9,2040.92,53.85,0,0,0,0
00,00,000000,2024,03,05,55523200,1,2023,0,478900,361900,185100,38.5,2068.99,53.74,0,0,0,0
00,00,000000,2024,03,05,55523900,0,2023,0,630500,464400,299700,36.7,1939.96,52.86,0,0,0,0
00,00,000000,2024,03,05,55523900,1,2023,0,636000,470200,301800,37.1,1961.85,52.88,0,0,0,0
00,00,000000,2024,03,05,55523910,0,2023,0,35300,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55523910,1,2023,0,35700,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55523940,0,2023,0,504700,375500,238000,36.6,1952.98,53.36,0,0,0,0
00,00,000000,2024,03,05,55523940,1,2023,0,508600,380200,239800,37.0,1978.02,53.46,0,0,0,0
00,00,000000,2024,03,05,55523990,0,2023,0,90500,0,44700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55523990,1,2023,0,91900,0,45100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55524000,0,2023,0,3001700,2328000,1903400,37.3,1418.89,38.04,0,0,0,0
00,00,000000,2024,03,05,55524000,1,2023,0,3013600,2337700,1910400,37.5,1420.88,37.89,0,0,0,0
00,00,000000,2024,03,05,55524100,0,2023,0,1626700,1265000,1014600,38.1,1545.34,40.56,0,0,0,0
00,00,000000,2024,03,05,55524100,1,2023,0,1633200,1269800,1019600,38.1,1541.53,40.46,0,0,0,0
00,00,000000,2024,03,05,55524110,0,2023,0,916000,690700,604100,38.9,1596.07,41.03,0,0,0,0
00,00,000000,2024,03,05,55524110,1,2023,0,921600,694700,607600,38.9,1584.79,40.74,0,0,0,0
00,00,000000,2024,03,05,55524120,0,2023,0,679300,553400,394300,37.1,1459.89,39.35,0,0,0,0
00,00,000000,2024,03,05,55524120,1,2023,0,680100,554100,395700,37.2,1465.31,39.39,0,0,0,0
00,00,000000,2024,03,05,55524126,0,2023,0,590600,0,335200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55524126,1,2023,0,591600,0,336100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55524128,0,2023,0,88700,0,59100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55524128,1,2023,0,88300,0,59100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55524130,0,2023,0,31400,20900,16200,38.0,2137.50,56.25,0,0,0,0
00,00,000000,2024,03,05,55524130,1,2023,0,31500,21400,16300,38.1,2136.27,56.07,0,0,0,0
00,00,000000,2024,03,05,55524200,0,2023,0,1375000,1063000,888800,36.4,1270.72,34.91,0,0,0,0
00,00,000000,2024,03,05,55524200,1,2023,0,1380100,1066000,891500,36.8,1280.27,34.79,0,0,0,0
00,00,000000,2024,03,05,55524210,0,2023,0,983400,753600,639600,35.8,1227.58,34.29,0,0,0,0
00,00,000000,2024,03,05,55524210,1,2023,0,985900,754800,641300,36.1,1231.37,34.11,0,0,0,0
00,00,000000,2024,03,05,55524290,0,2023,0,391600,309400,249200,37.9,1376.91,36.33,0,0,0,0
00,00,000000,2024,03,05,55524290,1,2023,0,394100,311300,250800,38.2,1385.51,36.27,0,0,0,0
00,00,000000,2024,03,05,55524291,0,2023,0,63700,0,34500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55524291,1,2023,0,65300,0,35100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55524292,0,2023,0,221600,174500,150800,38.0,1364.96,35.92,0,0,0,0
00,00,000000,2024,03,05,55524292,1,2023,0,222400,175500,151400,38.4,1381.25,35.97,0,0,0,0
00,00,000000,2024,03,05,55524298,0,2023,0,106300,0,63900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55524298,1,2023,0,105700,0,63500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55530000,0,2023,0,2489500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55530000,1,2023,0,2495000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55531000,0,2023,0,1877000,1363600,934300,35.5,1018.14,28.68,0,0,0,0
00,00,000000,2024,03,05,55531000,1,2023,0,1883300,1369100,937500,35.7,1025.66,28.73,0,0,0,0
00,00,000000,2024,03,05,55531100,0,2023,0,634600,469800,289100,35.7,926.77,25.96,0,0,0,0
00,00,000000,2024,03,05,55531100,1,2023,0,636800,472200,289600,35.8,929.73,25.97,0,0,0,0
00,00,000000,2024,03,05,55531110,0,2023,0,374000,275400,169400,35.6,968.68,27.21,0,0,0,0
00,00,000000,2024,03,05,55531110,1,2023,0,375700,277700,169800,35.5,965.25,27.19,0,0,0,0
00,00,000000,2024,03,05,55531120,0,2023,0,156500,112100,69600,34.5,856.29,24.82,0,0,0,0
00,00,000000,2024,03,05,55531120,1,2023,0,157400,112400,69800,34.9,860.63,24.66,0,0,0,0
00,00,000000,2024,03,05,55531130,0,2023,0,62000,0,31600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55531130,1,2023,0,62100,0,31700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55531190,0,2023,0,42100,0,18500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55531190,1,2023,0,41600,0,18200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55531200,0,2023,0,399700,263700,235400,35.4,1091.38,30.83,0,0,0,0
00,00,000000,2024,03,05,55531200,1,2023,0,400900,263400,237600,35.4,1092.80,30.87,0,0,0,0
00,00,000000,2024,03,05,55531300,0,2023,0,842700,630100,409800,35.4,1055.98,29.83,0,0,0,0
00,00,000000,2024,03,05,55531300,1,2023,0,843800,631700,410500,35.6,1066.22,29.95,0,0,0,0
00,00,000000,2024,03,05,55531310,0,2023,0,721900,548400,345100,35.7,1029.95,28.85,0,0,0,0
00,00,000000,2024,03,05,55531310,1,2023,0,722000,549300,345700,35.9,1039.31,28.95,0,0,0,0
00,00,000000,2024,03,05,55531311,0,2023,0,551600,425500,273300,35.7,974.97,27.31,0,0,0,0
00,00,000000,2024,03,05,55531311,1,2023,0,551200,425500,273700,35.8,979.49,27.36,0,0,0,0
00,00,000000,2024,03,05,55531312,0,2023,0,170300,122900,71800,35.8,1223.64,34.18,0,0,0,0
00,00,000000,2024,03,05,55531312,1,2023,0,170700,123300,71900,36.1,1237.51,34.28,0,0,0,0
00,00,000000,2024,03,05,55531320,0,2023,0,28800,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55531320,1,2023,0,29100,0,12800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55531390,0,2023,0,92000,0,52000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55531390,1,2023,0,92700,0,52100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55532000,0,2023,0,589100,476100,176200,33.4,888.44,26.60,0,0,0,0
00,00,000000,2024,03,05,55532000,1,2023,0,588200,474900,174700,33.2,881.79,26.56,0,0,0,0
00,00,000000,2024,03,05,55532100,0,2023,0,233900,0,84300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55532100,1,2023,0,234300,0,84000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55532110,0,2023,0,134600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55532110,1,2023,0,134300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55532120,0,2023,0,99300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55532120,1,2023,0,98800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55532200,0,2023,0,127400,0,47100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55532200,1,2023,0,124800,0,46200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55532283,0,2023,0,32900,26000,18200,39.5,870.19,22.03,0,0,0,0
00,00,000000,2024,03,05,55532283,1,2023,0,33000,26100,18300,41.1,904.61,22.01,0,0,0,0
00,00,000000,2024,03,05,55532300,0,2023,0,33700,0,8000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55532300,1,2023,0,32700,0,7800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55532400,0,2023,0,194100,153200,36800,40.8,1319.88,32.35,0,0,0,0
00,00,000000,2024,03,05,55532400,1,2023,0,195700,155000,36700,40.5,1307.34,32.28,0,0,0,0
00,00,000000,2024,03,05,55532410,0,2023,0,103900,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55532410,1,2023,0,104000,0,12600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55532490,0,2023,0,90200,0,24100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55532490,1,2023,0,91900,0,24100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55533000,0,2023,0,23400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55533000,1,2023,0,23500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60000000,0,2023,0,23000000,18130000,10548000,36.1,1272.53,35.25,0,0,0,0
00,00,000000,2024,03,05,60000000,1,2023,0,22991000,18137000,10562000,36.3,1283.21,35.35,0,0,0,0
00,00,000000,2024,03,05,60540000,0,2023,0,10974600,8258000,5236400,36.4,1614.34,44.35,0,0,0,0
00,00,000000,2024,03,05,60540000,1,2023,0,11015700,8294100,5268900,36.8,1631.71,44.34,0,0,0,0
00,00,000000,2024,03,05,60541100,0,2023,0,1181600,874100,777900,35.8,1687.61,47.14,0,0,0,0
00,00,000000,2024,03,05,60541100,1,2023,0,1186500,878400,781600,36.1,1718.36,47.60,0,0,0,0
00,00,000000,2024,03,05,60541110,0,2023,0,1087500,801200,713100,35.7,1735.73,48.62,0,0,0,0
00,00,000000,2024,03,05,60541110,1,2023,0,1092400,805600,717000,36.1,1770.34,49.04,0,0,0,0
00,00,000000,2024,03,05,60541190,0,2023,0,94100,72900,64800,37.0,1164.02,31.46,0,0,0,0
00,00,000000,2024,03,05,60541190,1,2023,0,93900,73100,65000,37.1,1163.83,31.37,0,0,0,0
00,00,000000,2024,03,05,60541200,0,2023,0,1153800,837900,739700,33.8,1118.78,33.10,0,0,0,0
00,00,000000,2024,03,05,60541200,1,2023,0,1172000,854800,756500,35.0,1147.30,32.78,0,0,0,0
00,00,000000,2024,03,05,60541211,0,2023,0,547100,372500,334900,33.8,1149.54,34.01,0,0,0,0
00,00,000000,2024,03,05,60541211,1,2023,0,556700,380500,341600,35.2,1193.98,33.92,0,0,0,0
00,00,000000,2024,03,05,60541213,0,2023,0,89300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541213,1,2023,0,103500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541214,0,2023,0,233600,206500,106600,33.7,1203.43,35.71,0,0,0,0
00,00,000000,2024,03,05,60541214,1,2023,0,228200,204400,106700,34.4,1248.03,36.28,0,0,0,0
00,00,000000,2024,03,05,60541219,0,2023,0,283800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541219,1,2023,0,283700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541300,0,2023,0,1696600,1256500,492100,38.6,1603.44,41.54,0,0,0,0
00,00,000000,2024,03,05,60541300,1,2023,0,1701300,1265000,495200,38.7,1607.60,41.54,0,0,0,0
00,00,000000,2024,03,05,60541310,0,2023,0,203300,147900,86400,37.6,1503.62,39.99,0,0,0,0
00,00,000000,2024,03,05,60541310,1,2023,0,204200,148800,87700,38.3,1527.02,39.87,0,0,0,0
00,00,000000,2024,03,05,60541320,0,2023,0,32900,23100,11700,37.0,1210.64,32.72,0,0,0,0
00,00,000000,2024,03,05,60541320,1,2023,0,32100,22400,11300,37.2,1217.93,32.74,0,0,0,0
00,00,000000,2024,03,05,60541340,0,2023,0,1183500,876500,312100,38.6,1711.91,44.35,0,0,0,0
00,00,000000,2024,03,05,60541340,1,2023,0,1187400,883600,312700,38.7,1715.57,44.33,0,0,0,0
00,00,000000,2024,03,05,60541370,0,2023,0,95200,73800,21900,40.6,1350.76,33.27,0,0,0,0
00,00,000000,2024,03,05,60541370,1,2023,0,95200,73700,22100,40.2,1340.67,33.35,0,0,0,0
00,00,000000,2024,03,05,60541380,0,2023,0,181700,135200,60000,39.0,1219.53,31.27,0,0,0,0
00,00,000000,2024,03,05,60541380,1,2023,0,182600,136600,60800,38.4,1201.54,31.29,0,0,0,0
00,00,000000,2024,03,05,60541400,0,2023,0,151300,104200,83600,36.0,1175.04,32.64,0,0,0,0
00,00,000000,2024,03,05,60541400,1,2023,0,151700,104100,84900,36.2,1172.88,32.40,0,0,0,0
00,00,000000,2024,03,05,60541410,0,2023,0,54500,0,35900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541410,1,2023,0,53600,0,35900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541430,0,2023,0,58700,41600,30200,31.2,1371.55,43.96,0,0,0,0
00,00,000000,2024,03,05,60541430,1,2023,0,58700,41400,30400,31.6,1373.97,43.48,0,0,0,0
00,00,000000,2024,03,05,60541500,0,2023,0,2539800,1960000,888700,38.1,1973.58,51.80,0,0,0,0
00,00,000000,2024,03,05,60541500,1,2023,0,2542100,1961800,891200,38.5,2003.16,52.03,0,0,0,0
00,00,000000,2024,03,05,60541511,0,2023,0,1158800,873100,416500,37.6,2004.46,53.31,0,0,0,0
00,00,000000,2024,03,05,60541511,1,2023,0,1158500,874800,416600,38.1,2027.68,53.22,0,0,0,0
00,00,000000,2024,03,05,60541512,0,2023,0,1170000,921500,396600,38.7,1933.45,49.96,0,0,0,0
00,00,000000,2024,03,05,60541512,1,2023,0,1171800,923300,399000,38.9,1962.51,50.45,0,0,0,0
00,00,000000,2024,03,05,60541513,0,2023,0,78900,0,29000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541513,1,2023,0,78600,0,28600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541519,0,2023,0,132100,0,46600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541519,1,2023,0,132200,0,46400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541600,0,2023,0,1893700,1406200,919600,36.1,1510.79,41.85,0,0,0,0
00,00,000000,2024,03,05,60541600,1,2023,0,1900400,1412300,924400,36.4,1524.07,41.87,0,0,0,0
00,00,000000,2024,03,05,60541610,0,2023,0,1562500,1160600,789800,36.3,1520.61,41.89,0,0,0,0
00,00,000000,2024,03,05,60541610,1,2023,0,1572700,1168300,795200,36.6,1528.78,41.77,0,0,0,0
00,00,000000,2024,03,05,60541611,0,2023,0,852700,633800,444900,35.6,1536.85,43.17,0,0,0,0
00,00,000000,2024,03,05,60541611,1,2023,0,858200,639300,448500,35.9,1555.55,43.33,0,0,0,0
00,00,000000,2024,03,05,60541612,0,2023,0,96400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541612,1,2023,0,96400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541613,0,2023,0,318800,216200,175200,35.5,1558.10,43.89,0,0,0,0
00,00,000000,2024,03,05,60541613,1,2023,0,320700,218200,175800,36.2,1532.71,42.34,0,0,0,0
00,00,000000,2024,03,05,60541614,0,2023,0,167600,136900,62100,37.9,1165.05,30.74,0,0,0,0
00,00,000000,2024,03,05,60541614,1,2023,0,167800,136800,61600,38.2,1173.12,30.71,0,0,0,0
00,00,000000,2024,03,05,60541618,0,2023,0,127000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541618,1,2023,0,127400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541620,0,2023,0,109000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541620,1,2023,0,108100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541690,0,2023,0,222200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541690,1,2023,0,221300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541700,0,2023,0,955200,722100,448800,37.7,2151.92,57.08,0,0,0,0
00,00,000000,2024,03,05,60541700,1,2023,0,957000,723800,449400,38.1,2171.32,56.99,0,0,0,0
00,00,000000,2024,03,05,60541710,0,2023,0,886000,669000,404300,38.2,2209.11,57.83,0,0,0,0
00,00,000000,2024,03,05,60541710,1,2023,0,887600,670900,404900,38.6,2231.47,57.81,0,0,0,0
00,00,000000,2024,03,05,60541713,0,2023,0,30000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541713,1,2023,0,29800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541714,0,2023,0,297500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541714,1,2023,0,298100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541715,0,2023,0,558500,436100,228900,38.0,2176.26,57.27,0,0,0,0
00,00,000000,2024,03,05,60541715,1,2023,0,559800,438000,229700,38.3,2194.59,57.30,0,0,0,0
00,00,000000,2024,03,05,60541720,0,2023,0,69200,53100,44500,30.9,1401.93,45.37,0,0,0,0
00,00,000000,2024,03,05,60541720,1,2023,0,69100,53500,44500,31.4,1401.07,44.62,0,0,0,0
00,00,000000,2024,03,05,60541800,0,2023,0,522600,380100,284600,35.0,1271.90,36.34,0,0,0,0
00,00,000000,2024,03,05,60541800,1,2023,0,522500,379900,284400,35.9,1313.94,36.60,0,0,0,0
00,00,000000,2024,03,05,60541810,0,2023,0,237300,153600,135800,37.6,1434.82,38.16,0,0,0,0
00,00,000000,2024,03,05,60541810,1,2023,0,239200,156000,137200,38.3,1473.02,38.46,0,0,0,0
00,00,000000,2024,03,05,60541820,0,2023,0,69900,48900,44400,31.1,1292.21,41.55,0,0,0,0
00,00,000000,2024,03,05,60541820,1,2023,0,69400,47900,44300,31.9,1345.54,42.18,0,0,0,0
00,00,000000,2024,03,05,60541840,0,2023,0,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541840,1,2023,0,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541850,0,2023,0,31000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541850,1,2023,0,30500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541860,0,2023,0,31100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541860,1,2023,0,30900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541890,0,2023,0,114500,100000,68200,33.2,892.08,26.87,0,0,0,0
00,00,000000,2024,03,05,60541890,1,2023,0,114100,99500,67000,33.7,912.26,27.07,0,0,0,0
00,00,000000,2024,03,05,60541900,0,2023,0,880000,716900,601400,32.1,1064.76,33.17,0,0,0,0
00,00,000000,2024,03,05,60541900,1,2023,0,882100,716400,601400,32.1,1063.79,33.14,0,0,0,0
00,00,000000,2024,03,05,60541910,0,2023,0,71000,46300,39900,30.8,1191.96,38.70,0,0,0,0
00,00,000000,2024,03,05,60541910,1,2023,0,71300,46700,40000,31.0,1206.83,38.93,0,0,0,0
00,00,000000,2024,03,05,60541920,0,2023,0,46100,0,29800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541920,1,2023,0,46500,0,29600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541940,0,2023,0,463300,396000,387600,30.5,877.79,28.78,0,0,0,0
00,00,000000,2024,03,05,60541940,1,2023,0,463900,396200,387800,30.5,882.67,28.94,0,0,0,0
00,00,000000,2024,03,05,60541990,0,2023,0,299600,0,144100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541990,1,2023,0,298900,0,144400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60550000,0,2023,0,2545800,1604700,1288400,37.8,1301.83,34.44,0,0,0,0
00,00,000000,2024,03,05,60550000,1,2023,0,2556400,1612300,1291800,38.1,1311.78,34.43,0,0,0,0
00,00,000000,2024,03,05,60551112,0,2023,0,101200,72900,46700,36.9,1148.33,31.12,0,0,0,0
00,00,000000,2024,03,05,60551112,1,2023,0,101400,73400,46600,37.2,1155.43,31.06,0,0,0,0
00,00,000000,2024,03,05,60551114,0,2023,0,2444600,1531800,1241700,37.8,1307.50,34.59,0,0,0,0
00,00,000000,2024,03,05,60551114,1,2023,0,2455400,1538300,1242900,38.1,1317.50,34.58,0,0,0,0
00,00,000000,2024,03,05,60560000,0,2023,0,9479600,8267100,4022900,35.4,922.52,26.06,0,0,0,0
00,00,000000,2024,03,05,60560000,1,2023,0,9419000,8223300,4001400,35.4,924.29,26.11,0,0,0,0
00,00,000000,2024,03,05,60561000,0,2023,0,8960500,7833500,3930500,35.1,901.02,25.67,0,0,0,0
00,00,000000,2024,03,05,60561000,1,2023,0,8898800,7787900,3911700,35.1,903.12,25.73,0,0,0,0
00,00,000000,2024,03,05,60561100,0,2023,0,629500,467300,359900,37.2,1342.92,36.10,0,0,0,0
00,00,000000,2024,03,05,60561100,1,2023,0,631700,470800,362000,37.4,1353.51,36.19,0,0,0,0
00,00,000000,2024,03,05,60561200,0,2023,0,182400,162800,67500,36.9,1050.54,28.47,0,0,0,0
00,00,000000,2024,03,05,60561200,1,2023,0,182100,162700,67700,37.6,1062.58,28.26,0,0,0,0
00,00,000000,2024,03,05,60561300,0,2023,0,3515500,3247700,1741300,34.6,931.43,26.92,0,0,0,0
00,00,000000,2024,03,05,60561300,1,2023,0,3521400,3259900,1715900,34.9,938.46,26.89,0,0,0,0
00,00,000000,2024,03,05,60561310,0,2023,0,326000,285000,187300,36.5,1397.59,38.29,0,0,0,0
00,00,000000,2024,03,05,60561310,1,2023,0,325600,285800,187200,36.6,1379.09,37.68,0,0,0,0
00,00,000000,2024,03,05,60561311,0,2023,0,281200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561311,1,2023,0,282700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561312,0,2023,0,44800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561312,1,2023,0,44900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561320,0,2023,0,2737000,2558500,1339000,34.0,859.52,25.28,0,0,0,0
00,00,000000,2024,03,05,60561320,1,2023,0,2745300,2566100,1312400,34.3,871.56,25.41,0,0,0,0
00,00,000000,2024,03,05,60561330,0,2023,0,452500,404200,215000,37.2,1061.69,28.54,0,0,0,0
00,00,000000,2024,03,05,60561330,1,2023,0,455200,406500,214900,37.1,1047.33,28.23,0,0,0,0
00,00,000000,2024,03,05,60561400,0,2023,0,696000,576600,423100,34.6,852.54,24.64,0,0,0,0
00,00,000000,2024,03,05,60561400,1,2023,0,705900,585000,431300,35.0,863.10,24.66,0,0,0,0
00,00,000000,2024,03,05,60561410,0,2023,0,35900,0,24600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561410,1,2023,0,35700,0,24600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561420,0,2023,0,364900,313700,237400,35.1,777.47,22.15,0,0,0,0
00,00,000000,2024,03,05,60561420,1,2023,0,374300,323600,245000,35.3,783.66,22.20,0,0,0,0
00,00,000000,2024,03,05,60561421,0,2023,0,34400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561421,1,2023,0,34800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561422,0,2023,0,330500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561422,1,2023,0,339000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561430,0,2023,0,82400,64200,34300,33.8,791.93,23.43,0,0,0,0
00,00,000000,2024,03,05,60561430,1,2023,0,82500,64200,34100,34.4,810.81,23.57,0,0,0,0
00,00,000000,2024,03,05,60561440,0,2023,0,85900,68800,59200,35.9,849.04,23.65,0,0,0,0
00,00,000000,2024,03,05,60561440,1,2023,0,86400,69100,59600,36.2,859.75,23.75,0,0,0,0
00,00,000000,2024,03,05,60561490,0,2023,0,126900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561490,1,2023,0,127700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561500,0,2023,0,195300,153800,131700,33.0,983.07,29.79,0,0,0,0
00,00,000000,2024,03,05,60561500,1,2023,0,194100,153900,130700,33.2,987.37,29.74,0,0,0,0
00,00,000000,2024,03,05,60561510,0,2023,0,83700,67300,57500,33.9,1047.17,30.89,0,0,0,0
00,00,000000,2024,03,05,60561510,1,2023,0,83300,66900,57100,34.2,1044.13,30.53,0,0,0,0
00,00,000000,2024,03,05,60561520,0,2023,0,23400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561520,1,2023,0,23200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561590,0,2023,0,88200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561590,1,2023,0,88100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561600,0,2023,0,1020800,911100,287600,37.6,906.16,24.10,0,0,0,0
00,00,000000,2024,03,05,60561600,1,2023,0,1020600,910300,288000,37.7,910.83,24.16,0,0,0,0
00,00,000000,2024,03,05,60561610,0,2023,0,863100,788400,252600,37.5,838.13,22.35,0,0,0,0
00,00,000000,2024,03,05,60561610,1,2023,0,864000,788400,252900,37.6,843.37,22.43,0,0,0,0
00,00,000000,2024,03,05,60561611,0,2023,0,43400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561611,1,2023,0,43800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561613,0,2023,0,819700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561613,1,2023,0,819500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561620,0,2023,0,157700,122700,35000,38.5,1349.81,35.06,0,0,0,0
00,00,000000,2024,03,05,60561620,1,2023,0,156800,122200,35100,38.6,1349.46,34.96,0,0,0,0
00,00,000000,2024,03,05,60561700,0,2023,0,2370300,2023800,782700,34.5,743.48,21.55,0,0,0,0
00,00,000000,2024,03,05,60561700,1,2023,0,2297100,1963700,774900,33.7,723.88,21.48,0,0,0,0
00,00,000000,2024,03,05,60561710,0,2023,0,154600,122700,34600,37.2,898.38,24.15,0,0,0,0
00,00,000000,2024,03,05,60561710,1,2023,0,150600,118300,33900,37.3,899.68,24.12,0,0,0,0
00,00,000000,2024,03,05,60561720,0,2023,0,1086300,967800,595600,30.0,550.80,18.36,0,0,0,0
00,00,000000,2024,03,05,60561720,1,2023,0,1086000,967700,594300,30.2,554.17,18.35,0,0,0,0
00,00,000000,2024,03,05,60561730,0,2023,0,980200,817200,115900,39.4,920.38,23.36,0,0,0,0
00,00,000000,2024,03,05,60561730,1,2023,0,911100,757200,109800,37.6,888.49,23.63,0,0,0,0
00,00,000000,2024,03,05,60561740,0,2023,0,37800,0,10300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561740,1,2023,0,38200,0,10600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561790,0,2023,0,111400,0,26300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561790,1,2023,0,110400,0,26400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561900,0,2023,0,350700,290400,136700,34.5,891.14,25.83,0,0,0,0
00,00,000000,2024,03,05,60561900,1,2023,0,345900,287200,135100,33.7,878.56,26.07,0,0,0,0
00,00,000000,2024,03,05,60561910,0,2023,0,68500,0,30900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561910,1,2023,0,69000,0,31200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561920,0,2023,0,54000,0,28300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561920,1,2023,0,52800,0,27800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561990,0,2023,0,228200,191100,77500,34.4,862.06,25.06,0,0,0,0
00,00,000000,2024,03,05,60561990,1,2023,0,224000,187900,75700,33.0,838.86,25.42,0,0,0,0
00,00,000000,2024,03,05,60562000,0,2023,0,519100,433600,92400,41.1,1321.37,32.15,0,0,0,0
00,00,000000,2024,03,05,60562000,1,2023,0,520200,436600,92700,41.1,1316.84,32.04,0,0,0,0
00,00,000000,2024,03,05,60562100,0,2023,0,218200,189700,31600,43.2,1226.02,28.38,0,0,0,0
00,00,000000,2024,03,05,60562100,1,2023,0,219400,191200,32000,43.1,1224.90,28.42,0,0,0,0
00,00,000000,2024,03,05,60562200,0,2023,0,107300,0,23300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60562200,1,2023,0,107300,0,23500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60562211,0,2023,0,40500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60562211,1,2023,0,40900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60562219,0,2023,0,66800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60562219,1,2023,0,66400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60562900,0,2023,0,193600,0,37500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60562900,1,2023,0,193400,0,36500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60562910,0,2023,0,105200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60562910,1,2023,0,105500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60562990,0,2023,0,88400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60562990,1,2023,0,88100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65000000,0,2023,0,26251000,22898000,20156000,32.2,1001.42,31.10,0,0,0,0
00,00,000000,2024,03,05,65000000,1,2023,0,26254000,22900000,20155000,32.3,1008.08,31.21,0,0,0,0
00,00,000000,2024,03,05,65610000,0,2023,0,3879400,0,2478600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65610000,1,2023,0,3851900,0,2457900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611100,0,2023,0,1189200,0,872700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611100,1,2023,0,1169000,0,858800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611300,0,2023,0,1733900,0,983100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611300,1,2023,0,1750300,0,995600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611400,0,2023,0,88600,0,52000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611400,1,2023,0,87500,0,50800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611420,0,2023,0,23900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611420,1,2023,0,23700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611430,0,2023,0,64700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611430,1,2023,0,64000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611500,0,2023,0,123900,0,62900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611500,1,2023,0,124000,0,63700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611600,0,2023,0,543300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611600,1,2023,0,531900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611610,0,2023,0,126400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611610,1,2023,0,124200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611620,0,2023,0,180200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611620,1,2023,0,176800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611690,0,2023,0,236700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611690,1,2023,0,231000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611700,0,2023,0,200500,0,142200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611700,1,2023,0,193100,0,135600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65620000,0,2023,0,22371900,19632100,17677500,32.2,1018.49,31.63,0,0,0,0
00,00,000000,2024,03,05,65620000,1,2023,0,22401800,19657000,17696800,32.3,1027.46,31.81,0,0,0,0
00,00,000000,2024,03,05,65620001,0,2023,0,17560300,15431800,13775500,33.0,1133.88,34.36,0,0,0,0
00,00,000000,2024,03,05,65620001,1,2023,0,17605800,15474800,13816700,33.1,1142.94,34.53,0,0,0,0
00,00,000000,2024,03,05,65621000,0,2023,0,8775900,7489700,6991300,31.5,1069.11,33.94,0,0,0,0
00,00,000000,2024,03,05,65621000,1,2023,0,8785900,7494800,6999600,31.6,1075.98,34.05,0,0,0,0
00,00,000000,2024,03,05,65621100,0,2023,0,3015300,2573500,2394000,34.0,1380.40,40.60,0,0,0,0
00,00,000000,2024,03,05,65621100,1,2023,0,3022900,2578200,2399400,34.1,1389.58,40.75,0,0,0,0
00,00,000000,2024,03,05,65621111,0,2023,0,2929900,0,2328100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621111,1,2023,0,2937200,0,2333300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621112,0,2023,0,85400,0,65900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621112,1,2023,0,85400,0,65900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621200,0,2023,0,1035500,866900,897400,28.6,923.78,32.30,0,0,0,0
00,00,000000,2024,03,05,65621200,1,2023,0,1036500,868300,898900,28.6,920.06,32.17,0,0,0,0
00,00,000000,2024,03,05,65621300,0,2023,0,1206200,981900,962800,29.1,860.20,29.56,0,0,0,0
00,00,000000,2024,03,05,65621300,1,2023,0,1204800,981000,962400,29.1,863.40,29.67,0,0,0,0
00,00,000000,2024,03,05,65621310,0,2023,0,149400,107900,109000,26.2,713.43,27.23,0,0,0,0
00,00,000000,2024,03,05,65621310,1,2023,0,149300,107200,109300,26.4,715.97,27.12,0,0,0,0
00,00,000000,2024,03,05,65621320,0,2023,0,157200,127300,129500,32.3,763.25,23.63,0,0,0,0
00,00,000000,2024,03,05,65621320,1,2023,0,157300,127100,129500,32.3,774.23,23.97,0,0,0,0
00,00,000000,2024,03,05,65621330,0,2023,0,229900,187800,189200,28.0,823.76,29.42,0,0,0,0
00,00,000000,2024,03,05,65621330,1,2023,0,229200,188600,189600,27.8,823.16,29.61,0,0,0,0
00,00,000000,2024,03,05,65621340,0,2023,0,481800,406700,380300,27.6,897.28,32.51,0,0,0,0
00,00,000000,2024,03,05,65621340,1,2023,0,480800,405900,379700,27.5,891.83,32.43,0,0,0,0
00,00,000000,2024,03,05,65621390,0,2023,0,187900,152200,154800,33.9,992.25,29.27,0,0,0,0
00,00,000000,2024,03,05,65621390,1,2023,0,187900,151100,155300,33.7,998.19,29.62,0,0,0,0
00,00,000000,2024,03,05,65621391,0,2023,0,33800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621391,1,2023,0,34100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621399,0,2023,0,154100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621399,1,2023,0,153500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621400,0,2023,0,1082500,907500,856700,33.8,1131.62,33.48,0,0,0,0
00,00,000000,2024,03,05,65621400,1,2023,0,1086400,912300,858400,33.9,1137.68,33.56,0,0,0,0
00,00,000000,2024,03,05,65621420,0,2023,0,307000,254100,233600,35.4,967.84,27.34,0,0,0,0
00,00,000000,2024,03,05,65621420,1,2023,0,307700,253700,233200,35.6,982.20,27.59,0,0,0,0
00,00,000000,2024,03,05,65621490,0,2023,0,775500,653400,623100,33.2,1196.20,36.03,0,0,0,0
00,00,000000,2024,03,05,65621490,1,2023,0,778900,658400,625100,33.3,1202.46,36.11,0,0,0,0
00,00,000000,2024,03,05,65621491,0,2023,0,192700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621491,1,2023,0,194600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621492,0,2023,0,130900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621492,1,2023,0,131300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621493,0,2023,0,178400,160300,144500,30.3,1138.07,37.56,0,0,0,0
00,00,000000,2024,03,05,65621493,1,2023,0,178000,160000,144100,30.3,1142.31,37.70,0,0,0,0
00,00,000000,2024,03,05,65621498,0,2023,0,273500,225000,219500,34.7,1211.72,34.92,0,0,0,0
00,00,000000,2024,03,05,65621498,1,2023,0,273700,226200,219700,34.7,1213.81,34.98,0,0,0,0
00,00,000000,2024,03,05,65621500,0,2023,0,321600,254500,219300,33.3,1250.08,37.54,0,0,0,0
00,00,000000,2024,03,05,65621500,1,2023,0,321500,254500,218400,33.2,1238.36,37.30,0,0,0,0
00,00,000000,2024,03,05,65621511,0,2023,0,228600,173700,146600,34.3,1335.30,38.93,0,0,0,0
00,00,000000,2024,03,05,65621511,1,2023,0,228900,173800,146600,34.0,1313.08,38.62,0,0,0,0
00,00,000000,2024,03,05,65621512,0,2023,0,93000,80800,72700,31.2,1068.60,34.25,0,0,0,0
00,00,000000,2024,03,05,65621512,1,2023,0,92500,81000,72000,31.2,1071.41,34.34,0,0,0,0
00,00,000000,2024,03,05,65621600,0,2023,0,1760200,1604000,1468800,27.7,700.53,25.29,0,0,0,0
00,00,000000,2024,03,05,65621600,1,2023,0,1758000,1599900,1467000,27.8,702.78,25.28,0,0,0,0
00,00,000000,2024,03,05,65621900,0,2023,0,354600,301400,192300,36.7,1080.08,29.43,0,0,0,0
00,00,000000,2024,03,05,65621900,1,2023,0,355800,303500,194000,37.2,1090.70,29.32,0,0,0,0
00,00,000000,2024,03,05,65621910,0,2023,0,166600,151800,61400,38.8,1092.22,28.15,0,0,0,0
00,00,000000,2024,03,05,65621910,1,2023,0,167100,152000,61800,39.1,1100.27,28.14,0,0,0,0
00,00,000000,2024,03,05,65621990,0,2023,0,188000,149600,130900,34.6,1068.79,30.89,0,0,0,0
00,00,000000,2024,03,05,65621990,1,2023,0,188400,150400,131800,35.3,1086.53,30.78,0,0,0,0
00,00,000000,2024,03,05,65621991,0,2023,0,91700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621991,1,2023,0,92800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621999,0,2023,0,96300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621999,1,2023,0,95900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65622000,0,2023,0,5518200,5079000,4232000,35.8,1457.42,40.71,0,0,0,0
00,00,000000,2024,03,05,65622000,1,2023,0,5543400,5101400,4246200,35.8,1464.22,40.90,0,0,0,0
00,00,000000,2024,03,05,65622100,0,2023,0,5043400,4649100,3865800,35.8,1474.24,41.18,0,0,0,0
00,00,000000,2024,03,05,65622100,1,2023,0,5066800,4670400,3879500,35.9,1485.90,41.39,0,0,0,0
00,00,000000,2024,03,05,65622200,0,2023,0,167300,0,120000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65622200,1,2023,0,167000,0,120000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65622300,0,2023,0,307500,0,246200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65622300,1,2023,0,307700,0,246400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65623000,0,2023,0,3266200,2863100,2552200,32.0,731.52,22.86,0,0,0,0
00,00,000000,2024,03,05,65623000,1,2023,0,3276500,2872700,2563700,32.3,743.22,23.01,0,0,0,0
00,00,000000,2024,03,05,65623100,0,2023,0,1457800,1294000,1203600,31.3,760.90,24.31,0,0,0,0
00,00,000000,2024,03,05,65623100,1,2023,0,1466700,1303200,1214400,31.6,771.99,24.43,0,0,0,0
00,00,000000,2024,03,05,65623200,0,2023,0,667800,565500,473100,34.8,767.34,22.05,0,0,0,0
00,00,000000,2024,03,05,65623200,1,2023,0,668800,564700,473800,35.2,780.38,22.17,0,0,0,0
00,00,000000,2024,03,05,65623210,0,2023,0,404100,343900,296600,34.6,721.41,20.85,0,0,0,0
00,00,000000,2024,03,05,65623210,1,2023,0,405300,344200,297300,34.9,732.20,20.98,0,0,0,0
00,00,000000,2024,03,05,65623220,0,2023,0,263700,221600,176500,35.0,836.15,23.89,0,0,0,0
00,00,000000,2024,03,05,65623220,1,2023,0,263500,220600,176300,35.5,851.65,23.99,0,0,0,0
00,00,000000,2024,03,05,65623300,0,2023,0,979000,868900,759600,30.5,651.18,21.35,0,0,0,0
00,00,000000,2024,03,05,65623300,1,2023,0,978500,868000,759000,30.7,657.29,21.41,0,0,0,0
00,00,000000,2024,03,05,65623311,0,2023,0,482400,428900,373500,30.7,673.56,21.94,0,0,0,0
00,00,000000,2024,03,05,65623311,1,2023,0,481700,428800,374600,30.9,679.80,22.00,0,0,0,0
00,00,000000,2024,03,05,65623312,0,2023,0,496600,440000,386100,30.3,629.33,20.77,0,0,0,0
00,00,000000,2024,03,05,65623312,1,2023,0,494600,439400,385700,30.8,640.64,20.80,0,0,0,0
00,00,000000,2024,03,05,65623900,0,2023,0,161600,134700,115900,36.1,807.56,22.37,0,0,0,0
00,00,000000,2024,03,05,65623900,1,2023,0,162500,135400,117000,36.5,821.25,22.50,0,0,0,0
00,00,000000,2024,03,05,65624000,0,2023,0,4811600,4200300,3902000,29.6,604.43,20.42,0,0,0,0
00,00,000000,2024,03,05,65624000,1,2023,0,4796000,4184600,3883800,29.6,607.69,20.53,0,0,0,0
00,00,000000,2024,03,05,65624100,0,2023,0,3214600,2839800,2560900,28.9,599.68,20.75,0,0,0,0
00,00,000000,2024,03,05,65624100,1,2023,0,3213000,2839900,2554600,29.0,603.78,20.82,0,0,0,0
00,00,000000,2024,03,05,65624110,0,2023,0,227200,182700,177200,29.7,699.14,23.54,0,0,0,0
00,00,000000,2024,03,05,65624110,1,2023,0,225800,180800,175500,30.0,708.00,23.60,0,0,0,0
00,00,000000,2024,03,05,65624120,0,2023,0,2472200,2241100,1986600,28.2,552.72,19.60,0,0,0,0
00,00,000000,2024,03,05,65624120,1,2023,0,2471800,2243200,1984800,28.3,556.38,19.66,0,0,0,0
00,00,000000,2024,03,05,65624190,0,2023,0,515200,416000,397100,32.1,804.43,25.06,0,0,0,0
00,00,000000,2024,03,05,65624190,1,2023,0,513300,414500,395400,32.3,811.38,25.12,0,0,0,0
00,00,000000,2024,03,05,65624200,0,2023,0,229100,178200,154300,33.5,784.24,23.41,0,0,0,0
00,00,000000,2024,03,05,65624200,1,2023,0,229900,179600,155100,33.8,795.99,23.55,0,0,0,0
00,00,000000,2024,03,05,65624210,0,2023,0,48600,0,30900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65624210,1,2023,0,48700,0,31000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65624230,0,2023,0,180500,0,123400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65624230,1,2023,0,181100,0,123600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65624300,0,2023,0,290200,246400,188200,30.9,609.04,19.71,0,0,0,0
00,00,000000,2024,03,05,65624300,1,2023,0,289600,245800,188100,31.0,613.18,19.78,0,0,0,0
00,00,000000,2024,03,05,65624400,0,2023,0,1077700,935900,998600,30.7,584.22,19.03,0,0,0,0
00,00,000000,2024,03,05,65624400,1,2023,0,1063400,920400,986000,30.5,581.33,19.06,0,0,0,0
00,00,000000,2024,03,05,70000000,0,2023,0,17185000,15007000,8961000,24.2,474.08,19.59,0,0,0,0
00,00,000000,2024,03,05,70000000,1,2023,0,16902000,14736000,8814000,24.2,470.93,19.46,0,0,0,0
00,00,000000,2024,03,05,70710000,0,2023,0,2726900,2310100,1260700,22.2,513.93,23.15,0,0,0,0
00,00,000000,2024,03,05,70710000,1,2023,0,2648200,2253200,1235300,22.7,525.73,23.16,0,0,0,0
00,00,000000,2024,03,05,70711000,0,2023,0,656200,539600,274000,25.7,772.54,30.06,0,0,0,0
00,00,000000,2024,03,05,70711000,1,2023,0,623300,510000,265700,26.9,804.04,29.89,0,0,0,0
00,00,000000,2024,03,05,70711100,0,2023,0,141800,120200,65600,24.8,887.10,35.77,0,0,0,0
00,00,000000,2024,03,05,70711100,1,2023,0,137300,115000,63800,25.6,898.56,35.10,0,0,0,0
00,00,000000,2024,03,05,70711130,0,2023,0,38300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70711130,1,2023,0,36100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70711190,0,2023,0,103500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70711190,1,2023,0,101400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70711200,0,2023,0,252600,212900,87300,24.8,672.33,27.11,0,0,0,0
00,00,000000,2024,03,05,70711200,1,2023,0,231900,192300,80700,27.0,741.69,27.47,0,0,0,0
00,00,000000,2024,03,05,70711211,0,2023,0,200500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70711211,1,2023,0,176400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70711219,0,2023,0,52100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70711219,1,2023,0,48800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70711300,0,2023,0,194900,152800,92800,25.3,680.32,26.89,0,0,0,0
00,00,000000,2024,03,05,70711300,1,2023,0,192200,150900,92500,26.6,700.11,26.32,0,0,0,0
00,00,000000,2024,03,05,70711500,0,2023,0,66900,53700,28300,32.0,1161.92,36.31,0,0,0,0
00,00,000000,2024,03,05,70711500,1,2023,0,66300,53400,28400,32.3,1171.52,36.27,0,0,0,0
00,00,000000,2024,03,05,70712000,0,2023,0,181700,140000,111000,26.8,627.39,23.41,0,0,0,0
00,00,000000,2024,03,05,70712000,1,2023,0,178500,136800,108200,27.4,648.83,23.68,0,0,0,0
00,00,000000,2024,03,05,70712110,0,2023,0,100900,75300,62100,27.2,692.78,25.47,0,0,0,0
00,00,000000,2024,03,05,70712110,1,2023,0,100800,75100,61500,27.5,705.10,25.64,0,0,0,0
00,00,000000,2024,03,05,70712190,0,2023,0,80800,64700,48900,26.3,550.20,20.92,0,0,0,0
00,00,000000,2024,03,05,70712190,1,2023,0,77500,61600,46700,26.8,574.59,21.44,0,0,0,0
00,00,000000,2024,03,05,70713000,0,2023,0,1889000,1630500,875700,20.6,417.77,20.28,0,0,0,0
00,00,000000,2024,03,05,70713000,1,2023,0,1846400,1596700,867000,21.1,427.70,20.27,0,0,0,0
00,00,000000,2024,03,05,70713100,0,2023,0,242700,0,111900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70713100,1,2023,0,232600,0,106700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70713200,0,2023,0,121900,101600,59300,30.9,647.97,20.97,0,0,0,0
00,00,000000,2024,03,05,70713200,1,2023,0,121400,101400,59000,31.3,662.00,21.15,0,0,0,0
00,00,000000,2024,03,05,70713210,0,2023,0,68500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70713210,1,2023,0,68300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70713290,0,2023,0,53400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70713290,1,2023,0,53200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70713900,0,2023,0,1524400,0,704500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70713900,1,2023,0,1492500,0,699900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70713910,0,2023,0,462700,399600,147000,23.9,484.45,20.27,0,0,0,0
00,00,000000,2024,03,05,70713910,1,2023,0,411500,354000,133200,24.2,496.58,20.52,0,0,0,0
00,00,000000,2024,03,05,70713920,0,2023,0,33200,22600,12300,27.1,799.72,29.51,0,0,0,0
00,00,000000,2024,03,05,70713920,1,2023,0,59200,49000,22200,27.7,768.40,27.74,0,0,0,0
00,00,000000,2024,03,05,70713930,0,2023,0,40700,34100,13700,29.8,745.89,25.03,0,0,0,0
00,00,000000,2024,03,05,70713930,1,2023,0,37800,31500,12400,30.4,756.66,24.89,0,0,0,0
00,00,000000,2024,03,05,70713940,0,2023,0,662500,587100,392900,16.4,341.45,20.82,0,0,0,0
00,00,000000,2024,03,05,70713940,1,2023,0,659900,586100,395300,16.9,347.13,20.54,0,0,0,0
00,00,000000,2024,03,05,70713950,0,2023,0,72300,0,32700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70713950,1,2023,0,72900,0,33400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70713990,0,2023,0,253000,0,105900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70713990,1,2023,0,251500,0,105500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70720000,0,2023,0,14457800,12697200,7700100,24.5,465.75,19.01,0,0,0,0
00,00,000000,2024,03,05,70720000,1,2023,0,14253300,12516900,7578300,24.4,461.65,18.92,0,0,0,0
00,00,000000,2024,03,05,70721000,0,2023,0,1938400,1651900,1119900,29.1,601.21,20.66,0,0,0,0
00,00,000000,2024,03,05,70721000,1,2023,0,1918300,1635400,1106600,29.3,603.29,20.59,0,0,0,0
00,00,000000,2024,03,05,70721100,0,2023,0,1854800,1586400,1076500,29.3,606.51,20.70,0,0,0,0
00,00,000000,2024,03,05,70721100,1,2023,0,1835900,1572100,1067200,29.4,607.40,20.66,0,0,0,0
00,00,000000,2024,03,05,70721110,0,2023,0,1569600,1343100,920700,29.1,601.50,20.67,0,0,0,0
00,00,000000,2024,03,05,70721110,1,2023,0,1558100,1329300,911800,29.2,602.69,20.64,0,0,0,0
00,00,000000,2024,03,05,70721120,0,2023,0,248700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70721120,1,2023,0,247800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70721190,0,2023,0,36500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70721190,1,2023,0,34800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70721191,0,2023,0,12100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70721191,1,2023,0,11900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70721199,0,2023,0,24400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70721199,1,2023,0,22600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70721200,0,2023,0,83600,65500,43400,24.8,486.58,19.62,0,0,0,0
00,00,000000,2024,03,05,70721200,1,2023,0,81300,67000,42800,25.8,510.58,19.79,0,0,0,0
00,00,000000,2024,03,05,70722000,0,2023,0,12519400,11045300,6580200,23.9,446.93,18.70,0,0,0,0
00,00,000000,2024,03,05,70722000,1,2023,0,12335000,10871000,6485400,23.7,439.40,18.54,0,0,0,0
00,00,000000,2024,03,05,70722300,0,2023,0,799200,693000,466600,29.1,631.18,21.69,0,0,0,0
00,00,000000,2024,03,05,70722300,1,2023,0,780900,674700,453200,29.2,638.60,21.87,0,0,0,0
00,00,000000,2024,03,05,70722310,0,2023,0,554100,479800,337500,31.3,667.63,21.33,0,0,0,0
00,00,000000,2024,03,05,70722310,1,2023,0,546000,470300,334300,31.4,677.93,21.59,0,0,0,0
00,00,000000,2024,03,05,70722330,0,2023,0,245100,213200,129100,24.1,548.52,22.76,0,0,0,0
00,00,000000,2024,03,05,70722330,1,2023,0,234800,201900,124600,23.3,529.38,22.72,0,0,0,0
00,00,000000,2024,03,05,70722400,0,2023,0,459000,408000,260700,19.5,436.61,22.39,0,0,0,0
00,00,000000,2024,03,05,70722400,1,2023,0,454700,403100,255800,19.5,430.37,22.07,0,0,0,0
00,00,000000,2024,03,05,70722500,0,2023,0,11261200,9944300,5852900,23.7,434.18,18.32,0,0,0,0
00,00,000000,2024,03,05,70722500,1,2023,0,11107400,9795000,5767400,23.5,426.53,18.15,0,0,0,0
00,00,000000,2024,03,05,70722511,0,2023,0,5480000,4906600,2697800,24.6,495.69,20.15,0,0,0,0
00,00,000000,2024,03,05,70722511,1,2023,0,5402900,4835900,2657700,24.2,481.82,19.91,0,0,0,0
00,00,000000,2024,03,05,70722513,0,2023,0,4763400,4165200,2468100,23.1,374.45,16.21,0,0,0,0
00,00,000000,2024,03,05,70722513,1,2023,0,4705900,4112000,2436700,23.2,375.38,16.18,0,0,0,0
00,00,000000,2024,03,05,70722514,0,2023,0,75700,66900,41300,28.6,473.33,16.55,0,0,0,0
00,00,000000,2024,03,05,70722514,1,2023,0,75800,66500,41700,28.4,469.17,16.52,0,0,0,0
00,00,000000,2024,03,05,70722515,0,2023,0,942100,805600,645700,20.6,360.50,17.50,0,0,0,0
00,00,000000,2024,03,05,70722515,1,2023,0,925100,788700,634700,20.9,363.24,17.38,0,0,0,0
00,00,000000,2024,03,05,80000000,0,2023,0,5929000,4823000,3164000,31.2,845.83,27.11,0,0,0,0
00,00,000000,2024,03,05,80000000,1,2023,0,5907000,4806000,3157000,31.3,846.04,27.03,0,0,0,0
00,00,000000,2024,03,05,80811000,0,2023,0,1487600,1187900,283500,37.2,1010.72,27.17,0,0,0,0
00,00,000000,2024,03,05,80811000,1,2023,0,1480900,1181700,284100,37.2,1012.21,27.21,0,0,0,0
00,00,000000,2024,03,05,80811100,0,2023,0,1044700,836700,189300,36.5,931.85,25.53,0,0,0,0
00,00,000000,2024,03,05,80811100,1,2023,0,1039800,831900,190500,36.5,931.85,25.53,0,0,0,0
00,00,000000,2024,03,05,80811110,0,2023,0,441100,335500,67800,39.4,1092.56,27.73,0,0,0,0
00,00,000000,2024,03,05,80811110,1,2023,0,440300,332600,68500,39.5,1090.99,27.62,0,0,0,0
00,00,000000,2024,03,05,80811111,0,2023,0,395700,305700,63400,39.6,1115.14,28.16,0,0,0,0
00,00,000000,2024,03,05,80811111,1,2023,0,395000,304200,63600,39.6,1111.18,28.06,0,0,0,0
00,00,000000,2024,03,05,80811114,0,2023,0,45400,29800,4400,37.7,870.49,23.09,0,0,0,0
00,00,000000,2024,03,05,80811114,1,2023,0,44900,29700,4600,37.9,880.04,23.22,0,0,0,0
00,00,000000,2024,03,05,80811120,0,2023,0,310600,252300,63200,38.3,1020.70,26.65,0,0,0,0
00,00,000000,2024,03,05,80811120,1,2023,0,310900,252700,63400,38.1,1019.56,26.76,0,0,0,0
00,00,000000,2024,03,05,80811121,0,2023,0,271800,0,53800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80811121,1,2023,0,272200,0,53900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80811122,0,2023,0,38800,0,9400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80811122,1,2023,0,38700,0,9700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80811190,0,2023,0,293000,248900,58300,30.9,628.82,20.35,0,0,0,0
00,00,000000,2024,03,05,80811190,1,2023,0,289700,245100,58500,30.8,623.08,20.23,0,0,0,0
00,00,000000,2024,03,05,80811192,0,2023,0,193900,167300,44100,26.8,475.70,17.75,0,0,0,0
00,00,000000,2024,03,05,80811192,1,2023,0,190000,163300,43900,26.5,469.05,17.70,0,0,0,0
00,00,000000,2024,03,05,80811198,0,2023,0,99100,81600,14200,39.2,940.41,23.99,0,0,0,0
00,00,000000,2024,03,05,80811198,1,2023,0,99200,82000,14500,39.2,929.04,23.70,0,0,0,0
00,00,000000,2024,03,05,80811200,0,2023,0,105300,81200,28800,39.5,1264.00,32.00,0,0,0,0
00,00,000000,2024,03,05,80811200,1,2023,0,105000,81500,29000,39.7,1279.93,32.24,0,0,0,0
00,00,000000,2024,03,05,80811300,0,2023,0,251200,202100,38200,40.9,1333.34,32.60,0,0,0,0
00,00,000000,2024,03,05,80811300,1,2023,0,250400,201300,37800,40.5,1320.30,32.60,0,0,0,0
00,00,000000,2024,03,05,80811400,0,2023,0,86400,67900,27200,32.2,724.82,22.51,0,0,0,0
00,00,000000,2024,03,05,80811400,1,2023,0,85700,66900,26800,32.2,730.94,22.70,0,0,0,0
00,00,000000,2024,03,05,80812000,0,2023,0,1566100,1312000,1127800,27.5,598.95,21.78,0,0,0,0
00,00,000000,2024,03,05,80812000,1,2023,0,1551900,1300900,1118300,27.4,594.58,21.70,0,0,0,0
00,00,000000,2024,03,05,80812100,0,2023,0,744600,625600,648500,24.6,605.90,24.63,0,0,0,0
00,00,000000,2024,03,05,80812100,1,2023,0,739400,618600,643400,24.5,597.56,24.39,0,0,0,0
00,00,000000,2024,03,05,80812110,0,2023,0,554300,460800,482000,25.2,620.17,24.61,0,0,0,0
00,00,000000,2024,03,05,80812110,1,2023,0,550200,456500,479800,25.1,608.68,24.25,0,0,0,0
00,00,000000,2024,03,05,80812112,0,2023,0,403600,0,360900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812112,1,2023,0,403300,0,362100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812113,0,2023,0,150700,0,121100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812113,1,2023,0,146400,0,118800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812190,0,2023,0,190300,164800,166500,23.0,567.64,24.68,0,0,0,0
00,00,000000,2024,03,05,80812190,1,2023,0,189400,163900,166100,22.8,567.26,24.88,0,0,0,0
00,00,000000,2024,03,05,80812200,0,2023,0,139800,113000,63900,30.2,665.91,22.05,0,0,0,0
00,00,000000,2024,03,05,80812200,1,2023,0,138100,111600,63400,30.3,670.54,22.13,0,0,0,0
00,00,000000,2024,03,05,80812210,0,2023,0,107000,0,50600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812210,1,2023,0,106800,0,50300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812220,0,2023,0,32800,0,13300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812220,1,2023,0,31600,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812300,0,2023,0,263900,227900,147500,36.3,681.71,18.78,0,0,0,0
00,00,000000,2024,03,05,80812300,1,2023,0,263400,226100,145500,36.0,679.32,18.87,0,0,0,0
00,00,000000,2024,03,05,80812310,0,2023,0,40800,0,22800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812310,1,2023,0,40200,0,22500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812320,0,2023,0,91000,0,63600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812320,1,2023,0,90800,0,63100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812330,0,2023,0,132100,118400,61100,40.7,808.71,19.87,0,0,0,0
00,00,000000,2024,03,05,80812330,1,2023,0,132100,118500,60800,40.7,814.41,20.01,0,0,0,0
00,00,000000,2024,03,05,80812331,0,2023,0,65300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812331,1,2023,0,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812332,0,2023,0,66800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812332,1,2023,0,66700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812900,0,2023,0,417800,345500,267900,26.1,510.52,19.56,0,0,0,0
00,00,000000,2024,03,05,80812900,1,2023,0,412200,340900,263300,26.3,514.69,19.57,0,0,0,0
00,00,000000,2024,03,05,80812910,0,2023,0,191000,158400,149100,24.4,498.25,20.42,0,0,0,0
00,00,000000,2024,03,05,80812910,1,2023,0,188100,156800,146800,24.4,492.64,20.19,0,0,0,0
00,00,000000,2024,03,05,80812930,0,2023,0,128200,105800,28300,29.2,477.71,16.36,0,0,0,0
00,00,000000,2024,03,05,80812930,1,2023,0,125900,104300,27900,29.5,487.64,16.53,0,0,0,0
00,00,000000,2024,03,05,80812990,0,2023,0,98600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812990,1,2023,0,97400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80813000,0,2023,0,2875200,2323200,1753100,30.3,903.24,29.81,0,0,0,0
00,00,000000,2024,03,05,80813000,1,2023,0,2873700,2323800,1753500,30.5,907.68,29.76,0,0,0,0
00,00,000000,2024,03,05,80813200,0,2023,0,203100,141200,142800,34.0,1437.86,42.29,0,0,0,0
00,00,000000,2024,03,05,80813200,1,2023,0,202700,139900,142200,34.5,1462.80,42.40,0,0,0,0
00,00,000000,2024,03,05,80813211,0,2023,0,116700,78000,79800,34.2,1705.90,49.88,0,0,0,0
00,00,000000,2024,03,05,80813211,1,2023,0,116100,76700,79200,34.9,1743.26,49.95,0,0,0,0
00,00,000000,2024,03,05,80813212,0,2023,0,42300,0,30500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80813212,1,2023,0,42200,0,30400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80813219,0,2023,0,44100,0,32500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80813219,1,2023,0,44100,0,32600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80813300,0,2023,0,290100,215600,201700,33.0,914.43,27.71,0,0,0,0
00,00,000000,2024,03,05,80813300,1,2023,0,287300,214100,201500,33.3,930.07,27.93,0,0,0,0
00,00,000000,2024,03,05,80813311,0,2023,0,59700,44400,42800,32.7,938.82,28.71,0,0,0,0
00,00,000000,2024,03,05,80813311,1,2023,0,59600,44400,43100,32.9,952.78,28.96,0,0,0,0
00,00,000000,2024,03,05,80813319,0,2023,0,230400,171200,158900,33.1,908.60,27.45,0,0,0,0
00,00,000000,2024,03,05,80813319,1,2023,0,228000,169100,157300,33.5,926.28,27.65,0,0,0,0
00,00,000000,2024,03,05,80813400,0,2023,0,360700,304200,246900,17.8,382.70,21.50,0,0,0,0
00,00,000000,2024,03,05,80813400,1,2023,0,361100,304200,249000,18.4,393.39,21.38,0,0,0,0
00,00,000000,2024,03,05,80813900,0,2023,0,473100,358900,243600,32.5,1191.45,36.66,0,0,0,0
00,00,000000,2024,03,05,80813900,1,2023,0,473400,361300,244900,32.8,1201.46,36.63,0,0,0,0
00,00,000000,2024,03,05,80813910,0,2023,0,119800,85700,75000,32.6,1244.02,38.16,0,0,0,0
00,00,000000,2024,03,05,80813910,1,2023,0,119500,84900,75000,32.9,1257.11,38.21,0,0,0,0
00,00,000000,2024,03,05,80813920,0,2023,0,86200,57900,55000,37.4,1666.54,44.56,0,0,0,0
00,00,000000,2024,03,05,80813920,1,2023,0,85500,57700,54700,37.6,1691.62,44.99,0,0,0,0
00,00,000000,2024,03,05,80813930,0,2023,0,108000,83600,44100,33.5,1557.42,46.49,0,0,0,0
00,00,000000,2024,03,05,80813930,1,2023,0,105700,82600,43000,33.9,1582.79,46.69,0,0,0,0
00,00,000000,2024,03,05,80813990,0,2023,0,159100,131700,69500,29.7,718.44,24.19,0,0,0,0
00,00,000000,2024,03,05,80813990,1,2023,0,161700,135900,71900,30.0,724.20,24.14,0,0,0,0
00,00,000000,2024,03,05,90000000,0,2023,0,23549000,0,13793000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90000000,1,2023,0,23279000,0,13595000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90910000,0,2023,0,2993000,0,1398000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90910000,1,2023,0,2994000,0,1401000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90911000,0,2023,0,2386500,0,1130500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90911000,1,2023,0,2386900,0,1132600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90916220,0,2023,0,387700,0,249300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90916220,1,2023,0,388500,0,249900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90919110,0,2023,0,559500,0,182700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90919110,1,2023,0,559900,0,182900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90919120,0,2023,0,606400,0,267200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90919120,1,2023,0,607200,0,268300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90919999,0,2023,0,1439300,0,698500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90919999,1,2023,0,1438800,0,699300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90920000,0,2023,0,5436000,0,2993000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90920000,1,2023,0,5429000,0,2991000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90921611,0,2023,0,2637200,0,1485800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90921611,1,2023,0,2632500,0,1490200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90922000,0,2023,0,2798600,0,1507000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90922000,1,2023,0,2796500,0,1506400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90922622,0,2023,0,448800,0,320300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90922622,1,2023,0,449900,0,321800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90922920,0,2023,0,1867200,0,923000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90922920,1,2023,0,1866300,0,921000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90922999,0,2023,0,482600,0,263700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90922999,1,2023,0,483300,0,264100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90930000,0,2023,0,15120000,0,9402000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90930000,1,2023,0,14856000,0,9203000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90931611,0,2023,0,8350700,0,6219800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90931611,1,2023,0,8085300,0,6018800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90932000,0,2023,0,6769300,0,3181900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90932000,1,2023,0,6770700,0,3187500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90932221,0,2023,0,256100,0,63700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90932221,1,2023,0,256400,0,63800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90932480,0,2023,0,298600,0,92900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90932480,1,2023,0,299500,0,93000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90932622,0,2023,0,715800,0,556700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90932622,1,2023,0,718200,0,558300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90932920,0,2023,0,4403200,0,1831900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90932920,1,2023,0,4406400,0,1833000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90932999,0,2023,0,1095600,0,636700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90932999,1,2023,0,1092900,0,635800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,00000000,0,2023,0,159341000,0,79168000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,00000000,1,2023,0,158548000,0,78965000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,05000000,0,2023,0,136207000,110992000,65699000,34.1,1023.34,30.01,0,0,0,0
00,00,000000,2024,03,06,05000000,1,2023,0,135248000,110119000,65369000,33.7,1013.36,30.07,0,0,0,0
00,00,000000,2024,03,06,06000000,0,2023,0,22066000,15731000,5046000,41.1,1276.57,31.06,0,0,0,0
00,00,000000,2024,03,06,06000000,1,2023,0,21812000,15538000,5012000,40.7,1264.14,31.06,0,0,0,0
00,00,000000,2024,03,06,07000000,0,2023,0,137275000,0,74122000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,07000000,1,2023,0,136736000,0,73953000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,08000000,0,2023,0,114141000,95261000,60653000,33.0,983.07,29.79,0,0,0,0
00,00,000000,2024,03,06,08000000,1,2023,0,113436000,94581000,60357000,32.6,973.44,29.86,0,0,0,0
00,00,000000,2024,03,06,10000000,0,2023,0,637000,492000,88000,47.7,1729.13,36.25,0,0,0,0
00,00,000000,2024,03,06,10000000,1,2023,0,634000,489000,87000,47.0,1707.04,36.32,0,0,0,0
00,00,000000,2024,03,06,10113300,0,2023,0,38000,32100,2700,46.4,1359.98,29.31,0,0,0,0
00,00,000000,2024,03,06,10113300,1,2023,0,38500,32700,2700,44.9,1325.00,29.51,0,0,0,0
00,00,000000,2024,03,06,10210000,0,2023,0,599200,460100,85100,47.7,1751.54,36.72,0,0,0,0
00,00,000000,2024,03,06,10210000,1,2023,0,595900,457700,84200,47.2,1734.13,36.74,0,0,0,0
00,00,000000,2024,03,06,10211000,0,2023,0,120700,87900,31400,47.7,2119.79,44.44,0,0,0,0
00,00,000000,2024,03,06,10211000,1,2023,0,120100,87700,31200,46.0,2036.88,44.28,0,0,0,0
00,00,000000,2024,03,06,10212000,0,2023,0,192300,146400,21300,46.3,1608.46,34.74,0,0,0,0
00,00,000000,2024,03,06,10212000,1,2023,0,189600,143900,20800,45.4,1593.09,35.09,0,0,0,0
00,00,000000,2024,03,06,10212100,0,2023,0,44200,0,2100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10212100,1,2023,0,44100,0,2100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10212114,0,2023,0,20100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10212114,1,2023,0,19900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10212115,0,2023,0,24100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10212115,1,2023,0,24200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10212200,0,2023,0,43700,0,6200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10212200,1,2023,0,43500,0,6000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10212300,0,2023,0,104400,76700,13000,46.0,1395.64,30.34,0,0,0,0
00,00,000000,2024,03,06,10212300,1,2023,0,102000,74800,12700,44.4,1354.64,30.51,0,0,0,0
00,00,000000,2024,03,06,10212310,0,2023,0,46400,34900,4900,44.4,1251.19,28.18,0,0,0,0
00,00,000000,2024,03,06,10212310,1,2023,0,45500,34200,4800,42.8,1201.40,28.07,0,0,0,0
00,00,000000,2024,03,06,10212312,0,2023,0,24100,0,2600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10212312,1,2023,0,23600,0,2600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10212319,0,2023,0,22300,0,2300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10212319,1,2023,0,21700,0,2300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10212320,0,2023,0,45400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10212320,1,2023,0,43900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10212321,0,2023,0,30500,0,4600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10212321,1,2023,0,29100,0,4500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10212390,0,2023,0,12600,0,1800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10212390,1,2023,0,12600,0,1800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10213000,0,2023,0,286200,225800,32400,48.7,1704.01,34.99,0,0,0,0
00,00,000000,2024,03,06,10213000,1,2023,0,286200,225300,32000,48.7,1710.34,35.12,0,0,0,0
00,00,000000,2024,03,06,10213112,0,2023,0,226800,180600,25200,48.8,1661.64,34.05,0,0,0,0
00,00,000000,2024,03,06,10213112,1,2023,0,226000,180500,25100,48.9,1671.40,34.18,0,0,0,0
00,00,000000,2024,03,06,20000000,0,2023,0,8413000,6148000,1190000,40.8,1448.40,35.50,0,0,0,0
00,00,000000,2024,03,06,20000000,1,2023,0,8233000,6005000,1175000,40.1,1426.76,35.58,0,0,0,0
00,00,000000,2024,03,06,20236000,0,2023,0,1905700,1186900,380900,38.4,1353.98,35.26,0,0,0,0
00,00,000000,2024,03,06,20236000,1,2023,0,1876500,1168100,375100,38.2,1362.21,35.66,0,0,0,0
00,00,000000,2024,03,06,20236100,0,2023,0,961200,591400,231000,36.7,1167.43,31.81,0,0,0,0
00,00,000000,2024,03,06,20236100,1,2023,0,948100,583400,227100,36.3,1173.94,32.34,0,0,0,0
00,00,000000,2024,03,06,20236115,0,2023,0,391900,242700,96100,36.2,1179.40,32.58,0,0,0,0
00,00,000000,2024,03,06,20236115,1,2023,0,385800,238600,94700,35.9,1181.11,32.90,0,0,0,0
00,00,000000,2024,03,06,20236116,0,2023,0,48500,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20236116,1,2023,0,47400,0,11600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20236117,0,2023,0,55000,0,21000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20236117,1,2023,0,54700,0,20500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20236118,0,2023,0,465800,295300,102200,36.6,1091.78,29.83,0,0,0,0
00,00,000000,2024,03,06,20236118,1,2023,0,460200,291300,100200,36.1,1094.91,30.33,0,0,0,0
00,00,000000,2024,03,06,20236200,0,2023,0,944500,595500,149900,40.1,1539.84,38.40,0,0,0,0
00,00,000000,2024,03,06,20236200,1,2023,0,928400,585600,147900,39.9,1543.33,38.68,0,0,0,0
00,00,000000,2024,03,06,20236210,0,2023,0,167400,116600,22300,42.7,1614.06,37.80,0,0,0,0
00,00,000000,2024,03,06,20236210,1,2023,0,165300,115900,22300,42.7,1635.41,38.30,0,0,0,0
00,00,000000,2024,03,06,20236220,0,2023,0,777100,478900,127600,39.5,1523.12,38.56,0,0,0,0
00,00,000000,2024,03,06,20236220,1,2023,0,763100,469200,125500,39.2,1522.14,38.83,0,0,0,0
00,00,000000,2024,03,06,20237000,0,2023,0,1190800,933300,134300,45.6,1718.66,37.69,0,0,0,0
00,00,000000,2024,03,06,20237000,1,2023,0,1144800,889000,130700,44.4,1669.88,37.61,0,0,0,0
00,00,000000,2024,03,06,20237100,0,2023,0,595900,480000,63400,45.4,1707.04,37.60,0,0,0,0
00,00,000000,2024,03,06,20237100,1,2023,0,586100,470400,63000,44.6,1684.99,37.78,0,0,0,0
00,00,000000,2024,03,06,20237110,0,2023,0,212200,167500,22300,44.3,1537.65,34.71,0,0,0,0
00,00,000000,2024,03,06,20237110,1,2023,0,205600,161300,21800,42.7,1479.98,34.66,0,0,0,0
00,00,000000,2024,03,06,20237120,0,2023,0,146500,122300,16000,50.1,1906.81,38.06,0,0,0,0
00,00,000000,2024,03,06,20237120,1,2023,0,142400,118500,16000,49.6,1910.59,38.52,0,0,0,0
00,00,000000,2024,03,06,20237130,0,2023,0,237200,190200,25100,43.4,1729.49,39.85,0,0,0,0
00,00,000000,2024,03,06,20237130,1,2023,0,238100,191100,25400,42.9,1702.27,39.68,0,0,0,0
00,00,000000,2024,03,06,20237200,0,2023,0,42100,0,18400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20237200,1,2023,0,40700,0,18100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20237300,0,2023,0,415000,332700,40000,46.0,1725.92,37.52,0,0,0,0
00,00,000000,2024,03,06,20237300,1,2023,0,382600,302000,37300,43.8,1612.28,36.81,0,0,0,0
00,00,000000,2024,03,06,20237900,0,2023,0,137800,0,12500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20237900,1,2023,0,134400,0,12400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20238000,0,2023,0,5316600,4027600,675000,40.4,1413.60,34.99,0,0,0,0
00,00,000000,2024,03,06,20238000,1,2023,0,5211900,3943500,667700,39.9,1397.30,35.02,0,0,0,0
00,00,000000,2024,03,06,20238001,0,2023,0,2467900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20238001,1,2023,0,2410500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20238002,0,2023,0,2848700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20238002,1,2023,0,2801400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20238100,0,2023,0,1025500,802900,108400,39.9,1292.36,32.39,0,0,0,0
00,00,000000,2024,03,06,20238100,1,2023,0,999500,780200,106600,39.3,1273.32,32.40,0,0,0,0
00,00,000000,2024,03,06,20238101,0,2023,0,505700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20238102,0,2023,0,519800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20238110,0,2023,0,257800,213800,20300,42.5,1367.65,32.18,0,0,0,0
00,00,000000,2024,03,06,20238110,1,2023,0,249000,205600,20100,41.6,1339.94,32.21,0,0,0,0
00,00,000000,2024,03,06,20238120,0,2023,0,84400,71800,5400,40.7,1448.51,35.59,0,0,0,0
00,00,000000,2024,03,06,20238120,1,2023,0,84200,71100,5400,40.3,1443.55,35.82,0,0,0,0
00,00,000000,2024,03,06,20238130,0,2023,0,82200,67700,8200,35.4,1126.43,31.82,0,0,0,0
00,00,000000,2024,03,06,20238130,1,2023,0,81100,66700,8200,34.9,1103.89,31.63,0,0,0,0
00,00,000000,2024,03,06,20238140,0,2023,0,157600,129700,15700,38.9,1259.97,32.39,0,0,0,0
00,00,000000,2024,03,06,20238140,1,2023,0,151400,123700,15900,38.2,1241.12,32.49,0,0,0,0
00,00,000000,2024,03,06,20238150,0,2023,0,73900,47400,12100,38.1,1310.64,34.40,0,0,0,0
00,00,000000,2024,03,06,20238150,1,2023,0,72900,46900,11900,37.6,1294.94,34.44,0,0,0,0
00,00,000000,2024,03,06,20238160,0,2023,0,262000,192600,33600,40.2,1258.26,31.30,0,0,0,0
00,00,000000,2024,03,06,20238160,1,2023,0,255800,187500,33100,39.6,1224.04,30.91,0,0,0,0
00,00,000000,2024,03,06,20238170,0,2023,0,43100,0,7600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20238170,1,2023,0,41600,0,7400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20238190,0,2023,0,64500,0,5500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20238190,1,2023,0,63800,0,5300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20238200,0,2023,0,2589700,1925900,330300,40.1,1518.19,37.86,0,0,0,0
00,00,000000,2024,03,06,20238200,1,2023,0,2572300,1912900,329000,39.8,1504.44,37.80,0,0,0,0
00,00,000000,2024,03,06,20238201,0,2023,0,1093100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20238202,0,2023,0,1496600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20238210,0,2023,0,1112400,855800,127600,40.1,1512.57,37.72,0,0,0,0
00,00,000000,2024,03,06,20238210,1,2023,0,1106900,853600,127400,39.9,1500.64,37.61,0,0,0,0
00,00,000000,2024,03,06,20238220,0,2023,0,1317700,960700,183100,40.1,1512.57,37.72,0,0,0,0
00,00,000000,2024,03,06,20238220,1,2023,0,1302000,950700,182300,39.4,1486.17,37.72,0,0,0,0
00,00,000000,2024,03,06,20238290,0,2023,0,159600,109400,19600,40.2,1613.23,40.13,0,0,0,0
00,00,000000,2024,03,06,20238290,1,2023,0,159400,109600,19500,40.2,1616.44,40.21,0,0,0,0
00,00,000000,2024,03,06,20238300,0,2023,0,847200,636100,131600,38.0,1200.80,31.60,0,0,0,0
00,00,000000,2024,03,06,20238300,1,2023,0,831500,621600,130200,37.4,1184.08,31.66,0,0,0,0
00,00,000000,2024,03,06,20238301,0,2023,0,507200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20238302,0,2023,0,340000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20238310,0,2023,0,243300,197500,27500,37.4,1304.51,34.88,0,0,0,0
00,00,000000,2024,03,06,20238310,1,2023,0,242400,195600,27300,36.9,1298.14,35.18,0,0,0,0
00,00,000000,2024,03,06,20238320,0,2023,0,217600,175300,34000,40.0,1144.40,28.61,0,0,0,0
00,00,000000,2024,03,06,20238320,1,2023,0,207700,166100,33400,38.9,1100.87,28.30,0,0,0,0
00,00,000000,2024,03,06,20238330,0,2023,0,80000,55900,16600,33.8,1196.18,35.39,0,0,0,0
00,00,000000,2024,03,06,20238330,1,2023,0,79000,54300,16800,33.1,1154.53,34.88,0,0,0,0
00,00,000000,2024,03,06,20238340,0,2023,0,49900,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20238340,1,2023,0,50000,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20238350,0,2023,0,166700,109000,30800,35.8,1033.19,28.86,0,0,0,0
00,00,000000,2024,03,06,20238350,1,2023,0,164700,107400,30500,35.5,1016.72,28.64,0,0,0,0
00,00,000000,2024,03,06,20238390,0,2023,0,89700,0,11000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20238390,1,2023,0,88500,0,11000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20238900,0,2023,0,854200,662700,104700,44.2,1461.25,33.06,0,0,0,0
00,00,000000,2024,03,06,20238900,1,2023,0,812500,625000,100800,42.7,1413.37,33.10,0,0,0,0
00,00,000000,2024,03,06,20238901,0,2023,0,361900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20238902,0,2023,0,492300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20238910,0,2023,0,421900,343300,44600,44.9,1524.36,33.95,0,0,0,0
00,00,000000,2024,03,06,20238910,1,2023,0,406000,328400,43500,43.6,1471.50,33.75,0,0,0,0
00,00,000000,2024,03,06,20238990,0,2023,0,432300,319400,60100,43.4,1391.40,32.06,0,0,0,0
00,00,000000,2024,03,06,20238990,1,2023,0,405500,295400,57400,41.9,1347.50,32.16,0,0,0,0
00,00,000000,2024,03,06,30000000,0,2023,0,13016000,9091000,3768000,40.9,1134.98,27.75,0,0,0,0
00,00,000000,2024,03,06,30000000,1,2023,0,12945000,9044000,3750000,40.8,1133.83,27.79,0,0,0,0
00,00,000000,2024,03,06,31000000,0,2023,0,8173000,5574000,2018000,41.1,1201.35,29.23,0,0,0,0
00,00,000000,2024,03,06,31000000,1,2023,0,8125000,5544000,2010000,41.0,1200.48,29.28,0,0,0,0
00,00,000000,2024,03,06,31321000,0,2023,0,419000,323900,70600,41.6,999.65,24.03,0,0,0,0
00,00,000000,2024,03,06,31321000,1,2023,0,417100,322000,70000,41.1,985.58,23.98,0,0,0,0
00,00,000000,2024,03,06,31321100,0,2023,0,89400,72500,9500,45.8,1148.21,25.07,0,0,0,0
00,00,000000,2024,03,06,31321100,1,2023,0,88600,71700,9400,45.0,1125.90,25.02,0,0,0,0
00,00,000000,2024,03,06,31321200,0,2023,0,83500,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31321200,1,2023,0,82800,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31321900,0,2023,0,246100,0,50000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31321900,1,2023,0,245800,0,49600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31321910,0,2023,0,103100,74300,29300,40.2,1009.02,25.10,0,0,0,0
00,00,000000,2024,03,06,31321910,1,2023,0,102400,73800,29100,39.7,994.09,25.04,0,0,0,0
00,00,000000,2024,03,06,31321911,0,2023,0,56300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31321911,1,2023,0,55900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31321918,0,2023,0,46800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31321918,1,2023,0,46600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31321920,0,2023,0,65600,0,7600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31321920,1,2023,0,65800,0,7500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31321990,0,2023,0,77400,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31321990,1,2023,0,77700,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31327000,0,2023,0,428200,299100,69000,43.3,1151.35,26.59,0,0,0,0
00,00,000000,2024,03,06,31327000,1,2023,0,422100,294300,68300,42.7,1131.55,26.50,0,0,0,0
00,00,000000,2024,03,06,31327100,0,2023,0,35600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31327100,1,2023,0,35100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31327200,0,2023,0,78800,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31327200,1,2023,0,78900,0,18700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31327300,0,2023,0,211000,150200,21700,42.5,1149.63,27.05,0,0,0,0
00,00,000000,2024,03,06,31327300,1,2023,0,206900,147300,21200,41.3,1110.14,26.88,0,0,0,0
00,00,000000,2024,03,06,31327320,0,2023,0,110600,87500,9900,42.9,1219.22,28.42,0,0,0,0
00,00,000000,2024,03,06,31327320,1,2023,0,107600,85200,9800,41.1,1159.84,28.22,0,0,0,0
00,00,000000,2024,03,06,31327390,0,2023,0,100400,62700,11800,42.0,1054.20,25.10,0,0,0,0
00,00,000000,2024,03,06,31327390,1,2023,0,99000,62000,11500,41.2,1035.77,25.14,0,0,0,0
00,00,000000,2024,03,06,31327900,0,2023,0,102800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31327900,1,2023,0,101800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31331000,0,2023,0,375100,286600,59200,43.0,1255.17,29.19,0,0,0,0
00,00,000000,2024,03,06,31331000,1,2023,0,373100,286700,58300,42.8,1251.90,29.25,0,0,0,0
00,00,000000,2024,03,06,31331100,0,2023,0,81100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31331100,1,2023,0,80800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31331200,0,2023,0,60300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31331200,1,2023,0,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31331400,0,2023,0,124900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31331400,1,2023,0,124600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31331500,0,2023,0,108800,86800,18300,43.4,1226.05,28.25,0,0,0,0
00,00,000000,2024,03,06,31331500,1,2023,0,107800,86200,18100,43.0,1220.77,28.39,0,0,0,0
00,00,000000,2024,03,06,31331510,0,2023,0,56000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31331510,1,2023,0,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31331520,0,2023,0,52800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31331520,1,2023,0,52500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31332000,0,2023,0,1468600,1052500,300400,41.0,1073.38,26.18,0,0,0,0
00,00,000000,2024,03,06,31332000,1,2023,0,1459600,1047900,297700,40.8,1070.18,26.23,0,0,0,0
00,00,000000,2024,03,06,31332100,0,2023,0,90900,74400,23600,38.8,944.78,24.35,0,0,0,0
00,00,000000,2024,03,06,31332100,1,2023,0,90100,73600,23500,38.8,950.99,24.51,0,0,0,0
00,00,000000,2024,03,06,31332300,0,2023,0,428600,305700,65900,41.4,1073.09,25.92,0,0,0,0
00,00,000000,2024,03,06,31332300,1,2023,0,426300,303900,65300,41.1,1064.49,25.90,0,0,0,0
00,00,000000,2024,03,06,31332310,0,2023,0,194700,139200,24400,41.9,1060.91,25.32,0,0,0,0
00,00,000000,2024,03,06,31332310,1,2023,0,194000,139300,24300,41.6,1050.82,25.26,0,0,0,0
00,00,000000,2024,03,06,31332312,0,2023,0,104200,79000,11300,45.5,1090.64,23.97,0,0,0,0
00,00,000000,2024,03,06,31332312,1,2023,0,104100,79600,11100,44.6,1078.87,24.19,0,0,0,0
00,00,000000,2024,03,06,31332313,0,2023,0,90500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31332313,1,2023,0,89600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31332320,0,2023,0,233900,166500,41500,40.9,1081.40,26.44,0,0,0,0
00,00,000000,2024,03,06,31332320,1,2023,0,233000,165300,41400,40.2,1057.26,26.30,0,0,0,0
00,00,000000,2024,03,06,31332321,0,2023,0,69300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31332321,1,2023,0,69500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31332322,0,2023,0,120200,86900,20500,40.7,1135.53,27.90,0,0,0,0
00,00,000000,2024,03,06,31332322,1,2023,0,119400,86400,20500,40.5,1122.26,27.71,0,0,0,0
00,00,000000,2024,03,06,31332323,0,2023,0,44400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31332323,1,2023,0,44600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31332400,0,2023,0,98400,0,14200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31332400,1,2023,0,98800,0,14100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31332600,0,2023,0,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31332600,1,2023,0,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31332700,0,2023,0,336400,251800,63700,40.4,1089.59,26.97,0,0,0,0
00,00,000000,2024,03,06,31332700,1,2023,0,333800,249500,63700,40.1,1083.50,27.02,0,0,0,0
00,00,000000,2024,03,06,31332710,0,2023,0,262200,198500,46700,40.3,1071.17,26.58,0,0,0,0
00,00,000000,2024,03,06,31332710,1,2023,0,260100,196500,46700,40.0,1064.80,26.62,0,0,0,0
00,00,000000,2024,03,06,31332720,0,2023,0,74200,53300,17000,40.7,1155.47,28.39,0,0,0,0
00,00,000000,2024,03,06,31332720,1,2023,0,73800,53400,17100,40.5,1156.28,28.55,0,0,0,0
00,00,000000,2024,03,06,31332800,0,2023,0,129700,100100,31200,40.2,948.72,23.60,0,0,0,0
00,00,000000,2024,03,06,31332800,1,2023,0,128600,99900,31100,40.3,953.50,23.66,0,0,0,0
00,00,000000,2024,03,06,31332812,0,2023,0,76100,0,16600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31332812,1,2023,0,75200,0,16600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31332813,0,2023,0,53600,0,14600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31332813,1,2023,0,53400,0,14600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31332900,0,2023,0,320100,214200,76300,42.4,1133.35,26.73,0,0,0,0
00,00,000000,2024,03,06,31332900,1,2023,0,318200,212400,75400,42.3,1130.26,26.72,0,0,0,0
00,00,000000,2024,03,06,31332910,0,2023,0,91600,0,27600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31332910,1,2023,0,90900,0,27500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31332912,0,2023,0,38300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31332912,1,2023,0,38200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31332919,0,2023,0,53300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31332919,1,2023,0,53200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31332990,0,2023,0,228500,0,48700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31332990,1,2023,0,226800,0,48200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31332994,0,2023,0,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31332994,1,2023,0,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31332999,0,2023,0,172700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31332999,1,2023,0,171100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31333000,0,2023,0,1140300,723300,230100,39.9,1172.26,29.38,0,0,0,0
00,00,000000,2024,03,06,31333000,1,2023,0,1131100,717600,228900,39.8,1170.92,29.42,0,0,0,0
00,00,000000,2024,03,06,31333100,0,2023,0,221600,146100,38100,37.6,1152.06,30.64,0,0,0,0
00,00,000000,2024,03,06,31333100,1,2023,0,221400,145700,38300,37.5,1159.50,30.92,0,0,0,0
00,00,000000,2024,03,06,31333110,0,2023,0,86200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31333110,1,2023,0,86100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31333120,0,2023,0,76800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31333120,1,2023,0,76400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31333130,0,2023,0,58600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31333130,1,2023,0,58200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31333200,0,2023,0,133700,65800,24200,41.3,1246.02,30.17,0,0,0,0
00,00,000000,2024,03,06,31333200,1,2023,0,133600,65800,24200,41.3,1246.02,30.17,0,0,0,0
00,00,000000,2024,03,06,31333248,0,2023,0,71300,37400,13600,40.2,1186.70,29.52,0,0,0,0
00,00,000000,2024,03,06,31333248,1,2023,0,71100,37300,13500,40.4,1188.57,29.42,0,0,0,0
00,00,000000,2024,03,06,31333300,0,2023,0,91200,61100,27400,40.7,1362.23,33.47,0,0,0,0
00,00,000000,2024,03,06,31333300,1,2023,0,90900,61400,27200,40.6,1362.13,33.55,0,0,0,0
00,00,000000,2024,03,06,31333400,0,2023,0,154400,0,41600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31333400,1,2023,0,152600,0,41000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31333415,0,2023,0,100800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31333415,1,2023,0,99500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31333500,0,2023,0,160700,109100,27500,40.9,1087.12,26.58,0,0,0,0
00,00,000000,2024,03,06,31333500,1,2023,0,159300,108300,27600,40.6,1088.49,26.81,0,0,0,0
00,00,000000,2024,03,06,31333514,0,2023,0,53100,38200,8200,40.5,1113.35,27.49,0,0,0,0
00,00,000000,2024,03,06,31333514,1,2023,0,52500,37800,8100,40.6,1123.81,27.68,0,0,0,0
00,00,000000,2024,03,06,31333517,0,2023,0,41900,0,6900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31333517,1,2023,0,41600,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31333519,0,2023,0,65700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31333519,1,2023,0,65100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31333600,0,2023,0,93300,61300,20800,35.1,1242.89,35.41,0,0,0,0
00,00,000000,2024,03,06,31333600,1,2023,0,92900,61700,20700,35.7,1230.22,34.46,0,0,0,0
00,00,000000,2024,03,06,31333900,0,2023,0,285400,0,50500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31333900,1,2023,0,282300,0,50300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31333910,0,2023,0,49200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31333910,1,2023,0,48700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31333920,0,2023,0,95800,0,13600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31333920,1,2023,0,94600,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31333990,0,2023,0,140400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31333990,1,2023,0,139100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334000,0,2023,0,1106000,681000,367000,39.7,1349.40,33.99,0,0,0,0
00,00,000000,2024,03,06,31334000,1,2023,0,1100100,674700,365700,39.6,1353.13,34.17,0,0,0,0
00,00,000000,2024,03,06,31334100,0,2023,0,159800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334100,1,2023,0,159800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334200,0,2023,0,86200,49400,26200,43.4,1239.94,28.57,0,0,0,0
00,00,000000,2024,03,06,31334200,1,2023,0,85300,48800,26100,43.4,1235.60,28.47,0,0,0,0
00,00,000000,2024,03,06,31334220,0,2023,0,51800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334220,1,2023,0,51200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334400,0,2023,0,394700,255800,139800,39.6,1140.48,28.80,0,0,0,0
00,00,000000,2024,03,06,31334400,1,2023,0,391700,253400,139000,39.4,1142.21,28.99,0,0,0,0
00,00,000000,2024,03,06,31334412,0,2023,0,27200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334412,1,2023,0,27000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334413,0,2023,0,199300,0,52900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334413,1,2023,0,198100,0,52500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334418,0,2023,0,62800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334418,1,2023,0,62100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334419,0,2023,0,105400,75400,51900,40.7,1001.22,24.60,0,0,0,0
00,00,000000,2024,03,06,31334419,1,2023,0,104800,75100,51800,40.9,1004.10,24.55,0,0,0,0
00,00,000000,2024,03,06,31334500,0,2023,0,434100,259500,139800,39.3,1550.39,39.45,0,0,0,0
00,00,000000,2024,03,06,31334500,1,2023,0,432400,257100,139800,39.5,1562.23,39.55,0,0,0,0
00,00,000000,2024,03,06,31334510,0,2023,0,75300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334510,1,2023,0,74900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334511,0,2023,0,133700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334511,1,2023,0,133300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334513,0,2023,0,59300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334513,1,2023,0,59100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334515,0,2023,0,37400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334515,1,2023,0,37200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334519,0,2023,0,128400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334519,1,2023,0,127900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334600,0,2023,0,31200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334600,1,2023,0,30800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31335000,0,2023,0,408000,264400,127800,40.6,1014.59,24.99,0,0,0,0
00,00,000000,2024,03,06,31335000,1,2023,0,406400,263200,127800,40.4,1014.44,25.11,0,0,0,0
00,00,000000,2024,03,06,31335100,0,2023,0,36100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31335100,1,2023,0,35900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31335200,0,2023,0,61200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31335200,1,2023,0,61400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31335300,0,2023,0,148800,95200,38000,42.8,1138.48,26.60,0,0,0,0
00,00,000000,2024,03,06,31335300,1,2023,0,148200,95200,38100,42.7,1139.66,26.69,0,0,0,0
00,00,000000,2024,03,06,31335311,0,2023,0,32800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31335311,1,2023,0,32500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31335314,0,2023,0,116000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31335314,1,2023,0,115900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31335900,0,2023,0,161900,104000,53400,39.5,1006.46,25.48,0,0,0,0
00,00,000000,2024,03,06,31335900,1,2023,0,161000,103400,53200,39.4,1005.88,25.53,0,0,0,0
00,00,000000,2024,03,06,31335910,0,2023,0,50100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31335910,1,2023,0,50000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31335930,0,2023,0,39900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31335930,1,2023,0,39700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31335990,0,2023,0,71900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31335990,1,2023,0,71900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31336000,0,2023,0,1859800,1306600,438400,42.3,1448.35,34.24,0,0,0,0
00,00,000000,2024,03,06,31336000,1,2023,0,1854100,1305700,437900,42.5,1452.65,34.18,0,0,0,0
00,00,000000,2024,03,06,31336001,0,2023,0,1078500,844100,272500,42.9,1319.18,30.75,0,0,0,0
00,00,000000,2024,03,06,31336001,1,2023,0,1077700,844900,273500,42.7,1312.17,30.73,0,0,0,0
00,00,000000,2024,03,06,31336100,0,2023,0,310400,247400,74600,43.7,1695.12,38.79,0,0,0,0
00,00,000000,2024,03,06,31336100,1,2023,0,309900,247400,74300,44.4,1712.51,38.57,0,0,0,0
00,00,000000,2024,03,06,31336200,0,2023,0,178600,138800,27600,40.4,1002.73,24.82,0,0,0,0
00,00,000000,2024,03,06,31336200,1,2023,0,177000,138400,27100,40.3,1013.55,25.15,0,0,0,0
00,00,000000,2024,03,06,31336300,0,2023,0,589500,457900,170300,43.3,1214.57,28.05,0,0,0,0
00,00,000000,2024,03,06,31336300,1,2023,0,588600,457300,170800,43.0,1208.73,28.11,0,0,0,0
00,00,000000,2024,03,06,31336310,0,2023,0,59700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31336310,1,2023,0,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31336320,0,2023,0,63000,0,24700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31336320,1,2023,0,62700,0,24700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31336330,0,2023,0,35100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31336330,1,2023,0,35000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31336350,0,2023,0,87100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31336350,1,2023,0,86800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31336370,0,2023,0,85600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31336370,1,2023,0,85400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31336390,0,2023,0,259000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31336390,1,2023,0,258100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31336400,0,2023,0,558200,323300,128500,40.9,1899.40,46.44,0,0,0,0
00,00,000000,2024,03,06,31336400,1,2023,0,555000,321500,128000,40.9,1897.76,46.40,0,0,0,0
00,00,000000,2024,03,06,31336411,0,2023,0,252900,133900,0,42.8,2034.71,47.54,0,0,0,0
00,00,000000,2024,03,06,31336411,1,2023,0,252300,133900,0,43.2,2053.73,47.54,0,0,0,0
00,00,000000,2024,03,06,31336412,0,2023,0,90400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31336412,1,2023,0,89300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31336413,0,2023,0,104800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31336413,1,2023,0,104300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31336419,0,2023,0,110100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31336419,1,2023,0,109100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31336600,0,2023,0,155300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31336600,1,2023,0,154600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31336611,0,2023,0,110700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31336611,1,2023,0,110100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31336612,0,2023,0,44600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31336612,1,2023,0,44300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31336900,0,2023,0,67800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31336900,1,2023,0,67400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31337000,0,2023,0,345300,242000,95200,40.3,932.54,23.14,0,0,0,0
00,00,000000,2024,03,06,31337000,1,2023,0,342500,239200,94600,39.9,930.47,23.32,0,0,0,0
00,00,000000,2024,03,06,31337100,0,2023,0,221100,165100,64100,40.2,875.15,21.77,0,0,0,0
00,00,000000,2024,03,06,31337100,1,2023,0,219500,163200,63600,39.9,879.80,22.05,0,0,0,0
00,00,000000,2024,03,06,31337110,0,2023,0,117700,89000,30300,41.9,926.41,22.11,0,0,0,0
00,00,000000,2024,03,06,31337110,1,2023,0,117300,88100,30200,41.6,930.18,22.36,0,0,0,0
00,00,000000,2024,03,06,31337120,0,2023,0,103400,76100,33800,38.2,815.19,21.34,0,0,0,0
00,00,000000,2024,03,06,31337120,1,2023,0,102300,75200,33500,38.4,826.75,21.53,0,0,0,0
00,00,000000,2024,03,06,31337121,0,2023,0,44900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31337121,1,2023,0,44800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31337127,0,2023,0,58500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31337127,1,2023,0,57400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31337200,0,2023,0,124200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31337200,1,2023,0,123700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31337214,0,2023,0,60900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31337214,1,2023,0,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31337215,0,2023,0,63300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31337215,1,2023,0,63200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31339000,0,2023,0,623000,394100,260500,39.8,987.84,24.82,0,0,0,0
00,00,000000,2024,03,06,31339000,1,2023,0,619200,392200,260300,39.6,984.85,24.87,0,0,0,0
00,00,000000,2024,03,06,31339100,0,2023,0,331300,205100,151800,40.1,1033.38,25.77,0,0,0,0
00,00,000000,2024,03,06,31339100,1,2023,0,329500,204600,151800,40.0,1029.20,25.73,0,0,0,0
00,00,000000,2024,03,06,31339112,0,2023,0,143000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31339112,1,2023,0,142100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31339113,0,2023,0,104700,0,44100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31339113,1,2023,0,104300,0,44300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31339116,0,2023,0,43300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31339116,1,2023,0,43200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31339900,0,2023,0,291700,189000,108700,39.5,939.31,23.78,0,0,0,0
00,00,000000,2024,03,06,31339900,1,2023,0,290200,187400,107700,39.4,941.27,23.89,0,0,0,0
00,00,000000,2024,03,06,31339920,0,2023,0,66400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31339920,1,2023,0,65300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31339950,0,2023,0,76300,44500,23500,40.0,970.40,24.26,0,0,0,0
00,00,000000,2024,03,06,31339950,1,2023,0,75700,44200,23400,39.4,955.84,24.26,0,0,0,0
00,00,000000,2024,03,06,31339990,0,2023,0,149000,102300,59000,39.5,950.77,24.07,0,0,0,0
00,00,000000,2024,03,06,31339990,1,2023,0,148700,102100,58600,39.3,956.56,24.34,0,0,0,0
00,00,000000,2024,03,06,32000000,0,2023,0,4843000,3517000,1750000,40.6,1030.02,25.37,0,0,0,0
00,00,000000,2024,03,06,32000000,1,2023,0,4820000,3500000,1740000,40.4,1025.35,25.38,0,0,0,0
00,00,000000,2024,03,06,32311000,0,2023,0,1738900,1371100,667100,39.6,923.87,23.33,0,0,0,0
00,00,000000,2024,03,06,32311000,1,2023,0,1738300,1370700,666200,39.7,928.19,23.38,0,0,0,0
00,00,000000,2024,03,06,32311100,0,2023,0,75000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311100,1,2023,0,74900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311200,0,2023,0,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311200,1,2023,0,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311220,0,2023,0,51200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311220,1,2023,0,51100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311230,0,2023,0,13000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311230,1,2023,0,12900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311300,0,2023,0,78100,0,35600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311300,1,2023,0,80600,0,37100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311350,0,2023,0,41600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311350,1,2023,0,42100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311400,0,2023,0,165900,134400,61300,39.9,884.18,22.16,0,0,0,0
00,00,000000,2024,03,06,32311400,1,2023,0,167800,136200,61900,39.9,898.15,22.51,0,0,0,0
00,00,000000,2024,03,06,32311410,0,2023,0,92200,0,35200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311410,1,2023,0,93100,0,35100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311411,0,2023,0,32400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311411,1,2023,0,32200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311412,0,2023,0,59800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311412,1,2023,0,60100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311420,0,2023,0,73700,0,26100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311420,1,2023,0,74400,0,26600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311500,0,2023,0,169100,120100,48800,42.0,1141.98,27.19,0,0,0,0
00,00,000000,2024,03,06,32311500,1,2023,0,168200,119800,48000,41.7,1142.58,27.40,0,0,0,0
00,00,000000,2024,03,06,32311511,0,2023,0,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311511,1,2023,0,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311600,0,2023,0,550300,483000,200100,41.9,919.71,21.95,0,0,0,0
00,00,000000,2024,03,06,32311600,1,2023,0,553900,486500,201500,42.0,921.48,21.94,0,0,0,0
00,00,000000,2024,03,06,32311611,0,2023,0,147100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311611,1,2023,0,148200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311613,0,2023,0,161800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311613,1,2023,0,162500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311615,0,2023,0,241400,0,93700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311615,1,2023,0,242800,0,94500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311700,0,2023,0,26900,0,10400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311700,1,2023,0,23500,0,9400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311800,0,2023,0,352300,259700,167400,36.2,807.98,22.32,0,0,0,0
00,00,000000,2024,03,06,32311800,1,2023,0,350100,258500,166300,36.3,811.31,22.35,0,0,0,0
00,00,000000,2024,03,06,32311810,0,2023,0,268600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311810,1,2023,0,267300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311811,0,2023,0,104300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311811,1,2023,0,103600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311813,0,2023,0,164300,0,68200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311813,1,2023,0,163100,0,67500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311830,0,2023,0,83700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311830,1,2023,0,83300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311900,0,2023,0,257100,0,105900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311900,1,2023,0,256400,0,105700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311910,0,2023,0,64300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311910,1,2023,0,64300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311990,0,2023,0,192800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32311990,1,2023,0,192600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32313000,0,2023,0,89700,72500,32400,42.6,854.98,20.07,0,0,0,0
00,00,000000,2024,03,06,32313000,1,2023,0,89300,71600,32100,42.5,859.78,20.23,0,0,0,0
00,00,000000,2024,03,06,32313200,0,2023,0,41200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32313200,1,2023,0,41100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32314000,0,2023,0,95300,68500,51300,35.8,718.86,20.08,0,0,0,0
00,00,000000,2024,03,06,32314000,1,2023,0,95600,69200,51300,35.2,721.95,20.51,0,0,0,0
00,00,000000,2024,03,06,32314100,0,2023,0,38100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32314100,1,2023,0,38000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32314900,0,2023,0,57200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32314900,1,2023,0,57500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32314910,0,2023,0,21300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32314910,1,2023,0,20900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32314990,0,2023,0,35900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32314990,1,2023,0,36200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32315000,0,2023,0,84500,63700,58100,37.1,686.35,18.50,0,0,0,0
00,00,000000,2024,03,06,32315000,1,2023,0,83800,62400,57900,37.2,697.13,18.74,0,0,0,0
00,00,000000,2024,03,06,32315250,0,2023,0,45000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32315250,1,2023,0,44600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32322000,0,2023,0,348200,260500,88700,41.5,1055.35,25.43,0,0,0,0
00,00,000000,2024,03,06,32322000,1,2023,0,348400,260700,88700,41.4,1058.18,25.56,0,0,0,0
00,00,000000,2024,03,06,32322100,0,2023,0,84900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32322100,1,2023,0,84500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32322200,0,2023,0,263300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32322200,1,2023,0,264100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32322210,0,2023,0,154600,112900,37400,38.4,912.77,23.77,0,0,0,0
00,00,000000,2024,03,06,32322210,1,2023,0,154800,113300,37100,38.4,921.60,24.00,0,0,0,0
00,00,000000,2024,03,06,32322220,0,2023,0,52700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32322220,1,2023,0,52800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32322290,0,2023,0,56000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32322290,1,2023,0,56100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32323000,0,2023,0,362000,248700,145700,39.8,912.22,22.92,0,0,0,0
00,00,000000,2024,03,06,32323000,1,2023,0,361100,247800,145000,39.7,919.06,23.15,0,0,0,0
00,00,000000,2024,03,06,32323117,0,2023,0,270800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32323117,1,2023,0,270200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32324000,0,2023,0,111700,0,15800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32324000,1,2023,0,109000,0,15600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32324110,0,2023,0,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32324110,1,2023,0,63500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32324190,0,2023,0,47800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32324190,1,2023,0,46000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32325000,0,2023,0,904500,575600,321500,41.9,1287.17,30.72,0,0,0,0
00,00,000000,2024,03,06,32325000,1,2023,0,900500,571600,318900,41.6,1272.96,30.60,0,0,0,0
00,00,000000,2024,03,06,32325100,0,2023,0,158300,106500,33000,47.1,1890.12,40.13,0,0,0,0
00,00,000000,2024,03,06,32325100,1,2023,0,157600,106600,32600,46.8,1879.02,40.15,0,0,0,0
00,00,000000,2024,03,06,32325180,0,2023,0,99300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32325180,1,2023,0,98900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32325190,0,2023,0,59000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32325190,1,2023,0,58600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32325200,0,2023,0,95300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32325200,1,2023,0,95000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32325211,0,2023,0,61000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32325211,1,2023,0,60600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32325300,0,2023,0,41000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32325300,1,2023,0,40300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32325400,0,2023,0,345700,209000,161000,39.0,1095.51,28.09,0,0,0,0
00,00,000000,2024,03,06,32325400,1,2023,0,344100,207400,160000,38.9,1089.20,28.00,0,0,0,0
00,00,000000,2024,03,06,32325412,0,2023,0,231100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32325412,1,2023,0,230100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32325414,0,2023,0,114600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32325414,1,2023,0,113900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32325500,0,2023,0,62100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32325500,1,2023,0,62100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32325600,0,2023,0,120000,81100,52900,41.9,979.62,23.38,0,0,0,0
00,00,000000,2024,03,06,32325600,1,2023,0,119000,80500,52700,41.6,963.46,23.16,0,0,0,0
00,00,000000,2024,03,06,32325610,0,2023,0,60800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32325610,1,2023,0,60200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32325620,0,2023,0,59200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32325620,1,2023,0,59300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32325900,0,2023,0,82100,0,18600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32325900,1,2023,0,82100,0,18400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32326000,0,2023,0,729800,560200,228000,41.1,1005.31,24.46,0,0,0,0
00,00,000000,2024,03,06,32326000,1,2023,0,724900,555800,227000,40.6,991.86,24.43,0,0,0,0
00,00,000000,2024,03,06,32326100,0,2023,0,597500,457700,195700,41.2,990.04,24.03,0,0,0,0
00,00,000000,2024,03,06,32326100,1,2023,0,593200,453700,194400,40.7,979.65,24.07,0,0,0,0
00,00,000000,2024,03,06,32326110,0,2023,0,98600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32326110,1,2023,0,97800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32326120,0,2023,0,54400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32326120,1,2023,0,54300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32326150,0,2023,0,66000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32326150,1,2023,0,65700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32326160,0,2023,0,55000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32326160,1,2023,0,54800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32326190,0,2023,0,323500,249400,114800,40.6,930.15,22.91,0,0,0,0
00,00,000000,2024,03,06,32326190,1,2023,0,321400,247100,114100,40.3,923.68,22.92,0,0,0,0
00,00,000000,2024,03,06,32326200,0,2023,0,132300,102500,32300,40.7,1074.48,26.40,0,0,0,0
00,00,000000,2024,03,06,32326200,1,2023,0,131800,101900,32400,40.4,1057.67,26.18,0,0,0,0
00,00,000000,2024,03,06,32326210,0,2023,0,57000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32326210,1,2023,0,56800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32326290,0,2023,0,75300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32326290,1,2023,0,74900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32329000,0,2023,0,378500,0,141700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32329000,1,2023,0,368700,0,136900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32329100,0,2023,0,343200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32329100,1,2023,0,333000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32329110,0,2023,0,114800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32329110,1,2023,0,112900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32329111,0,2023,0,81300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32329111,1,2023,0,81400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32329140,0,2023,0,228400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32329140,1,2023,0,220900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,40000000,0,2023,0,29017000,24522000,11287000,34.4,897.15,26.08,0,0,0,0
00,00,000000,2024,03,06,40000000,1,2023,0,29036000,24530000,11288000,33.9,882.08,26.02,0,0,0,0
00,00,000000,2024,03,06,41420000,0,2023,0,6200600,4898600,1883900,39.5,1237.54,31.33,0,0,0,0
00,00,000000,2024,03,06,41420000,1,2023,0,6169800,4872700,1869700,39.0,1219.14,31.26,0,0,0,0
00,00,000000,2024,03,06,41423000,0,2023,0,3456100,2739000,944600,40.1,1293.63,32.26,0,0,0,0
00,00,000000,2024,03,06,41423000,1,2023,0,3442100,2725700,939600,39.6,1274.33,32.18,0,0,0,0
00,00,000000,2024,03,06,41423100,0,2023,0,385300,322800,80700,37.9,1151.40,30.38,0,0,0,0
00,00,000000,2024,03,06,41423100,1,2023,0,382300,320100,80500,37.7,1137.41,30.17,0,0,0,0
00,00,000000,2024,03,06,41423110,0,2023,0,140500,119600,28700,37.8,1274.62,33.72,0,0,0,0
00,00,000000,2024,03,06,41423110,1,2023,0,140600,119600,28900,37.7,1252.39,33.22,0,0,0,0
00,00,000000,2024,03,06,41423120,0,2023,0,186300,154000,42000,38.2,1004.66,26.30,0,0,0,0
00,00,000000,2024,03,06,41423120,1,2023,0,183400,152400,41800,38.4,1012.61,26.37,0,0,0,0
00,00,000000,2024,03,06,41423200,0,2023,0,109000,83200,50200,37.5,1031.25,27.50,0,0,0,0
00,00,000000,2024,03,06,41423200,1,2023,0,108100,82300,50000,37.0,1021.57,27.61,0,0,0,0
00,00,000000,2024,03,06,41423210,0,2023,0,51200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41423210,1,2023,0,50500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41423220,0,2023,0,57800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41423220,1,2023,0,57400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41423300,0,2023,0,274000,221900,56000,41.7,1161.76,27.86,0,0,0,0
00,00,000000,2024,03,06,41423300,1,2023,0,273500,220700,55400,41.1,1134.36,27.60,0,0,0,0
00,00,000000,2024,03,06,41423310,0,2023,0,119600,97600,24700,39.3,1082.72,27.55,0,0,0,0
00,00,000000,2024,03,06,41423310,1,2023,0,120200,98100,24600,39.3,1072.50,27.29,0,0,0,0
00,00,000000,2024,03,06,41423320,0,2023,0,71700,0,15100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41423320,1,2023,0,70500,0,14900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41423390,0,2023,0,82700,0,16200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41423390,1,2023,0,82000,0,16000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41423400,0,2023,0,761900,598100,276000,40.4,1502.48,37.19,0,0,0,0
00,00,000000,2024,03,06,41423400,1,2023,0,757800,597000,274300,39.8,1478.57,37.15,0,0,0,0
00,00,000000,2024,03,06,41423420,0,2023,0,69400,0,19100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41423420,1,2023,0,69100,0,18900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41423430,0,2023,0,238700,186200,79300,41.2,1795.91,43.59,0,0,0,0
00,00,000000,2024,03,06,41423430,1,2023,0,236900,184700,78400,40.2,1740.66,43.30,0,0,0,0
00,00,000000,2024,03,06,41423450,0,2023,0,318400,248100,134600,40.2,1440.77,35.84,0,0,0,0
00,00,000000,2024,03,06,41423450,1,2023,0,318500,249100,134200,39.7,1428.41,35.98,0,0,0,0
00,00,000000,2024,03,06,41423490,0,2023,0,135400,0,43000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41423490,1,2023,0,134200,0,42800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41423500,0,2023,0,136900,116000,30200,39.4,1141.81,28.98,0,0,0,0
00,00,000000,2024,03,06,41423500,1,2023,0,136300,115700,29800,39.3,1136.56,28.92,0,0,0,0
00,00,000000,2024,03,06,41423600,0,2023,0,375100,291600,112400,39.3,1312.23,33.39,0,0,0,0
00,00,000000,2024,03,06,41423600,1,2023,0,374200,290100,111800,38.8,1291.65,33.29,0,0,0,0
00,00,000000,2024,03,06,41423610,0,2023,0,196500,157300,53900,39.6,1324.62,33.45,0,0,0,0
00,00,000000,2024,03,06,41423610,1,2023,0,196000,155800,53400,39.0,1304.16,33.44,0,0,0,0
00,00,000000,2024,03,06,41423690,0,2023,0,178600,134300,58500,38.9,1296.15,33.32,0,0,0,0
00,00,000000,2024,03,06,41423690,1,2023,0,178400,134300,57900,38.4,1278.34,33.29,0,0,0,0
00,00,000000,2024,03,06,41423700,0,2023,0,315200,243900,71200,39.7,1150.11,28.97,0,0,0,0
00,00,000000,2024,03,06,41423700,1,2023,0,313200,242200,70800,39.2,1131.31,28.86,0,0,0,0
00,00,000000,2024,03,06,41423710,0,2023,0,88900,73500,23100,38.9,1086.87,27.94,0,0,0,0
00,00,000000,2024,03,06,41423710,1,2023,0,88600,73200,23200,38.3,1060.14,27.68,0,0,0,0
00,00,000000,2024,03,06,41423720,0,2023,0,122100,95500,26300,39.8,1114.00,27.99,0,0,0,0
00,00,000000,2024,03,06,41423720,1,2023,0,121700,95400,26200,39.7,1110.81,27.98,0,0,0,0
00,00,000000,2024,03,06,41423740,0,2023,0,104200,74900,21800,40.4,1258.86,31.16,0,0,0,0
00,00,000000,2024,03,06,41423740,1,2023,0,103400,74400,21600,39.6,1232.75,31.13,0,0,0,0
00,00,000000,2024,03,06,41423800,0,2023,0,768300,602100,164200,41.4,1369.51,33.08,0,0,0,0
00,00,000000,2024,03,06,41423800,1,2023,0,765600,598100,164500,40.9,1355.84,33.15,0,0,0,0
00,00,000000,2024,03,06,41423810,0,2023,0,108500,87300,16600,43.5,1554.69,35.74,0,0,0,0
00,00,000000,2024,03,06,41423810,1,2023,0,108800,87600,16500,42.9,1538.82,35.87,0,0,0,0
00,00,000000,2024,03,06,41423820,0,2023,0,116800,88000,21800,41.1,1239.17,30.15,0,0,0,0
00,00,000000,2024,03,06,41423820,1,2023,0,115200,86500,21700,40.1,1203.40,30.01,0,0,0,0
00,00,000000,2024,03,06,41423830,0,2023,0,343600,275100,69600,41.7,1462.00,35.06,0,0,0,0
00,00,000000,2024,03,06,41423830,1,2023,0,344000,275200,69800,41.2,1450.65,35.21,0,0,0,0
00,00,000000,2024,03,06,41423840,0,2023,0,105400,82200,27200,39.8,1176.09,29.55,0,0,0,0
00,00,000000,2024,03,06,41423840,1,2023,0,105300,81400,27500,39.3,1153.85,29.36,0,0,0,0
00,00,000000,2024,03,06,41423850,0,2023,0,55200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41423850,1,2023,0,55400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41423860,0,2023,0,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41423860,1,2023,0,38700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41423900,0,2023,0,330400,259400,103700,40.3,1196.10,29.68,0,0,0,0
00,00,000000,2024,03,06,41423900,1,2023,0,328200,257700,102900,39.8,1175.29,29.53,0,0,0,0
00,00,000000,2024,03,06,41423910,0,2023,0,69800,52300,23200,40.8,1148.11,28.14,0,0,0,0
00,00,000000,2024,03,06,41423910,1,2023,0,69400,51800,22900,40.1,1127.21,28.11,0,0,0,0
00,00,000000,2024,03,06,41423930,0,2023,0,99700,81900,18300,42.2,1145.31,27.14,0,0,0,0
00,00,000000,2024,03,06,41423930,1,2023,0,99700,82100,18400,41.7,1125.90,27.00,0,0,0,0
00,00,000000,2024,03,06,41423940,0,2023,0,32200,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41423940,1,2023,0,32600,0,17300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41423990,0,2023,0,128700,0,45100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41423990,1,2023,0,127800,0,44600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41424000,0,2023,0,2232700,1769700,743000,38.8,1110.07,28.61,0,0,0,0
00,00,000000,2024,03,06,41424000,1,2023,0,2215200,1756300,737700,38.4,1091.71,28.43,0,0,0,0
00,00,000000,2024,03,06,41424100,0,2023,0,111600,91300,44200,36.6,972.83,26.58,0,0,0,0
00,00,000000,2024,03,06,41424100,1,2023,0,110700,90300,43900,36.2,946.63,26.15,0,0,0,0
00,00,000000,2024,03,06,41424120,0,2023,0,47700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41424120,1,2023,0,47700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41424130,0,2023,0,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41424130,1,2023,0,62700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41424200,0,2023,0,255100,0,144000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41424200,1,2023,0,255100,0,144100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41424300,0,2023,0,146200,115000,80200,36.2,895.59,24.74,0,0,0,0
00,00,000000,2024,03,06,41424300,1,2023,0,145600,114300,80000,37.0,913.90,24.70,0,0,0,0
00,00,000000,2024,03,06,41424350,0,2023,0,97700,77700,55100,40.8,1013.06,24.83,0,0,0,0
00,00,000000,2024,03,06,41424350,1,2023,0,97400,77400,54800,41.6,1022.11,24.57,0,0,0,0
00,00,000000,2024,03,06,41424400,0,2023,0,833400,670200,231100,39.2,1072.90,27.37,0,0,0,0
00,00,000000,2024,03,06,41424400,1,2023,0,830500,668400,230200,39.0,1060.80,27.20,0,0,0,0
00,00,000000,2024,03,06,41424410,0,2023,0,259000,204300,62000,38.7,1094.44,28.28,0,0,0,0
00,00,000000,2024,03,06,41424410,1,2023,0,258600,203700,62000,39.1,1082.68,27.69,0,0,0,0
00,00,000000,2024,03,06,41424480,0,2023,0,97400,77200,31600,39.0,1058.85,27.15,0,0,0,0
00,00,000000,2024,03,06,41424480,1,2023,0,96900,76700,31700,38.5,1053.36,27.36,0,0,0,0
00,00,000000,2024,03,06,41424500,0,2023,0,75600,0,18200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41424500,1,2023,0,73600,0,17300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41424510,0,2023,0,41500,0,8200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41424510,1,2023,0,39800,0,7700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41424600,0,2023,0,153800,114400,40800,41.5,1440.88,34.72,0,0,0,0
00,00,000000,2024,03,06,41424600,1,2023,0,153200,113600,40700,41.2,1424.28,34.57,0,0,0,0
00,00,000000,2024,03,06,41424700,0,2023,0,100600,78900,23600,41.3,1312.51,31.78,0,0,0,0
00,00,000000,2024,03,06,41424700,1,2023,0,100600,79000,23900,41.5,1307.67,31.51,0,0,0,0
00,00,000000,2024,03,06,41424800,0,2023,0,220000,181700,41600,38.6,1029.46,26.67,0,0,0,0
00,00,000000,2024,03,06,41424800,1,2023,0,218000,180000,41000,37.8,1003.97,26.56,0,0,0,0
00,00,000000,2024,03,06,41424810,0,2023,0,119800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41424810,1,2023,0,118100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41424820,0,2023,0,100200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41424820,1,2023,0,99800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41424900,0,2023,0,336400,271200,119300,38.0,1061.34,27.93,0,0,0,0
00,00,000000,2024,03,06,41424900,1,2023,0,328300,264200,117200,37.2,1042.34,28.02,0,0,0,0
00,00,000000,2024,03,06,41424910,0,2023,0,126100,103000,31500,40.2,1220.07,30.35,0,0,0,0
00,00,000000,2024,03,06,41424910,1,2023,0,121800,98900,30700,38.7,1157.13,29.90,0,0,0,0
00,00,000000,2024,03,06,41424930,0,2023,0,53700,0,27100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41424930,1,2023,0,50900,0,26200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41424990,0,2023,0,156600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41424990,1,2023,0,155700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41425000,0,2023,0,511800,389900,196300,38.1,1411.99,37.06,0,0,0,0
00,00,000000,2024,03,06,41425000,1,2023,0,512500,390400,195000,37.5,1393.13,37.15,0,0,0,0
00,00,000000,2024,03,06,42000000,0,2023,0,15683300,13442500,7525000,30.7,645.31,21.02,0,0,0,0
00,00,000000,2024,03,06,42000000,1,2023,0,15664900,13418600,7520700,30.2,632.09,20.93,0,0,0,0
00,00,000000,2024,03,06,42441000,0,2023,0,2085900,1743800,422200,37.2,996.96,26.80,0,0,0,0
00,00,000000,2024,03,06,42441000,1,2023,0,2073500,1729900,417700,36.4,958.05,26.32,0,0,0,0
00,00,000000,2024,03,06,42441100,0,2023,0,1307400,1106600,273500,37.5,1069.50,28.52,0,0,0,0
00,00,000000,2024,03,06,42441100,1,2023,0,1304500,1103000,272600,36.7,1029.07,28.04,0,0,0,0
00,00,000000,2024,03,06,42441110,0,2023,0,1132400,966000,228900,37.8,1099.22,29.08,0,0,0,0
00,00,000000,2024,03,06,42441110,1,2023,0,1130500,963100,228400,37.0,1059.31,28.63,0,0,0,0
00,00,000000,2024,03,06,42441120,0,2023,0,175000,140600,44600,35.2,858.53,24.39,0,0,0,0
00,00,000000,2024,03,06,42441120,1,2023,0,173200,138600,44400,34.7,826.90,23.83,0,0,0,0
00,00,000000,2024,03,06,42441200,0,2023,0,176300,142200,44000,36.3,1036.37,28.55,0,0,0,0
00,00,000000,2024,03,06,42441200,1,2023,0,167400,133300,41600,35.3,950.63,26.93,0,0,0,0
00,00,000000,2024,03,06,42441210,0,2023,0,54000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42441210,1,2023,0,52400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42441220,0,2023,0,122300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42441220,1,2023,0,114800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42441300,0,2023,0,602200,495000,104700,36.7,820.98,22.37,0,0,0,0
00,00,000000,2024,03,06,42441300,1,2023,0,601600,493600,104400,35.7,791.47,22.17,0,0,0,0
00,00,000000,2024,03,06,42441330,0,2023,0,407500,330400,86100,37.0,843.60,22.80,0,0,0,0
00,00,000000,2024,03,06,42441330,1,2023,0,405900,328500,84400,36.1,814.06,22.55,0,0,0,0
00,00,000000,2024,03,06,42441340,0,2023,0,194700,164600,18600,36.1,776.15,21.50,0,0,0,0
00,00,000000,2024,03,06,42441340,1,2023,0,196400,165900,18700,35.0,747.25,21.35,0,0,0,0
00,00,000000,2024,03,06,42444000,0,2023,0,1434200,1160200,500500,38.0,944.68,24.86,0,0,0,0
00,00,000000,2024,03,06,42444000,1,2023,0,1381700,1110800,478900,37.4,933.50,24.96,0,0,0,0
00,00,000000,2024,03,06,42444100,0,2023,0,1233600,992200,420300,38.9,987.28,25.38,0,0,0,0
00,00,000000,2024,03,06,42444100,1,2023,0,1194600,955500,405700,38.3,974.35,25.44,0,0,0,0
00,00,000000,2024,03,06,42444140,0,2023,0,185200,129500,64600,27.8,532.65,19.16,0,0,0,0
00,00,000000,2024,03,06,42444140,1,2023,0,181600,125600,63300,28.0,530.32,18.94,0,0,0,0
00,00,000000,2024,03,06,42444180,0,2023,0,1048400,862700,355700,40.6,1056.41,26.02,0,0,0,0
00,00,000000,2024,03,06,42444180,1,2023,0,1008200,828800,342800,39.8,1039.58,26.12,0,0,0,0
00,00,000000,2024,03,06,42444200,0,2023,0,200600,168000,80200,32.2,681.67,21.17,0,0,0,0
00,00,000000,2024,03,06,42444200,1,2023,0,185900,154000,73400,31.3,668.26,21.35,0,0,0,0
00,00,000000,2024,03,06,42444230,0,2023,0,32400,0,7200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42444230,1,2023,0,31200,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42444240,0,2023,0,168200,0,73000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42444240,1,2023,0,154500,0,66600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42445000,0,2023,0,3269000,2916100,1597700,28.9,508.06,17.58,0,0,0,0
00,00,000000,2024,03,06,42445000,1,2023,0,3262000,2909800,1589300,28.5,503.88,17.68,0,0,0,0
00,00,000000,2024,03,06,42445100,0,2023,0,2858700,2592900,1398400,29.2,510.71,17.49,0,0,0,0
00,00,000000,2024,03,06,42445100,1,2023,0,2853400,2588200,1392400,28.8,507.17,17.61,0,0,0,0
00,00,000000,2024,03,06,42445110,0,2023,0,2639800,2420100,1293700,29.2,512.46,17.55,0,0,0,0
00,00,000000,2024,03,06,42445110,1,2023,0,2637200,2416300,1290100,28.7,507.42,17.68,0,0,0,0
00,00,000000,2024,03,06,42445130,0,2023,0,218900,172800,104700,29.9,496.64,16.61,0,0,0,0
00,00,000000,2024,03,06,42445130,1,2023,0,217100,171300,102400,29.6,496.10,16.76,0,0,0,0
00,00,000000,2024,03,06,42445131,0,2023,0,180600,0,89900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42445131,1,2023,0,178600,0,87800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42445132,0,2023,0,38300,0,14800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42445132,1,2023,0,38500,0,14800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42445200,0,2023,0,231200,184800,121100,25.5,475.83,18.66,0,0,0,0
00,00,000000,2024,03,06,42445200,1,2023,0,226000,181800,117900,24.9,464.88,18.67,0,0,0,0
00,00,000000,2024,03,06,42445230,0,2023,0,40600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42445230,1,2023,0,38300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42445250,0,2023,0,72700,60300,31100,29.2,529.98,18.15,0,0,0,0
00,00,000000,2024,03,06,42445250,1,2023,0,71600,59800,30900,27.7,501.37,18.10,0,0,0,0
00,00,000000,2024,03,06,42445290,0,2023,0,117900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42445290,1,2023,0,116200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42445300,0,2023,0,179100,138400,78200,26.1,475.28,18.21,0,0,0,0
00,00,000000,2024,03,06,42445300,1,2023,0,177900,138300,77300,25.7,472.37,18.38,0,0,0,0
00,00,000000,2024,03,06,42449000,0,2023,0,801500,639000,318200,32.2,770.55,23.93,0,0,0,0
00,00,000000,2024,03,06,42449000,1,2023,0,814300,650500,323600,31.8,757.48,23.82,0,0,0,0
00,00,000000,2024,03,06,42449100,0,2023,0,413300,331000,189900,29.3,715.80,24.43,0,0,0,0
00,00,000000,2024,03,06,42449100,1,2023,0,418100,336000,193200,29.1,705.09,24.23,0,0,0,0
00,00,000000,2024,03,06,42449110,0,2023,0,198600,152800,84200,33.1,838.75,25.34,0,0,0,0
00,00,000000,2024,03,06,42449110,1,2023,0,199800,154400,84800,32.7,847.26,25.91,0,0,0,0
00,00,000000,2024,03,06,42449120,0,2023,0,214700,178200,105700,26.1,611.78,23.44,0,0,0,0
00,00,000000,2024,03,06,42449120,1,2023,0,217600,181700,109000,26.3,601.74,22.88,0,0,0,0
00,00,000000,2024,03,06,42449121,0,2023,0,73600,54400,24900,35.5,1059.32,29.84,0,0,0,0
00,00,000000,2024,03,06,42449121,1,2023,0,72800,53600,24900,34.9,1039.67,29.79,0,0,0,0
00,00,000000,2024,03,06,42449129,0,2023,0,141100,123800,80800,22.0,416.02,18.91,0,0,0,0
00,00,000000,2024,03,06,42449129,1,2023,0,146200,129200,84800,22.8,420.43,18.44,0,0,0,0
00,00,000000,2024,03,06,42449200,0,2023,0,388200,308000,128300,35.2,826.50,23.48,0,0,0,0
00,00,000000,2024,03,06,42449200,1,2023,0,396200,313800,130100,34.5,804.89,23.33,0,0,0,0
00,00,000000,2024,03,06,42455000,0,2023,0,3248100,3072200,1781900,30.3,539.34,17.80,0,0,0,0
00,00,000000,2024,03,06,42455000,1,2023,0,3282100,3103500,1799700,29.9,529.53,17.71,0,0,0,0
00,00,000000,2024,03,06,42455100,0,2023,0,946400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42455100,1,2023,0,969400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42455200,0,2023,0,2301700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42455200,1,2023,0,2312700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42455211,0,2023,0,1665200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42455211,1,2023,0,1671900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42455219,0,2023,0,636500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42455219,1,2023,0,640600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42456000,0,2023,0,1088700,836200,769400,29.2,699.63,23.96,0,0,0,0
00,00,000000,2024,03,06,42456000,1,2023,0,1097200,843200,777700,28.8,688.61,23.91,0,0,0,0
00,00,000000,2024,03,06,42456110,0,2023,0,710700,527700,493700,30.0,745.20,24.84,0,0,0,0
00,00,000000,2024,03,06,42456110,1,2023,0,712400,530300,494800,29.7,738.94,24.88,0,0,0,0
00,00,000000,2024,03,06,42456120,0,2023,0,180700,148700,146800,25.1,526.85,20.99,0,0,0,0
00,00,000000,2024,03,06,42456120,1,2023,0,186900,153900,153000,24.0,486.96,20.29,0,0,0,0
00,00,000000,2024,03,06,42456130,0,2023,0,73100,0,53100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42456130,1,2023,0,72500,0,53000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42456190,0,2023,0,124200,0,75800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42456190,1,2023,0,124400,0,75800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42456191,0,2023,0,49600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42456191,1,2023,0,49500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42456199,0,2023,0,74600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42456199,1,2023,0,74500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42457000,0,2023,0,1092200,922900,563300,31.1,563.22,18.11,0,0,0,0
00,00,000000,2024,03,06,42457000,1,2023,0,1080000,911800,554800,30.9,561.45,18.17,0,0,0,0
00,00,000000,2024,03,06,42457100,0,2023,0,1022200,864600,544400,30.6,530.30,17.33,0,0,0,0
00,00,000000,2024,03,06,42457100,1,2023,0,1008200,852100,536100,30.3,525.10,17.33,0,0,0,0
00,00,000000,2024,03,06,42457110,0,2023,0,923800,778600,503700,30.6,524.18,17.13,0,0,0,0
00,00,000000,2024,03,06,42457110,1,2023,0,911300,768200,495800,30.3,518.43,17.11,0,0,0,0
00,00,000000,2024,03,06,42457120,0,2023,0,98400,86000,40700,30.8,587.97,19.09,0,0,0,0
00,00,000000,2024,03,06,42457120,1,2023,0,96900,84300,39800,30.4,583.68,19.20,0,0,0,0
00,00,000000,2024,03,06,42457200,0,2023,0,70000,58300,18900,37.9,1040.36,27.45,0,0,0,0
00,00,000000,2024,03,06,42457200,1,2023,0,71700,59700,18700,39.2,1080.35,27.56,0,0,0,0
00,00,000000,2024,03,06,42458000,0,2023,0,1122500,908800,804600,21.8,470.44,21.58,0,0,0,0
00,00,000000,2024,03,06,42458000,1,2023,0,1134800,918400,813700,21.3,462.42,21.71,0,0,0,0
00,00,000000,2024,03,06,42458100,0,2023,0,834200,688200,630700,20.5,431.12,21.03,0,0,0,0
00,00,000000,2024,03,06,42458100,1,2023,0,842300,693700,637300,20.1,420.29,20.91,0,0,0,0
00,00,000000,2024,03,06,42458200,0,2023,0,165400,129600,89100,25.1,588.34,23.44,0,0,0,0
00,00,000000,2024,03,06,42458200,1,2023,0,167300,131000,90000,24.0,582.48,24.27,0,0,0,0
00,00,000000,2024,03,06,42458300,0,2023,0,122900,91000,84800,27.4,609.38,22.24,0,0,0,0
00,00,000000,2024,03,06,42458300,1,2023,0,125500,93900,86800,26.7,615.17,23.04,0,0,0,0
00,00,000000,2024,03,06,42459000,0,2023,0,1541200,1243300,767200,27.0,555.12,20.56,0,0,0,0
00,00,000000,2024,03,06,42459000,1,2023,0,1539300,1239300,763900,26.5,545.11,20.57,0,0,0,0
00,00,000000,2024,03,06,42459100,0,2023,0,485200,399600,164300,25.4,564.39,22.22,0,0,0,0
00,00,000000,2024,03,06,42459100,1,2023,0,488500,400800,164800,24.9,549.05,22.05,0,0,0,0
00,00,000000,2024,03,06,42459110,0,2023,0,300300,245900,98200,25.7,582.62,22.67,0,0,0,0
00,00,000000,2024,03,06,42459110,1,2023,0,299300,243900,97700,24.7,555.75,22.50,0,0,0,0
00,00,000000,2024,03,06,42459120,0,2023,0,121600,0,56600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42459120,1,2023,0,125900,0,57200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42459130,0,2023,0,29300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42459130,1,2023,0,30100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42459140,0,2023,0,34000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42459140,1,2023,0,33900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42459200,0,2023,0,70500,50700,46500,27.1,590.24,21.78,0,0,0,0
00,00,000000,2024,03,06,42459200,1,2023,0,73000,54000,48100,25.8,556.25,21.56,0,0,0,0
00,00,000000,2024,03,06,42459300,0,2023,0,61000,50300,43600,23.6,438.96,18.60,0,0,0,0
00,00,000000,2024,03,06,42459300,1,2023,0,61400,50800,43800,24.1,451.88,18.75,0,0,0,0
00,00,000000,2024,03,06,42459400,0,2023,0,209900,162100,129300,23.5,429.58,18.28,0,0,0,0
00,00,000000,2024,03,06,42459400,1,2023,0,209700,161500,128500,22.8,419.75,18.41,0,0,0,0
00,00,000000,2024,03,06,42459410,0,2023,0,67000,52000,24700,23.8,462.43,19.43,0,0,0,0
00,00,000000,2024,03,06,42459410,1,2023,0,66800,51800,24500,23.5,446.50,19.00,0,0,0,0
00,00,000000,2024,03,06,42459420,0,2023,0,142900,110100,104600,23.3,413.11,17.73,0,0,0,0
00,00,000000,2024,03,06,42459420,1,2023,0,142400,111000,104100,22.2,398.49,17.95,0,0,0,0
00,00,000000,2024,03,06,42459500,0,2023,0,211900,180700,127600,28.5,457.14,16.04,0,0,0,0
00,00,000000,2024,03,06,42459500,1,2023,0,211300,180200,126800,28.3,455.91,16.11,0,0,0,0
00,00,000000,2024,03,06,42459900,0,2023,0,502700,399900,255900,29.9,653.91,21.87,0,0,0,0
00,00,000000,2024,03,06,42459900,1,2023,0,495000,390700,251400,29.8,649.64,21.80,0,0,0,0
00,00,000000,2024,03,06,42459910,0,2023,0,140400,117700,92000,26.9,565.44,21.02,0,0,0,0
00,00,000000,2024,03,06,42459910,1,2023,0,140000,117100,91700,27.0,567.27,21.01,0,0,0,0
00,00,000000,2024,03,06,42459920,0,2023,0,16800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42459920,1,2023,0,16800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42459990,0,2023,0,345500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42459990,1,2023,0,338300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42459991,0,2023,0,132700,105200,55900,30.2,618.50,20.48,0,0,0,0
00,00,000000,2024,03,06,42459991,1,2023,0,130600,102800,55000,29.7,606.47,20.42,0,0,0,0
00,00,000000,2024,03,06,43000000,0,2023,0,6540300,5707900,1723400,38.1,1114.81,29.26,0,0,0,0
00,00,000000,2024,03,06,43000000,1,2023,0,6610900,5769400,1742800,37.6,1096.79,29.17,0,0,0,0
00,00,000000,2024,03,06,43481000,0,2023,0,580800,524000,214000,40.6,1960.57,48.29,0,0,0,0
00,00,000000,2024,03,06,43481000,1,2023,0,576700,519000,212200,38.6,1880.59,48.72,0,0,0,0
00,00,000000,2024,03,06,43481100,0,2023,0,517300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43481100,1,2023,0,513200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43481200,0,2023,0,63500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43481200,1,2023,0,63000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43482000,0,2023,0,151600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43482000,1,2023,0,151900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43483000,0,2023,0,78600,0,22900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43483000,1,2023,0,75800,0,22100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43484000,0,2023,0,1558900,1358200,261000,40.6,1211.50,29.84,0,0,0,0
00,00,000000,2024,03,06,43484000,1,2023,0,1546900,1347600,259600,40.1,1197.79,29.87,0,0,0,0
00,00,000000,2024,03,06,43484100,0,2023,0,1081900,945300,187500,40.7,1229.55,30.21,0,0,0,0
00,00,000000,2024,03,06,43484100,1,2023,0,1080700,946500,187100,40.3,1218.27,30.23,0,0,0,0
00,00,000000,2024,03,06,43484110,0,2023,0,301400,258100,48600,41.3,1186.55,28.73,0,0,0,0
00,00,000000,2024,03,06,43484110,1,2023,0,300000,257000,48700,41.0,1179.57,28.77,0,0,0,0
00,00,000000,2024,03,06,43484120,0,2023,0,780500,687200,138900,40.4,1243.11,30.77,0,0,0,0
00,00,000000,2024,03,06,43484120,1,2023,0,781800,689900,138800,39.9,1228.12,30.78,0,0,0,0
00,00,000000,2024,03,06,43484121,0,2023,0,539900,0,94100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43484121,1,2023,0,542000,0,93800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43484122,0,2023,0,240600,0,44800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43484122,1,2023,0,240900,0,45000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43484200,0,2023,0,477000,412900,73500,40.3,1169.10,29.01,0,0,0,0
00,00,000000,2024,03,06,43484200,1,2023,0,464500,401700,71600,39.7,1158.45,29.18,0,0,0,0
00,00,000000,2024,03,06,43484210,0,2023,0,106800,89200,21900,30.0,759.30,25.31,0,0,0,0
00,00,000000,2024,03,06,43484210,1,2023,0,98800,81400,21000,29.4,760.87,25.88,0,0,0,0
00,00,000000,2024,03,06,43484220,0,2023,0,237600,206400,30300,44.3,1313.94,29.66,0,0,0,0
00,00,000000,2024,03,06,43484220,1,2023,0,233300,203200,29600,43.5,1273.25,29.27,0,0,0,0
00,00,000000,2024,03,06,43484230,0,2023,0,132600,117300,21300,41.2,1229.41,29.84,0,0,0,0
00,00,000000,2024,03,06,43484230,1,2023,0,132100,116600,21000,40.6,1228.15,30.25,0,0,0,0
00,00,000000,2024,03,06,43485000,0,2023,0,431700,380600,174800,33.9,864.45,25.50,0,0,0,0
00,00,000000,2024,03,06,43485000,1,2023,0,442400,390200,182600,33.3,848.48,25.48,0,0,0,0
00,00,000000,2024,03,06,43485300,0,2023,0,59600,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43485300,1,2023,0,59000,0,13300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43485400,0,2023,0,185100,160900,97400,28.1,711.21,25.31,0,0,0,0
00,00,000000,2024,03,06,43485400,1,2023,0,194900,171100,104300,27.3,691.51,25.33,0,0,0,0
00,00,000000,2024,03,06,43485500,0,2023,0,81300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43485500,1,2023,0,80900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43485900,0,2023,0,105700,93300,41100,30.8,692.38,22.48,0,0,0,0
00,00,000000,2024,03,06,43485900,1,2023,0,106200,93500,41700,30.6,689.42,22.53,0,0,0,0
00,00,000000,2024,03,06,43486000,0,2023,0,54100,0,8600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43486000,1,2023,0,54000,0,8600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43487000,0,2023,0,41700,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43487000,1,2023,0,35600,0,15800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43488000,0,2023,0,848000,710700,242400,38.1,1132.71,29.73,0,0,0,0
00,00,000000,2024,03,06,43488000,1,2023,0,851500,715400,242100,37.9,1119.95,29.55,0,0,0,0
00,00,000000,2024,03,06,43488100,0,2023,0,273200,238500,72500,35.1,1020.01,29.06,0,0,0,0
00,00,000000,2024,03,06,43488100,1,2023,0,276500,242300,73200,35.0,1008.70,28.82,0,0,0,0
00,00,000000,2024,03,06,43488300,0,2023,0,97300,0,12000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43488300,1,2023,0,97200,0,12100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43488320,0,2023,0,62600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43488320,1,2023,0,63200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43488400,0,2023,0,116900,101300,21400,39.6,1121.08,28.31,0,0,0,0
00,00,000000,2024,03,06,43488400,1,2023,0,117600,101600,21600,39.8,1103.26,27.72,0,0,0,0
00,00,000000,2024,03,06,43488500,0,2023,0,270900,210300,115200,39.1,1220.70,31.22,0,0,0,0
00,00,000000,2024,03,06,43488500,1,2023,0,271400,210400,114300,38.5,1194.27,31.02,0,0,0,0
00,00,000000,2024,03,06,43488900,0,2023,0,89700,0,21300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43488900,1,2023,0,89000,0,21500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43492000,0,2023,0,1041700,915400,227000,33.2,772.90,23.28,0,0,0,0
00,00,000000,2024,03,06,43492000,1,2023,0,1095500,972500,235000,32.5,758.88,23.35,0,0,0,0
00,00,000000,2024,03,06,43492100,0,2023,0,854500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43492100,1,2023,0,903200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43492200,0,2023,0,187200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43492200,1,2023,0,194600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43493000,0,2023,0,1753200,1556600,539600,38.7,929.19,24.01,0,0,0,0
00,00,000000,2024,03,06,43493000,1,2023,0,1780600,1576600,550300,39.0,937.95,24.05,0,0,0,0
00,00,000000,2024,03,06,43493110,0,2023,0,1619600,1451400,506800,38.5,914.38,23.75,0,0,0,0
00,00,000000,2024,03,06,43493110,1,2023,0,1645300,1475300,516700,38.9,925.04,23.78,0,0,0,0
00,00,000000,2024,03,06,43493120,0,2023,0,72000,0,16100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43493120,1,2023,0,72000,0,16000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43493190,0,2023,0,61600,0,16700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43493190,1,2023,0,61900,0,16700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,44220000,0,2023,0,592800,472500,155100,42.8,1928.14,45.05,0,0,0,0
00,00,000000,2024,03,06,44220000,1,2023,0,590100,469300,155100,42.6,1926.37,45.22,0,0,0,0
00,00,000000,2024,03,06,44221100,0,2023,0,413200,332900,100300,43.0,1997.35,46.45,0,0,0,0
00,00,000000,2024,03,06,44221100,1,2023,0,412300,331100,100200,42.9,2001.71,46.66,0,0,0,0
00,00,000000,2024,03,06,44221110,0,2023,0,158000,123800,34700,42.0,2002.98,47.69,0,0,0,0
00,00,000000,2024,03,06,44221110,1,2023,0,158300,123700,34900,42.3,2020.67,47.77,0,0,0,0
00,00,000000,2024,03,06,44221112,0,2023,0,79100,61300,19700,42.5,2194.70,51.64,0,0,0,0
00,00,000000,2024,03,06,44221112,1,2023,0,79000,61300,19600,42.5,2207.03,51.93,0,0,0,0
00,00,000000,2024,03,06,44221118,0,2023,0,78900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,44221118,1,2023,0,79300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,44221120,0,2023,0,255200,209100,65600,43.6,1994.70,45.75,0,0,0,0
00,00,000000,2024,03,06,44221120,1,2023,0,254100,207700,65400,43.3,1986.17,45.87,0,0,0,0
00,00,000000,2024,03,06,44221121,0,2023,0,27800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,44221121,1,2023,0,27700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,44221122,0,2023,0,227400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,44221122,1,2023,0,226200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,44221200,0,2023,0,115100,92600,36100,43.2,2036.45,47.14,0,0,0,0
00,00,000000,2024,03,06,44221200,1,2023,0,114900,92500,36200,43.2,2036.45,47.14,0,0,0,0
00,00,000000,2024,03,06,44221300,0,2023,0,64500,47000,18700,40.3,1211.02,30.05,0,0,0,0
00,00,000000,2024,03,06,44221300,1,2023,0,63700,45900,18700,40.4,1209.98,29.95,0,0,0,0
00,00,000000,2024,03,06,50000000,0,2023,0,3031000,2429000,1208000,36.5,1491.76,40.87,0,0,0,0
00,00,000000,2024,03,06,50000000,1,2023,0,3015000,2414000,1202000,35.6,1451.77,40.78,0,0,0,0
00,00,000000,2024,03,06,50512000,0,2023,0,460300,368700,176700,25.2,679.64,26.97,0,0,0,0
00,00,000000,2024,03,06,50512000,1,2023,0,449200,358200,170200,23.4,658.01,28.12,0,0,0,0
00,00,000000,2024,03,06,50512110,0,2023,0,280700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,50512110,1,2023,0,282500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,50512130,0,2023,0,123800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,50512130,1,2023,0,113000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,50513000,0,2023,0,931900,725400,388100,39.1,1887.75,48.28,0,0,0,0
00,00,000000,2024,03,06,50513000,1,2023,0,925700,720400,383800,38.3,1818.10,47.47,0,0,0,0
00,00,000000,2024,03,06,50513100,0,2023,0,273300,208600,151700,37.3,1312.96,35.20,0,0,0,0
00,00,000000,2024,03,06,50513100,1,2023,0,272000,208000,150300,36.6,1286.49,35.15,0,0,0,0
00,00,000000,2024,03,06,50513110,0,2023,0,87700,67400,48700,35.1,953.32,27.16,0,0,0,0
00,00,000000,2024,03,06,50513110,1,2023,0,87300,67600,48200,35.0,937.30,26.78,0,0,0,0
00,00,000000,2024,03,06,50513120,0,2023,0,66100,48100,36800,37.7,1472.56,39.06,0,0,0,0
00,00,000000,2024,03,06,50513120,1,2023,0,65600,47800,36600,36.7,1455.16,39.65,0,0,0,0
00,00,000000,2024,03,06,50513130,0,2023,0,56200,0,33300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,50513130,1,2023,0,56200,0,33200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,50513190,0,2023,0,63300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,50513190,1,2023,0,63200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,50513200,0,2023,0,658600,516800,236400,39.8,2118.55,53.23,0,0,0,0
00,00,000000,2024,03,06,50513200,1,2023,0,652600,513100,232700,38.7,2022.85,52.27,0,0,0,0
00,00,000000,2024,03,06,50516000,0,2023,0,340100,266800,140500,37.5,1575.75,42.02,0,0,0,0
00,00,000000,2024,03,06,50516000,1,2023,0,340300,268500,140700,36.3,1524.24,41.99,0,0,0,0
00,00,000000,2024,03,06,50516100,0,2023,0,120400,99000,49200,34.7,1131.57,32.61,0,0,0,0
00,00,000000,2024,03,06,50516100,1,2023,0,120500,99100,49100,33.9,1108.53,32.70,0,0,0,0
00,00,000000,2024,03,06,50516110,0,2023,0,52600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,50516110,1,2023,0,52700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,50516120,0,2023,0,67800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,50516120,1,2023,0,67900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,50516200,0,2023,0,219700,167800,91300,39.1,1835.35,46.94,0,0,0,0
00,00,000000,2024,03,06,50516200,1,2023,0,220200,169300,91400,37.9,1782.06,47.02,0,0,0,0
00,00,000000,2024,03,06,50517000,0,2023,0,627100,539900,167200,39.5,1312.59,33.23,0,0,0,0
00,00,000000,2024,03,06,50517000,1,2023,0,626900,539800,167900,39.3,1310.26,33.34,0,0,0,0
00,00,000000,2024,03,06,50517100,0,2023,0,572100,492600,152500,39.4,1287.20,32.67,0,0,0,0
00,00,000000,2024,03,06,50517100,1,2023,0,572300,492700,153100,39.2,1284.58,32.77,0,0,0,0
00,00,000000,2024,03,06,50517110,0,2023,0,534400,461700,140000,39.4,1287.20,32.67,0,0,0,0
00,00,000000,2024,03,06,50517110,1,2023,0,534200,460800,140400,39.2,1283.02,32.73,0,0,0,0
00,00,000000,2024,03,06,50517111,0,2023,0,452200,392900,115200,39.5,1275.46,32.29,0,0,0,0
00,00,000000,2024,03,06,50517111,1,2023,0,452300,392900,115400,39.4,1278.92,32.46,0,0,0,0
00,00,000000,2024,03,06,50517112,0,2023,0,82200,68800,24800,38.8,1352.96,34.87,0,0,0,0
00,00,000000,2024,03,06,50517112,1,2023,0,82300,68600,25100,38.3,1328.24,34.68,0,0,0,0
00,00,000000,2024,03,06,50517120,0,2023,0,37700,30900,12500,39.3,1281.97,32.62,0,0,0,0
00,00,000000,2024,03,06,50517120,1,2023,0,37900,31000,12600,38.9,1279.42,32.89,0,0,0,0
00,00,000000,2024,03,06,50517800,0,2023,0,55000,47300,14700,40.1,1566.31,39.06,0,0,0,0
00,00,000000,2024,03,06,50517800,1,2023,0,54900,47100,14600,39.1,1505.35,38.50,0,0,0,0
00,00,000000,2024,03,06,50518000,0,2023,0,494800,384700,224600,39.9,1894.45,47.48,0,0,0,0
00,00,000000,2024,03,06,50518000,1,2023,0,496500,385800,227100,38.7,1811.55,46.81,0,0,0,0
00,00,000000,2024,03,06,50519000,0,2023,0,177200,143700,110400,30.3,1020.81,33.69,0,0,0,0
00,00,000000,2024,03,06,50519000,1,2023,0,176700,144200,111000,29.5,993.56,33.68,0,0,0,0
00,00,000000,2024,03,06,50519210,0,2023,0,27400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,50519210,1,2023,0,27400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,50519290,0,2023,0,149800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,50519290,1,2023,0,149200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55000000,0,2023,0,9279000,7001000,5153000,37.6,1345.70,35.79,0,0,0,0
00,00,000000,2024,03,06,55000000,1,2023,0,9248000,6970000,5143000,37.0,1322.38,35.74,0,0,0,0
00,00,000000,2024,03,06,55520000,0,2023,0,6760500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55520000,1,2023,0,6751300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55521000,0,2023,0,22900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55521000,1,2023,0,22800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55522000,0,2023,0,2589200,1922200,1601500,38.8,1243.15,32.04,0,0,0,0
00,00,000000,2024,03,06,55522000,1,2023,0,2584500,1918800,1601400,38.0,1211.06,31.87,0,0,0,0
00,00,000000,2024,03,06,55522100,0,2023,0,1779100,1317500,1139100,38.4,1156.61,30.12,0,0,0,0
00,00,000000,2024,03,06,55522100,1,2023,0,1774000,1313400,1136600,37.6,1135.14,30.19,0,0,0,0
00,00,000000,2024,03,06,55522110,0,2023,0,1366300,1005100,848900,38.4,1175.42,30.61,0,0,0,0
00,00,000000,2024,03,06,55522110,1,2023,0,1362900,1001700,847300,37.4,1144.07,30.59,0,0,0,0
00,00,000000,2024,03,06,55522130,0,2023,0,313300,239800,223300,38.5,1075.69,27.94,0,0,0,0
00,00,000000,2024,03,06,55522130,1,2023,0,312600,239600,223200,38.0,1059.44,27.88,0,0,0,0
00,00,000000,2024,03,06,55522180,0,2023,0,99500,72600,66900,38.1,1162.81,30.52,0,0,0,0
00,00,000000,2024,03,06,55522180,1,2023,0,98600,72000,66600,37.4,1148.55,30.71,0,0,0,0
00,00,000000,2024,03,06,55522200,0,2023,0,526400,388700,299000,40.4,1385.32,34.29,0,0,0,0
00,00,000000,2024,03,06,55522200,1,2023,0,526100,388100,298600,39.6,1336.10,33.74,0,0,0,0
00,00,000000,2024,03,06,55522210,0,2023,0,71100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55522210,1,2023,0,71000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55522220,0,2023,0,86000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55522220,1,2023,0,85800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55522290,0,2023,0,369300,0,214000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55522290,1,2023,0,369500,0,214100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55522291,0,2023,0,93600,69100,67800,40.4,1108.17,27.43,0,0,0,0
00,00,000000,2024,03,06,55522291,1,2023,0,93600,69800,68000,39.9,1083.68,27.16,0,0,0,0
00,00,000000,2024,03,06,55522292,0,2023,0,183100,143100,103000,38.6,1355.25,35.11,0,0,0,0
00,00,000000,2024,03,06,55522292,1,2023,0,182700,142700,102900,37.2,1298.65,34.91,0,0,0,0
00,00,000000,2024,03,06,55522299,0,2023,0,92600,67400,43200,40.8,1462.68,35.85,0,0,0,0
00,00,000000,2024,03,06,55522299,1,2023,0,93000,67500,43200,40.0,1440.40,36.01,0,0,0,0
00,00,000000,2024,03,06,55522300,0,2023,0,283700,216000,163400,38.7,1526.33,39.44,0,0,0,0
00,00,000000,2024,03,06,55522300,1,2023,0,284400,216000,164200,37.8,1487.43,39.35,0,0,0,0
00,00,000000,2024,03,06,55522310,0,2023,0,86400,0,46400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55522310,1,2023,0,86700,0,47500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55522320,0,2023,0,133600,0,73700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55522320,1,2023,0,133900,0,73500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55522390,0,2023,0,63700,0,43300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55522390,1,2023,0,63600,0,43400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55523000,0,2023,0,1123500,838600,494000,38.7,2059.61,53.22,0,0,0,0
00,00,000000,2024,03,06,55523000,1,2023,0,1121400,836400,492300,37.5,1996.50,53.24,0,0,0,0
00,00,000000,2024,03,06,55523150,0,2023,0,450900,343300,181800,38.6,1999.09,51.79,0,0,0,0
00,00,000000,2024,03,06,55523150,1,2023,0,449400,341400,181400,37.6,1958.21,52.08,0,0,0,0
00,00,000000,2024,03,06,55523200,0,2023,0,481800,366300,187200,38.7,2077.42,53.68,0,0,0,0
00,00,000000,2024,03,06,55523200,1,2023,0,480000,363600,186400,37.7,2029.77,53.84,0,0,0,0
00,00,000000,2024,03,06,55523900,0,2023,0,641700,472300,306800,38.7,2045.68,52.86,0,0,0,0
00,00,000000,2024,03,06,55523900,1,2023,0,641200,472400,306500,37.5,1982.25,52.86,0,0,0,0
00,00,000000,2024,03,06,55523910,0,2023,0,36100,0,16900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55523910,1,2023,0,35700,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55523940,0,2023,0,514000,382700,244400,38.4,2042.11,53.18,0,0,0,0
00,00,000000,2024,03,06,55523940,1,2023,0,513700,382200,243600,37.4,1994.92,53.34,0,0,0,0
00,00,000000,2024,03,06,55523990,0,2023,0,91600,0,45500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55523990,1,2023,0,92000,0,45700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55524000,0,2023,0,3024900,2348700,1913500,38.1,1453.52,38.15,0,0,0,0
00,00,000000,2024,03,06,55524000,1,2023,0,3022600,2347900,1915300,37.5,1426.50,38.04,0,0,0,0
00,00,000000,2024,03,06,55524100,0,2023,0,1640500,1279300,1021100,38.6,1564.46,40.53,0,0,0,0
00,00,000000,2024,03,06,55524100,1,2023,0,1635400,1276200,1020200,38.1,1541.91,40.47,0,0,0,0
00,00,000000,2024,03,06,55524110,0,2023,0,922500,698400,607300,39.2,1617.39,41.26,0,0,0,0
00,00,000000,2024,03,06,55524110,1,2023,0,921300,697300,607500,38.8,1595.84,41.13,0,0,0,0
00,00,000000,2024,03,06,55524120,0,2023,0,686100,559100,397600,37.9,1477.34,38.98,0,0,0,0
00,00,000000,2024,03,06,55524120,1,2023,0,682700,556100,396900,37.3,1456.94,39.06,0,0,0,0
00,00,000000,2024,03,06,55524126,0,2023,0,595800,0,337200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55524126,1,2023,0,593100,0,336100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55524128,0,2023,0,90300,0,60400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55524128,1,2023,0,89700,0,60200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55524130,0,2023,0,31900,21800,16200,38.6,2152.72,55.77,0,0,0,0
00,00,000000,2024,03,06,55524130,1,2023,0,31700,21700,16200,37.5,2092.50,55.80,0,0,0,0
00,00,000000,2024,03,06,55524200,0,2023,0,1384400,1069400,892400,37.5,1320.75,35.22,0,0,0,0
00,00,000000,2024,03,06,55524200,1,2023,0,1386400,1070100,894600,36.6,1281.73,35.02,0,0,0,0
00,00,000000,2024,03,06,55524210,0,2023,0,991600,758100,642000,37.1,1284.40,34.62,0,0,0,0
00,00,000000,2024,03,06,55524210,1,2023,0,993200,759500,642900,36.0,1234.44,34.29,0,0,0,0
00,00,000000,2024,03,06,55524290,0,2023,0,392800,311300,250400,38.4,1406.59,36.63,0,0,0,0
00,00,000000,2024,03,06,55524290,1,2023,0,393500,312800,251200,37.7,1380.20,36.61,0,0,0,0
00,00,000000,2024,03,06,55524291,0,2023,0,65500,0,35200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55524291,1,2023,0,66200,0,35500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55524292,0,2023,0,222100,175400,151400,38.7,1413.71,36.53,0,0,0,0
00,00,000000,2024,03,06,55524292,1,2023,0,222800,176200,152400,38.2,1396.59,36.56,0,0,0,0
00,00,000000,2024,03,06,55524298,0,2023,0,105200,0,63800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55524298,1,2023,0,105100,0,63700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55530000,0,2023,0,2518700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55530000,1,2023,0,2496500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55531000,0,2023,0,1892300,1371000,939900,35.5,1019.92,28.73,0,0,0,0
00,00,000000,2024,03,06,55531000,1,2023,0,1885000,1363100,934400,35.3,1013.82,28.72,0,0,0,0
00,00,000000,2024,03,06,55531100,0,2023,0,642100,473400,290400,34.8,906.54,26.05,0,0,0,0
00,00,000000,2024,03,06,55531100,1,2023,0,637300,470300,288100,34.8,907.93,26.09,0,0,0,0
00,00,000000,2024,03,06,55531110,0,2023,0,379300,277700,171100,35.1,947.00,26.98,0,0,0,0
00,00,000000,2024,03,06,55531110,1,2023,0,376500,275700,169000,34.9,947.54,27.15,0,0,0,0
00,00,000000,2024,03,06,55531120,0,2023,0,158700,113800,70100,32.3,816.22,25.27,0,0,0,0
00,00,000000,2024,03,06,55531120,1,2023,0,157800,112900,69400,32.8,820.98,25.03,0,0,0,0
00,00,000000,2024,03,06,55531130,0,2023,0,61300,0,30700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55531130,1,2023,0,61500,0,30700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55531190,0,2023,0,42800,0,18500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55531190,1,2023,0,41800,0,18400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55531200,0,2023,0,398400,263000,234200,36.0,1092.96,30.36,0,0,0,0
00,00,000000,2024,03,06,55531200,1,2023,0,398100,261400,234900,35.5,1073.17,30.23,0,0,0,0
00,00,000000,2024,03,06,55531300,0,2023,0,851800,634600,415300,35.9,1076.64,29.99,0,0,0,0
00,00,000000,2024,03,06,55531300,1,2023,0,846500,630400,411600,35.5,1064.29,29.98,0,0,0,0
00,00,000000,2024,03,06,55531310,0,2023,0,729900,553100,350400,36.2,1045.46,28.88,0,0,0,0
00,00,000000,2024,03,06,55531310,1,2023,0,724700,548300,347300,35.8,1036.77,28.96,0,0,0,0
00,00,000000,2024,03,06,55531311,0,2023,0,557900,429700,277400,35.9,981.87,27.35,0,0,0,0
00,00,000000,2024,03,06,55531311,1,2023,0,553700,426000,274900,35.6,971.88,27.30,0,0,0,0
00,00,000000,2024,03,06,55531312,0,2023,0,172000,123400,73000,37.1,1262.88,34.04,0,0,0,0
00,00,000000,2024,03,06,55531312,1,2023,0,170600,122400,72300,36.4,1257.62,34.55,0,0,0,0
00,00,000000,2024,03,06,55531320,0,2023,0,29400,0,12600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55531320,1,2023,0,29200,0,12600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55531390,0,2023,0,92500,0,52300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55531390,1,2023,0,92500,0,52000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55532000,0,2023,0,602700,487000,180700,33.5,894.45,26.70,0,0,0,0
00,00,000000,2024,03,06,55532000,1,2023,0,588200,472000,174900,33.3,888.78,26.69,0,0,0,0
00,00,000000,2024,03,06,55532100,0,2023,0,236800,0,85800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55532100,1,2023,0,233900,0,83900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55532110,0,2023,0,136100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55532110,1,2023,0,133400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55532120,0,2023,0,100700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55532120,1,2023,0,100100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55532200,0,2023,0,133600,0,49000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55532200,1,2023,0,124500,0,46200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55532283,0,2023,0,32200,25400,18200,39.2,874.55,22.31,0,0,0,0
00,00,000000,2024,03,06,55532283,1,2023,0,32400,25700,18300,39.9,892.96,22.38,0,0,0,0
00,00,000000,2024,03,06,55532300,0,2023,0,34700,0,8300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55532300,1,2023,0,32500,0,7600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55532400,0,2023,0,197600,156200,37600,40.2,1305.29,32.47,0,0,0,0
00,00,000000,2024,03,06,55532400,1,2023,0,197900,156300,37800,40.1,1297.64,32.36,0,0,0,0
00,00,000000,2024,03,06,55532410,0,2023,0,104100,0,12900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55532410,1,2023,0,104800,0,13000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55532490,0,2023,0,93500,0,24700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55532490,1,2023,0,92900,0,24600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55533000,0,2023,0,23700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55533000,1,2023,0,23300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60000000,0,2023,0,23071000,18193000,10507000,37.1,1320.02,35.58,0,0,0,0
00,00,000000,2024,03,06,60000000,1,2023,0,22980000,18106000,10531000,36.4,1292.20,35.50,0,0,0,0
00,00,000000,2024,03,06,60540000,0,2023,0,11035700,8312300,5257000,37.7,1690.09,44.83,0,0,0,0
00,00,000000,2024,03,06,60540000,1,2023,0,11028500,8296900,5264700,36.9,1646.85,44.63,0,0,0,0
00,00,000000,2024,03,06,60541100,0,2023,0,1194500,884600,783400,37.7,1823.55,48.37,0,0,0,0
00,00,000000,2024,03,06,60541100,1,2023,0,1183700,875600,777800,36.5,1742.88,47.75,0,0,0,0
00,00,000000,2024,03,06,60541110,0,2023,0,1099700,811000,717700,37.6,1875.11,49.87,0,0,0,0
00,00,000000,2024,03,06,60541110,1,2023,0,1089900,802200,712800,36.4,1791.61,49.22,0,0,0,0
00,00,000000,2024,03,06,60541190,0,2023,0,94800,73600,65700,38.9,1259.19,32.37,0,0,0,0
00,00,000000,2024,03,06,60541190,1,2023,0,94300,73500,65800,37.9,1206.36,31.83,0,0,0,0
00,00,000000,2024,03,06,60541200,0,2023,0,1142300,831600,725600,34.8,1133.09,32.56,0,0,0,0
00,00,000000,2024,03,06,60541200,1,2023,0,1173700,855000,748600,34.7,1121.85,32.33,0,0,0,0
00,00,000000,2024,03,06,60541211,0,2023,0,556300,381700,336400,34.9,1185.55,33.97,0,0,0,0
00,00,000000,2024,03,06,60541211,1,2023,0,561400,386500,341900,35.4,1193.33,33.71,0,0,0,0
00,00,000000,2024,03,06,60541213,0,2023,0,70200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541213,1,2023,0,100600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541214,0,2023,0,236700,210000,109400,34.8,1232.27,35.41,0,0,0,0
00,00,000000,2024,03,06,60541214,1,2023,0,233200,207900,108400,34.6,1260.82,36.44,0,0,0,0
00,00,000000,2024,03,06,60541219,0,2023,0,279100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541219,1,2023,0,281400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541300,0,2023,0,1726700,1286200,504100,39.2,1624.84,41.45,0,0,0,0
00,00,000000,2024,03,06,60541300,1,2023,0,1705500,1268500,498200,38.7,1614.95,41.73,0,0,0,0
00,00,000000,2024,03,06,60541310,0,2023,0,209300,154200,90300,38.7,1560.38,40.32,0,0,0,0
00,00,000000,2024,03,06,60541310,1,2023,0,205800,151100,88600,38.2,1537.93,40.26,0,0,0,0
00,00,000000,2024,03,06,60541320,0,2023,0,32800,23200,11300,40.4,1261.69,31.23,0,0,0,0
00,00,000000,2024,03,06,60541320,1,2023,0,31400,21900,10700,39.4,1257.65,31.92,0,0,0,0
00,00,000000,2024,03,06,60541340,0,2023,0,1204700,897100,317700,39.1,1730.18,44.25,0,0,0,0
00,00,000000,2024,03,06,60541340,1,2023,0,1193300,888400,314500,38.7,1725.25,44.58,0,0,0,0
00,00,000000,2024,03,06,60541370,0,2023,0,94800,74000,22400,40.9,1357.06,33.18,0,0,0,0
00,00,000000,2024,03,06,60541370,1,2023,0,94400,72900,22400,40.6,1358.07,33.45,0,0,0,0
00,00,000000,2024,03,06,60541380,0,2023,0,185100,137700,62400,39.2,1212.46,30.93,0,0,0,0
00,00,000000,2024,03,06,60541380,1,2023,0,183000,136300,62200,38.3,1190.75,31.09,0,0,0,0
00,00,000000,2024,03,06,60541400,0,2023,0,151700,104200,85500,38.7,1255.43,32.44,0,0,0,0
00,00,000000,2024,03,06,60541400,1,2023,0,151800,104600,85500,37.6,1208.09,32.13,0,0,0,0
00,00,000000,2024,03,06,60541410,0,2023,0,54000,0,36300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541410,1,2023,0,53700,0,36300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541430,0,2023,0,58600,41700,31000,33.5,1466.97,43.79,0,0,0,0
00,00,000000,2024,03,06,60541430,1,2023,0,58400,41500,30700,33.0,1421.97,43.09,0,0,0,0
00,00,000000,2024,03,06,60541500,0,2023,0,2539900,1963200,885900,39.8,2114.18,53.12,0,0,0,0
00,00,000000,2024,03,06,60541500,1,2023,0,2546000,1964300,888900,38.4,2017.92,52.55,0,0,0,0
00,00,000000,2024,03,06,60541511,0,2023,0,1161500,878500,416700,39.9,2164.18,54.24,0,0,0,0
00,00,000000,2024,03,06,60541511,1,2023,0,1163700,878800,416700,38.4,2062.85,53.72,0,0,0,0
00,00,000000,2024,03,06,60541512,0,2023,0,1166100,916800,393000,39.5,2033.46,51.48,0,0,0,0
00,00,000000,2024,03,06,60541512,1,2023,0,1171900,919700,396400,38.7,1976.80,51.08,0,0,0,0
00,00,000000,2024,03,06,60541513,0,2023,0,79600,0,29100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541513,1,2023,0,79100,0,28800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541519,0,2023,0,132700,0,47100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541519,1,2023,0,133000,0,47100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541600,0,2023,0,1902700,1415800,925200,37.1,1552.26,41.84,0,0,0,0
00,00,000000,2024,03,06,60541600,1,2023,0,1901600,1414800,923700,36.4,1527.71,41.97,0,0,0,0
00,00,000000,2024,03,06,60541610,0,2023,0,1571600,1167800,795100,37.3,1550.56,41.57,0,0,0,0
00,00,000000,2024,03,06,60541610,1,2023,0,1573300,1168600,794500,36.7,1529.29,41.67,0,0,0,0
00,00,000000,2024,03,06,60541611,0,2023,0,855200,634800,448000,36.3,1584.86,43.66,0,0,0,0
00,00,000000,2024,03,06,60541611,1,2023,0,858500,638400,448500,35.8,1560.88,43.60,0,0,0,0
00,00,000000,2024,03,06,60541612,0,2023,0,96000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541612,1,2023,0,96200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541613,0,2023,0,323800,220500,177100,38.3,1556.51,40.64,0,0,0,0
00,00,000000,2024,03,06,60541613,1,2023,0,323700,219000,175800,37.1,1532.97,41.32,0,0,0,0
00,00,000000,2024,03,06,60541614,0,2023,0,170200,139700,62600,37.3,1193.23,31.99,0,0,0,0
00,00,000000,2024,03,06,60541614,1,2023,0,169400,138500,62200,37.2,1182.59,31.79,0,0,0,0
00,00,000000,2024,03,06,60541618,0,2023,0,126400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541618,1,2023,0,126800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541620,0,2023,0,109600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541620,1,2023,0,107900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541690,0,2023,0,221500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541690,1,2023,0,220800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541700,0,2023,0,966200,733000,455600,38.8,2218.97,57.19,0,0,0,0
00,00,000000,2024,03,06,60541700,1,2023,0,958000,725900,451800,37.9,2162.57,57.06,0,0,0,0
00,00,000000,2024,03,06,60541710,0,2023,0,896700,679600,410800,39.4,2282.84,57.94,0,0,0,0
00,00,000000,2024,03,06,60541710,1,2023,0,887800,672400,407500,38.6,2233.78,57.87,0,0,0,0
00,00,000000,2024,03,06,60541713,0,2023,0,30100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541713,1,2023,0,29600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541714,0,2023,0,298600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541714,1,2023,0,297000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541715,0,2023,0,568000,445000,233300,39.2,2247.34,57.33,0,0,0,0
00,00,000000,2024,03,06,60541715,1,2023,0,560800,439800,230800,38.4,2205.31,57.43,0,0,0,0
00,00,000000,2024,03,06,60541720,0,2023,0,69500,53400,44800,31.8,1441.49,45.33,0,0,0,0
00,00,000000,2024,03,06,60541720,1,2023,0,69600,53800,44900,30.5,1367.32,44.83,0,0,0,0
00,00,000000,2024,03,06,60541800,0,2023,0,525200,378500,288300,37.2,1360.78,36.58,0,0,0,0
00,00,000000,2024,03,06,60541800,1,2023,0,522300,376600,286000,36.3,1319.87,36.36,0,0,0,0
00,00,000000,2024,03,06,60541810,0,2023,0,238300,153200,137100,40.3,1521.73,37.76,0,0,0,0
00,00,000000,2024,03,06,60541810,1,2023,0,238500,153800,136800,38.6,1458.69,37.79,0,0,0,0
00,00,000000,2024,03,06,60541820,0,2023,0,69600,45300,45000,34.9,1469.29,42.10,0,0,0,0
00,00,000000,2024,03,06,60541820,1,2023,0,69400,45300,44800,33.2,1408.34,42.42,0,0,0,0
00,00,000000,2024,03,06,60541840,0,2023,0,39100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541840,1,2023,0,38700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541850,0,2023,0,30900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541850,1,2023,0,30300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541860,0,2023,0,31100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541860,1,2023,0,30900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541890,0,2023,0,116200,101100,68600,33.7,943.60,28.00,0,0,0,0
00,00,000000,2024,03,06,60541890,1,2023,0,114500,99600,67400,33.6,917.28,27.30,0,0,0,0
00,00,000000,2024,03,06,60541900,0,2023,0,886500,715200,603400,33.1,1108.19,33.48,0,0,0,0
00,00,000000,2024,03,06,60541900,1,2023,0,886000,716700,602600,32.3,1080.11,33.44,0,0,0,0
00,00,000000,2024,03,06,60541910,0,2023,0,70800,46400,40300,32.8,1317.90,40.18,0,0,0,0
00,00,000000,2024,03,06,60541910,1,2023,0,70800,47100,40200,31.5,1263.47,40.11,0,0,0,0
00,00,000000,2024,03,06,60541920,0,2023,0,45900,0,29700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541920,1,2023,0,46700,0,30400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541940,0,2023,0,467000,396200,389400,31.0,880.71,28.41,0,0,0,0
00,00,000000,2024,03,06,60541940,1,2023,0,464400,395200,387400,30.4,875.52,28.80,0,0,0,0
00,00,000000,2024,03,06,60541990,0,2023,0,302800,0,144000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541990,1,2023,0,303100,0,145200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60550000,0,2023,0,2572600,1636000,1300500,38.4,1314.43,34.23,0,0,0,0
00,00,000000,2024,03,06,60550000,1,2023,0,2559100,1620600,1295400,38.1,1307.21,34.31,0,0,0,0
00,00,000000,2024,03,06,60551112,0,2023,0,103800,76200,46500,37.1,1141.57,30.77,0,0,0,0
00,00,000000,2024,03,06,60551112,1,2023,0,103200,75600,46300,36.7,1127.06,30.71,0,0,0,0
00,00,000000,2024,03,06,60551114,0,2023,0,2468800,1559800,1254000,38.5,1324.02,34.39,0,0,0,0
00,00,000000,2024,03,06,60551114,1,2023,0,2455500,1544100,1249100,38.2,1313.70,34.39,0,0,0,0
00,00,000000,2024,03,06,60560000,0,2023,0,9462700,8244500,3949300,36.1,942.57,26.11,0,0,0,0
00,00,000000,2024,03,06,60560000,1,2023,0,9391900,8189900,3970700,35.5,928.33,26.15,0,0,0,0
00,00,000000,2024,03,06,60561000,0,2023,0,8936700,7802800,3855600,35.7,918.20,25.72,0,0,0,0
00,00,000000,2024,03,06,60561000,1,2023,0,8871400,7755900,3876600,35.1,904.53,25.77,0,0,0,0
00,00,000000,2024,03,06,60561100,0,2023,0,632300,471000,358600,37.8,1366.85,36.16,0,0,0,0
00,00,000000,2024,03,06,60561100,1,2023,0,632200,470200,359700,37.4,1347.52,36.03,0,0,0,0
00,00,000000,2024,03,06,60561200,0,2023,0,182600,164100,72200,38.4,1085.95,28.28,0,0,0,0
00,00,000000,2024,03,06,60561200,1,2023,0,181500,163600,71300,39.4,1111.87,28.22,0,0,0,0
00,00,000000,2024,03,06,60561300,0,2023,0,3442100,3163500,1650700,35.4,951.91,26.89,0,0,0,0
00,00,000000,2024,03,06,60561300,1,2023,0,3495600,3220900,1683000,34.8,938.56,26.97,0,0,0,0
00,00,000000,2024,03,06,60561310,0,2023,0,323800,284100,186800,36.2,1370.17,37.85,0,0,0,0
00,00,000000,2024,03,06,60561310,1,2023,0,325700,286000,187800,36.2,1371.26,37.88,0,0,0,0
00,00,000000,2024,03,06,60561311,0,2023,0,279500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561311,1,2023,0,281500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561312,0,2023,0,44300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561312,1,2023,0,44900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561320,0,2023,0,2667500,2477600,1251500,35.2,893.02,25.37,0,0,0,0
00,00,000000,2024,03,06,60561320,1,2023,0,2715600,2525900,1280800,34.5,880.10,25.51,0,0,0,0
00,00,000000,2024,03,06,60561330,0,2023,0,450800,401800,212400,36.4,1027.21,28.22,0,0,0,0
00,00,000000,2024,03,06,60561330,1,2023,0,453100,405600,214200,36.4,1022.11,28.08,0,0,0,0
00,00,000000,2024,03,06,60561400,0,2023,0,694500,574700,423300,35.2,889.15,25.26,0,0,0,0
00,00,000000,2024,03,06,60561400,1,2023,0,703000,583600,431400,35.0,868.00,24.80,0,0,0,0
00,00,000000,2024,03,06,60561410,0,2023,0,36100,0,24600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561410,1,2023,0,35800,0,24600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561420,0,2023,0,364800,313900,235900,35.1,791.86,22.56,0,0,0,0
00,00,000000,2024,03,06,60561420,1,2023,0,372100,322700,243100,35.1,783.78,22.33,0,0,0,0
00,00,000000,2024,03,06,60561421,0,2023,0,35300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561421,1,2023,0,35300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561422,0,2023,0,329500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561422,1,2023,0,336500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561430,0,2023,0,80700,63100,34200,33.9,797.67,23.53,0,0,0,0
00,00,000000,2024,03,06,60561430,1,2023,0,81300,63900,34000,33.6,790.27,23.52,0,0,0,0
00,00,000000,2024,03,06,60561440,0,2023,0,84800,67900,58700,36.4,889.62,24.44,0,0,0,0
00,00,000000,2024,03,06,60561440,1,2023,0,84400,67500,58800,36.2,882.56,24.38,0,0,0,0
00,00,000000,2024,03,06,60561490,0,2023,0,128100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561490,1,2023,0,129600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561500,0,2023,0,194700,152300,131100,33.9,995.64,29.37,0,0,0,0
00,00,000000,2024,03,06,60561500,1,2023,0,193300,152600,130600,33.2,980.73,29.54,0,0,0,0
00,00,000000,2024,03,06,60561510,0,2023,0,81100,64600,55900,35.2,1110.56,31.55,0,0,0,0
00,00,000000,2024,03,06,60561510,1,2023,0,81500,65300,56000,34.6,1071.22,30.96,0,0,0,0
00,00,000000,2024,03,06,60561520,0,2023,0,23500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561520,1,2023,0,22600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561590,0,2023,0,90100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561590,1,2023,0,89600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561600,0,2023,0,1021600,913100,285900,37.7,912.72,24.21,0,0,0,0
00,00,000000,2024,03,06,60561600,1,2023,0,1022200,913200,286300,37.6,908.04,24.15,0,0,0,0
00,00,000000,2024,03,06,60561610,0,2023,0,863200,788100,250900,37.6,846.75,22.52,0,0,0,0
00,00,000000,2024,03,06,60561610,1,2023,0,864400,790300,251000,37.5,841.88,22.45,0,0,0,0
00,00,000000,2024,03,06,60561611,0,2023,0,44100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561611,1,2023,0,43800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561613,0,2023,0,819100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561613,1,2023,0,820200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561620,0,2023,0,158400,125000,35000,38.2,1325.92,34.71,0,0,0,0
00,00,000000,2024,03,06,60561620,1,2023,0,157200,123500,35000,38.2,1326.69,34.73,0,0,0,0
00,00,000000,2024,03,06,60561700,0,2023,0,2420500,2076700,798500,35.1,760.62,21.67,0,0,0,0
00,00,000000,2024,03,06,60561700,1,2023,0,2300200,1969200,780400,33.9,730.21,21.54,0,0,0,0
00,00,000000,2024,03,06,60561710,0,2023,0,157600,123300,35600,38.4,938.50,24.44,0,0,0,0
00,00,000000,2024,03,06,60561710,1,2023,0,151200,117500,34500,37.1,890.40,24.00,0,0,0,0
00,00,000000,2024,03,06,60561720,0,2023,0,1090900,972200,603600,30.3,559.34,18.46,0,0,0,0
00,00,000000,2024,03,06,60561720,1,2023,0,1089500,969900,599900,30.0,551.70,18.39,0,0,0,0
00,00,000000,2024,03,06,60561730,0,2023,0,1011400,853200,119000,39.9,938.85,23.53,0,0,0,0
00,00,000000,2024,03,06,60561730,1,2023,0,909900,759100,109100,38.0,905.92,23.84,0,0,0,0
00,00,000000,2024,03,06,60561740,0,2023,0,40100,0,10800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561740,1,2023,0,39800,0,10600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561790,0,2023,0,120500,0,29500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561790,1,2023,0,112500,0,25900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561900,0,2023,0,348400,287400,135300,34.4,899.22,26.14,0,0,0,0
00,00,000000,2024,03,06,60561900,1,2023,0,343400,285800,134400,33.5,879.04,26.24,0,0,0,0
00,00,000000,2024,03,06,60561910,0,2023,0,68400,0,30700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561910,1,2023,0,68300,0,30800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561920,0,2023,0,52700,0,29200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561920,1,2023,0,52900,0,29300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561990,0,2023,0,227300,189300,75400,33.9,866.15,25.55,0,0,0,0
00,00,000000,2024,03,06,60561990,1,2023,0,222000,185600,74900,32.7,832.54,25.46,0,0,0,0
00,00,000000,2024,03,06,60562000,0,2023,0,526000,441700,93700,42.6,1361.50,31.96,0,0,0,0
00,00,000000,2024,03,06,60562000,1,2023,0,520500,435800,93700,41.9,1336.19,31.89,0,0,0,0
00,00,000000,2024,03,06,60562100,0,2023,0,220300,192200,31500,43.1,1224.90,28.42,0,0,0,0
00,00,000000,2024,03,06,60562100,1,2023,0,218700,190500,31700,43.1,1229.21,28.52,0,0,0,0
00,00,000000,2024,03,06,60562200,0,2023,0,108500,0,23400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60562200,1,2023,0,108100,0,23500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60562211,0,2023,0,41600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60562211,1,2023,0,41400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60562219,0,2023,0,66900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60562219,1,2023,0,66800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60562900,0,2023,0,197200,0,38800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60562900,1,2023,0,194000,0,38400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60562910,0,2023,0,108100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60562910,1,2023,0,105900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60562990,0,2023,0,89100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60562990,1,2023,0,88100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65000000,0,2023,0,26143000,22818000,20103000,32.4,1010.23,31.18,0,0,0,0
00,00,000000,2024,03,06,65000000,1,2023,0,26336000,22979000,20240000,32.2,1009.47,31.35,0,0,0,0
00,00,000000,2024,03,06,65610000,0,2023,0,3678900,0,2353500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65610000,1,2023,0,3865900,0,2468400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65611100,0,2023,0,1146300,0,837900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65611100,1,2023,0,1169500,0,858500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65611300,0,2023,0,1574000,0,896600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65611300,1,2023,0,1756500,0,1000600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65611400,0,2023,0,87300,0,51600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65611400,1,2023,0,87100,0,51000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65611420,0,2023,0,23800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65611420,1,2023,0,23500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65611430,0,2023,0,63500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65611430,1,2023,0,63600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65611500,0,2023,0,122000,0,63800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65611500,1,2023,0,123300,0,64000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65611600,0,2023,0,544100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65611600,1,2023,0,532500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65611610,0,2023,0,122600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65611610,1,2023,0,124300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65611620,0,2023,0,193100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65611620,1,2023,0,180400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65611690,0,2023,0,228400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65611690,1,2023,0,229500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65611700,0,2023,0,205200,0,142400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65611700,1,2023,0,196200,0,136400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65620000,0,2023,0,22463600,19720900,17749000,32.5,1029.93,31.69,0,0,0,0
00,00,000000,2024,03,06,65620000,1,2023,0,22470500,19733300,17771500,32.3,1031.99,31.95,0,0,0,0
00,00,000000,2024,03,06,65620001,0,2023,0,17636900,15511200,13845000,33.2,1143.08,34.43,0,0,0,0
00,00,000000,2024,03,06,65620001,1,2023,0,17649800,15526000,13863600,33.0,1145.43,34.71,0,0,0,0
00,00,000000,2024,03,06,65621000,0,2023,0,8797400,7515500,7012200,31.6,1076.61,34.07,0,0,0,0
00,00,000000,2024,03,06,65621000,1,2023,0,8808800,7521100,7025800,31.4,1072.00,34.14,0,0,0,0
00,00,000000,2024,03,06,65621100,0,2023,0,3031300,2587800,2407600,34.1,1394.35,40.89,0,0,0,0
00,00,000000,2024,03,06,65621100,1,2023,0,3036400,2591500,2412300,33.8,1381.74,40.88,0,0,0,0
00,00,000000,2024,03,06,65621111,0,2023,0,2943300,0,2339400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621111,1,2023,0,2947300,0,2345100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621112,0,2023,0,88000,0,68200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621112,1,2023,0,88800,0,68600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621200,0,2023,0,1043700,875800,904100,28.9,935.49,32.37,0,0,0,0
00,00,000000,2024,03,06,65621200,1,2023,0,1041500,871200,904200,28.7,931.03,32.44,0,0,0,0
00,00,000000,2024,03,06,65621300,0,2023,0,1205000,985900,963300,29.2,863.44,29.57,0,0,0,0
00,00,000000,2024,03,06,65621300,1,2023,0,1210200,987400,966500,28.8,852.19,29.59,0,0,0,0
00,00,000000,2024,03,06,65621310,0,2023,0,149800,108800,109400,26.2,702.68,26.82,0,0,0,0
00,00,000000,2024,03,06,65621310,1,2023,0,150200,108800,109400,25.9,693.86,26.79,0,0,0,0
00,00,000000,2024,03,06,65621320,0,2023,0,157600,128400,130200,33.2,796.47,23.99,0,0,0,0
00,00,000000,2024,03,06,65621320,1,2023,0,157800,127600,130600,32.8,798.68,24.35,0,0,0,0
00,00,000000,2024,03,06,65621330,0,2023,0,231900,190300,191300,28.0,845.04,30.18,0,0,0,0
00,00,000000,2024,03,06,65621330,1,2023,0,231500,190200,191800,27.7,826.29,29.83,0,0,0,0
00,00,000000,2024,03,06,65621340,0,2023,0,480100,407700,379200,27.1,877.77,32.39,0,0,0,0
00,00,000000,2024,03,06,65621340,1,2023,0,481500,408100,380900,26.8,863.50,32.22,0,0,0,0
00,00,000000,2024,03,06,65621390,0,2023,0,185600,150700,153200,35.3,1025.82,29.06,0,0,0,0
00,00,000000,2024,03,06,65621390,1,2023,0,187400,152000,154400,34.1,1004.25,29.45,0,0,0,0
00,00,000000,2024,03,06,65621391,0,2023,0,33700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621391,1,2023,0,34200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621399,0,2023,0,151900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621399,1,2023,0,153700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621400,0,2023,0,1086800,911200,857400,33.9,1138.02,33.57,0,0,0,0
00,00,000000,2024,03,06,65621400,1,2023,0,1089600,913800,860600,33.7,1132.99,33.62,0,0,0,0
00,00,000000,2024,03,06,65621420,0,2023,0,307900,254300,233400,36.1,988.42,27.38,0,0,0,0
00,00,000000,2024,03,06,65621420,1,2023,0,307400,253500,233000,35.7,983.89,27.56,0,0,0,0
00,00,000000,2024,03,06,65621490,0,2023,0,778900,656900,624000,33.1,1197.56,36.18,0,0,0,0
00,00,000000,2024,03,06,65621490,1,2023,0,782300,660300,627200,32.9,1189.66,36.16,0,0,0,0
00,00,000000,2024,03,06,65621491,0,2023,0,193500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621491,1,2023,0,194100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621492,0,2023,0,132100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621492,1,2023,0,131900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621493,0,2023,0,177800,159800,144000,30.1,1138.68,37.83,0,0,0,0
00,00,000000,2024,03,06,65621493,1,2023,0,178600,160500,144500,30.3,1131.10,37.33,0,0,0,0
00,00,000000,2024,03,06,65621498,0,2023,0,275500,226900,219700,34.7,1217.28,35.08,0,0,0,0
00,00,000000,2024,03,06,65621498,1,2023,0,276600,228000,221000,34.5,1211.30,35.11,0,0,0,0
00,00,000000,2024,03,06,65621500,0,2023,0,317300,252100,216200,33.6,1294.61,38.53,0,0,0,0
00,00,000000,2024,03,06,65621500,1,2023,0,318400,252600,216200,33.2,1257.62,37.88,0,0,0,0
00,00,000000,2024,03,06,65621511,0,2023,0,226000,172800,145500,34.4,1391.14,40.44,0,0,0,0
00,00,000000,2024,03,06,65621511,1,2023,0,226900,173400,145700,34.0,1351.50,39.75,0,0,0,0
00,00,000000,2024,03,06,65621512,0,2023,0,91300,79300,70700,31.7,1078.12,34.01,0,0,0,0
00,00,000000,2024,03,06,65621512,1,2023,0,91400,79300,70800,31.4,1078.59,34.35,0,0,0,0
00,00,000000,2024,03,06,65621600,0,2023,0,1757400,1600400,1470400,28.0,705.88,25.21,0,0,0,0
00,00,000000,2024,03,06,65621600,1,2023,0,1755700,1595700,1468300,27.8,705.56,25.38,0,0,0,0
00,00,000000,2024,03,06,65621900,0,2023,0,355900,302300,193200,37.4,1097.69,29.35,0,0,0,0
00,00,000000,2024,03,06,65621900,1,2023,0,357000,304200,195300,37.5,1099.50,29.32,0,0,0,0
00,00,000000,2024,03,06,65621910,0,2023,0,167500,152000,63000,39.7,1110.81,27.98,0,0,0,0
00,00,000000,2024,03,06,65621910,1,2023,0,167200,151900,62900,39.7,1117.95,28.16,0,0,0,0
00,00,000000,2024,03,06,65621990,0,2023,0,188400,150300,130200,35.0,1082.55,30.93,0,0,0,0
00,00,000000,2024,03,06,65621990,1,2023,0,189800,151700,132100,35.2,1082.40,30.75,0,0,0,0
00,00,000000,2024,03,06,65621991,0,2023,0,92900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621991,1,2023,0,93600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621999,0,2023,0,95500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621999,1,2023,0,96500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65622000,0,2023,0,5550000,5110700,4258600,35.8,1459.92,40.78,0,0,0,0
00,00,000000,2024,03,06,65622000,1,2023,0,5558300,5120100,4262300,35.7,1468.34,41.13,0,0,0,0
00,00,000000,2024,03,06,65622100,0,2023,0,5073500,4678700,3889500,35.8,1475.32,41.21,0,0,0,0
00,00,000000,2024,03,06,65622100,1,2023,0,5083800,4688100,3894700,35.7,1484.76,41.59,0,0,0,0
00,00,000000,2024,03,06,65622200,0,2023,0,167900,0,122000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65622200,1,2023,0,168100,0,122100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65622300,0,2023,0,308600,0,247100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65622300,1,2023,0,307200,0,246100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65623000,0,2023,0,3289500,2885000,2574200,32.7,753.41,23.04,0,0,0,0
00,00,000000,2024,03,06,65623000,1,2023,0,3282700,2881500,2571800,32.2,747.04,23.20,0,0,0,0
00,00,000000,2024,03,06,65623100,0,2023,0,1468500,1305700,1215000,32.3,788.44,24.41,0,0,0,0
00,00,000000,2024,03,06,65623100,1,2023,0,1467200,1305200,1215000,31.8,780.69,24.55,0,0,0,0
00,00,000000,2024,03,06,65623200,0,2023,0,672700,568800,477900,35.1,783.08,22.31,0,0,0,0
00,00,000000,2024,03,06,65623200,1,2023,0,670400,566200,475800,34.9,781.06,22.38,0,0,0,0
00,00,000000,2024,03,06,65623210,0,2023,0,407600,347400,299900,34.6,729.37,21.08,0,0,0,0
00,00,000000,2024,03,06,65623210,1,2023,0,406400,345800,298300,34.6,732.48,21.17,0,0,0,0
00,00,000000,2024,03,06,65623220,0,2023,0,265100,221400,178000,35.9,867.34,24.16,0,0,0,0
00,00,000000,2024,03,06,65623220,1,2023,0,263800,219900,177500,35.5,863.72,24.33,0,0,0,0
00,00,000000,2024,03,06,65623300,0,2023,0,980400,870500,759600,31.1,669.27,21.52,0,0,0,0
00,00,000000,2024,03,06,65623300,1,2023,0,978300,868900,758100,30.5,660.33,21.65,0,0,0,0
00,00,000000,2024,03,06,65623311,0,2023,0,483800,430700,375700,31.5,689.85,21.90,0,0,0,0
00,00,000000,2024,03,06,65623311,1,2023,0,482600,429300,374700,30.9,682.58,22.09,0,0,0,0
00,00,000000,2024,03,06,65623312,0,2023,0,496600,439800,383900,30.8,651.11,21.14,0,0,0,0
00,00,000000,2024,03,06,65623312,1,2023,0,496500,439900,382500,30.4,643.57,21.17,0,0,0,0
00,00,000000,2024,03,06,65623900,0,2023,0,167900,140000,121700,36.4,826.28,22.70,0,0,0,0
00,00,000000,2024,03,06,65623900,1,2023,0,166800,138900,121100,36.2,828.62,22.89,0,0,0,0
00,00,000000,2024,03,06,65624000,0,2023,0,4826700,4209700,3904000,30.0,615.60,20.52,0,0,0,0
00,00,000000,2024,03,06,65624000,1,2023,0,4820700,4204300,3903100,29.5,607.11,20.58,0,0,0,0
00,00,000000,2024,03,06,65624100,0,2023,0,3245700,2868900,2582400,29.3,609.73,20.81,0,0,0,0
00,00,000000,2024,03,06,65624100,1,2023,0,3242600,2864200,2575900,28.9,603.43,20.88,0,0,0,0
00,00,000000,2024,03,06,65624110,0,2023,0,229500,183000,178800,31.1,726.81,23.37,0,0,0,0
00,00,000000,2024,03,06,65624110,1,2023,0,225000,179300,174800,30.3,716.60,23.65,0,0,0,0
00,00,000000,2024,03,06,65624120,0,2023,0,2500100,2270400,2006800,28.6,563.13,19.69,0,0,0,0
00,00,000000,2024,03,06,65624120,1,2023,0,2497800,2267800,2004500,28.1,555.26,19.76,0,0,0,0
00,00,000000,2024,03,06,65624190,0,2023,0,516100,415500,396800,32.5,816.40,25.12,0,0,0,0
00,00,000000,2024,03,06,65624190,1,2023,0,515100,417000,398700,32.2,805.97,25.03,0,0,0,0
00,00,000000,2024,03,06,65624200,0,2023,0,232400,180700,156800,33.8,805.12,23.82,0,0,0,0
00,00,000000,2024,03,06,65624200,1,2023,0,231700,180500,156900,33.2,786.84,23.70,0,0,0,0
00,00,000000,2024,03,06,65624210,0,2023,0,50800,0,32600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65624210,1,2023,0,49700,0,31700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65624230,0,2023,0,181600,0,124200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65624230,1,2023,0,181900,0,124500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65624300,0,2023,0,292300,247500,188600,31.4,628.31,20.01,0,0,0,0
00,00,000000,2024,03,06,65624300,1,2023,0,289700,244700,186900,31.0,616.28,19.88,0,0,0,0
00,00,000000,2024,03,06,65624400,0,2023,0,1056300,912600,976200,31.1,594.32,19.11,0,0,0,0
00,00,000000,2024,03,06,65624400,1,2023,0,1056700,917700,977400,30.6,588.44,19.23,0,0,0,0
00,00,000000,2024,03,06,70000000,0,2023,0,17611000,15422000,9203000,24.6,477.98,19.43,0,0,0,0
00,00,000000,2024,03,06,70000000,1,2023,0,16906000,14771000,8796000,24.0,468.72,19.53,0,0,0,0
00,00,000000,2024,03,06,70710000,0,2023,0,2937300,2523400,1373400,23.2,518.06,22.33,0,0,0,0
00,00,000000,2024,03,06,70710000,1,2023,0,2660000,2260700,1239100,22.6,526.81,23.31,0,0,0,0
00,00,000000,2024,03,06,70711000,0,2023,0,661700,543100,277000,26.1,771.26,29.55,0,0,0,0
00,00,000000,2024,03,06,70711000,1,2023,0,629100,514800,265900,26.0,787.54,30.29,0,0,0,0
00,00,000000,2024,03,06,70711100,0,2023,0,136000,113200,63500,26.3,925.23,35.18,0,0,0,0
00,00,000000,2024,03,06,70711100,1,2023,0,139000,116000,63800,25.3,917.38,36.26,0,0,0,0
00,00,000000,2024,03,06,70711130,0,2023,0,34400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70711130,1,2023,0,37100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70711190,0,2023,0,101600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70711190,1,2023,0,99400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70711200,0,2023,0,259900,220300,92800,24.1,653.83,27.13,0,0,0,0
00,00,000000,2024,03,06,70711200,1,2023,0,233700,194500,83200,25.6,717.06,28.01,0,0,0,0
00,00,000000,2024,03,06,70711211,0,2023,0,205500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70711211,1,2023,0,177800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70711219,0,2023,0,54400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70711219,1,2023,0,49400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70711300,0,2023,0,199700,157800,93800,26.8,710.47,26.51,0,0,0,0
00,00,000000,2024,03,06,70711300,1,2023,0,195600,155200,93700,26.0,688.22,26.47,0,0,0,0
00,00,000000,2024,03,06,70711500,0,2023,0,66100,51800,26900,31.8,1113.32,35.01,0,0,0,0
00,00,000000,2024,03,06,70711500,1,2023,0,66700,52900,27200,32.0,1133.44,35.42,0,0,0,0
00,00,000000,2024,03,06,70712000,0,2023,0,191000,148400,117400,27.8,632.45,22.75,0,0,0,0
00,00,000000,2024,03,06,70712000,1,2023,0,178300,136500,108800,27.5,652.58,23.73,0,0,0,0
00,00,000000,2024,03,06,70712110,0,2023,0,105100,78900,65400,27.8,691.94,24.89,0,0,0,0
00,00,000000,2024,03,06,70712110,1,2023,0,100400,74500,62200,27.6,698.83,25.32,0,0,0,0
00,00,000000,2024,03,06,70712190,0,2023,0,85900,69500,52000,27.8,564.62,20.31,0,0,0,0
00,00,000000,2024,03,06,70712190,1,2023,0,77800,61700,47400,26.8,581.83,21.71,0,0,0,0
00,00,000000,2024,03,06,70713000,0,2023,0,2084600,1831900,979000,22.0,434.72,19.76,0,0,0,0
00,00,000000,2024,03,06,70713000,1,2023,0,1852600,1600300,869600,21.0,429.03,20.43,0,0,0,0
00,00,000000,2024,03,06,70713100,0,2023,0,266900,0,124900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70713100,1,2023,0,235900,0,107400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70713200,0,2023,0,121900,102000,58300,31.1,651.55,20.95,0,0,0,0
00,00,000000,2024,03,06,70713200,1,2023,0,121800,102000,58600,31.5,669.69,21.26,0,0,0,0
00,00,000000,2024,03,06,70713210,0,2023,0,68500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70713210,1,2023,0,68500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70713290,0,2023,0,53400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70713290,1,2023,0,53100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70713900,0,2023,0,1695800,0,795800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70713900,1,2023,0,1492200,0,702000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70713910,0,2023,0,524800,461000,175700,24.2,481.10,19.88,0,0,0,0
00,00,000000,2024,03,06,70713910,1,2023,0,411400,354200,135800,23.9,494.01,20.67,0,0,0,0
00,00,000000,2024,03,06,70713920,0,2023,0,37300,27400,14300,26.4,742.10,28.11,0,0,0,0
00,00,000000,2024,03,06,70713920,1,2023,0,60800,49500,22800,25.0,680.00,27.20,0,0,0,0
00,00,000000,2024,03,06,70713930,0,2023,0,47000,40400,16500,30.2,717.85,23.77,0,0,0,0
00,00,000000,2024,03,06,70713930,1,2023,0,37400,30900,12400,30.4,751.49,24.72,0,0,0,0
00,00,000000,2024,03,06,70713940,0,2023,0,725600,652000,433900,17.6,360.10,20.46,0,0,0,0
00,00,000000,2024,03,06,70713940,1,2023,0,658400,587400,396800,16.7,346.86,20.77,0,0,0,0
00,00,000000,2024,03,06,70713950,0,2023,0,69300,0,31600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70713950,1,2023,0,72000,0,32800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70713990,0,2023,0,291800,0,123800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70713990,1,2023,0,253600,0,104200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70720000,0,2023,0,14673600,12898600,7829600,24.9,470.61,18.90,0,0,0,0
00,00,000000,2024,03,06,70720000,1,2023,0,14245600,12508300,7556400,24.3,460.24,18.94,0,0,0,0
00,00,000000,2024,03,06,70721000,0,2023,0,2035900,1742300,1182200,30.0,611.10,20.37,0,0,0,0
00,00,000000,2024,03,06,70721000,1,2023,0,1912200,1635200,1104000,29.1,600.62,20.64,0,0,0,0
00,00,000000,2024,03,06,70721100,0,2023,0,1912500,1639500,1114900,30.2,619.40,20.51,0,0,0,0
00,00,000000,2024,03,06,70721100,1,2023,0,1839900,1577000,1069800,29.3,606.51,20.70,0,0,0,0
00,00,000000,2024,03,06,70721110,0,2023,0,1623400,1393000,955500,30.0,614.70,20.49,0,0,0,0
00,00,000000,2024,03,06,70721110,1,2023,0,1560500,1330200,913800,29.0,600.88,20.72,0,0,0,0
00,00,000000,2024,03,06,70721120,0,2023,0,250800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70721120,1,2023,0,248200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70721190,0,2023,0,38300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70721190,1,2023,0,35000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70721191,0,2023,0,13000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70721191,1,2023,0,11700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70721199,0,2023,0,25300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70721199,1,2023,0,23400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70721200,0,2023,0,123400,102800,67300,26.8,480.52,17.93,0,0,0,0
00,00,000000,2024,03,06,70721200,1,2023,0,78800,63500,41800,27.0,532.71,19.73,0,0,0,0
00,00,000000,2024,03,06,70722000,0,2023,0,12637700,11156300,6647400,24.1,448.74,18.62,0,0,0,0
00,00,000000,2024,03,06,70722000,1,2023,0,12333400,10869100,6476600,23.5,437.10,18.60,0,0,0,0
00,00,000000,2024,03,06,70722300,0,2023,0,761600,657900,442900,27.7,621.31,22.43,0,0,0,0
00,00,000000,2024,03,06,70722300,1,2023,0,771600,666500,452000,27.5,601.15,21.86,0,0,0,0
00,00,000000,2024,03,06,70722310,0,2023,0,507600,438100,307200,29.9,667.67,22.33,0,0,0,0
00,00,000000,2024,03,06,70722310,1,2023,0,536300,464600,322000,29.8,644.57,21.63,0,0,0,0
00,00,000000,2024,03,06,70722330,0,2023,0,254000,219800,135700,23.2,526.64,22.70,0,0,0,0
00,00,000000,2024,03,06,70722330,1,2023,0,235500,201500,125000,22.6,512.79,22.69,0,0,0,0
00,00,000000,2024,03,06,70722400,0,2023,0,466100,414300,265300,20.3,447.41,22.04,0,0,0,0
00,00,000000,2024,03,06,70722400,1,2023,0,456700,404200,256300,19.8,437.18,22.08,0,0,0,0
00,00,000000,2024,03,06,70722500,0,2023,0,11410000,10084100,5939200,24.1,438.86,18.21,0,0,0,0
00,00,000000,2024,03,06,70722500,1,2023,0,11108700,9788100,5764000,23.4,426.11,18.21,0,0,0,0
00,00,000000,2024,03,06,70722511,0,2023,0,5570300,4990600,2746600,24.6,492.98,20.04,0,0,0,0
00,00,000000,2024,03,06,70722511,1,2023,0,5399500,4832100,2655600,24.0,479.52,19.98,0,0,0,0
00,00,000000,2024,03,06,70722513,0,2023,0,4800400,4197700,2489000,23.9,385.51,16.13,0,0,0,0
00,00,000000,2024,03,06,70722513,1,2023,0,4707100,4114200,2436200,23.2,376.07,16.21,0,0,0,0
00,00,000000,2024,03,06,70722514,0,2023,0,75800,67100,42100,29.3,494.88,16.89,0,0,0,0
00,00,000000,2024,03,06,70722514,1,2023,0,75100,66300,41900,28.0,474.32,16.94,0,0,0,0
00,00,000000,2024,03,06,70722515,0,2023,0,963500,828700,661500,21.1,369.04,17.49,0,0,0,0
00,00,000000,2024,03,06,70722515,1,2023,0,925400,792800,636100,20.5,359.98,17.56,0,0,0,0
00,00,000000,2024,03,06,80000000,0,2023,0,5989000,4876000,3192000,31.6,854.46,27.04,0,0,0,0
00,00,000000,2024,03,06,80000000,1,2023,0,5915000,4811000,3157000,31.3,848.86,27.12,0,0,0,0
00,00,000000,2024,03,06,80811000,0,2023,0,1493600,1189300,284100,37.6,1018.96,27.10,0,0,0,0
00,00,000000,2024,03,06,80811000,1,2023,0,1481400,1180600,282000,37.1,1011.72,27.27,0,0,0,0
00,00,000000,2024,03,06,80811100,0,2023,0,1048500,838700,192300,37.0,936.84,25.32,0,0,0,0
00,00,000000,2024,03,06,80811100,1,2023,0,1038500,830800,189700,36.5,928.20,25.43,0,0,0,0
00,00,000000,2024,03,06,80811110,0,2023,0,443500,335500,68500,39.6,1093.75,27.62,0,0,0,0
00,00,000000,2024,03,06,80811110,1,2023,0,441600,332400,68100,39.2,1084.66,27.67,0,0,0,0
00,00,000000,2024,03,06,80811111,0,2023,0,397500,305900,63300,39.7,1111.60,28.00,0,0,0,0
00,00,000000,2024,03,06,80811111,1,2023,0,394500,303500,62800,39.3,1100.40,28.00,0,0,0,0
00,00,000000,2024,03,06,80811114,0,2023,0,46000,29600,5200,38.2,896.94,23.48,0,0,0,0
00,00,000000,2024,03,06,80811114,1,2023,0,45800,29800,5200,38.2,910.31,23.83,0,0,0,0
00,00,000000,2024,03,06,80811120,0,2023,0,310400,253500,63700,38.0,1003.20,26.40,0,0,0,0
00,00,000000,2024,03,06,80811120,1,2023,0,310100,253300,63100,37.9,1005.49,26.53,0,0,0,0
00,00,000000,2024,03,06,80811121,0,2023,0,271700,0,54000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80811121,1,2023,0,271800,0,53700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80811122,0,2023,0,38700,0,9700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80811122,1,2023,0,38300,0,9700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80811190,0,2023,0,294600,249700,60100,32.4,656.10,20.25,0,0,0,0
00,00,000000,2024,03,06,80811190,1,2023,0,289400,245600,58500,31.5,641.03,20.35,0,0,0,0
00,00,000000,2024,03,06,80811192,0,2023,0,195000,168600,44700,28.5,501.03,17.58,0,0,0,0
00,00,000000,2024,03,06,80811192,1,2023,0,189900,164800,43500,27.6,489.62,17.74,0,0,0,0
00,00,000000,2024,03,06,80811198,0,2023,0,99600,81100,15400,40.4,976.47,24.17,0,0,0,0
00,00,000000,2024,03,06,80811198,1,2023,0,99000,81100,15200,39.4,941.66,23.90,0,0,0,0
00,00,000000,2024,03,06,80811200,0,2023,0,105000,81200,28600,39.9,1300.74,32.60,0,0,0,0
00,00,000000,2024,03,06,80811200,1,2023,0,104700,81100,28700,39.5,1282.17,32.46,0,0,0,0
00,00,000000,2024,03,06,80811300,0,2023,0,252400,202200,37200,40.9,1338.25,32.72,0,0,0,0
00,00,000000,2024,03,06,80811300,1,2023,0,252800,202800,37200,40.6,1338.58,32.97,0,0,0,0
00,00,000000,2024,03,06,80811400,0,2023,0,87700,67200,26000,33.5,770.84,23.01,0,0,0,0
00,00,000000,2024,03,06,80811400,1,2023,0,85600,65900,26000,32.5,754.00,23.20,0,0,0,0
00,00,000000,2024,03,06,80812000,0,2023,0,1569300,1315100,1128800,27.8,605.76,21.79,0,0,0,0
00,00,000000,2024,03,06,80812000,1,2023,0,1555000,1303400,1120400,27.4,596.50,21.77,0,0,0,0
00,00,000000,2024,03,06,80812100,0,2023,0,741500,620800,646900,24.7,606.14,24.54,0,0,0,0
00,00,000000,2024,03,06,80812100,1,2023,0,741200,617400,642300,24.4,596.09,24.43,0,0,0,0
00,00,000000,2024,03,06,80812110,0,2023,0,550600,455600,478800,25.2,614.38,24.38,0,0,0,0
00,00,000000,2024,03,06,80812110,1,2023,0,546300,451600,476100,24.9,603.08,24.22,0,0,0,0
00,00,000000,2024,03,06,80812112,0,2023,0,402600,0,360200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80812112,1,2023,0,402700,0,361600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80812113,0,2023,0,148000,0,118600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80812113,1,2023,0,145900,0,117200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80812190,0,2023,0,190900,165200,168100,23.5,587.97,25.02,0,0,0,0
00,00,000000,2024,03,06,80812190,1,2023,0,190600,165300,167900,22.7,562.05,24.76,0,0,0,0
00,00,000000,2024,03,06,80812200,0,2023,0,140600,114300,64100,30.7,674.48,21.97,0,0,0,0
00,00,000000,2024,03,06,80812200,1,2023,0,138800,112100,64300,29.8,663.35,22.26,0,0,0,0
00,00,000000,2024,03,06,80812210,0,2023,0,107000,0,50500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80812210,1,2023,0,107000,0,50700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80812220,0,2023,0,33600,0,13600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80812220,1,2023,0,31600,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80812300,0,2023,0,266500,231000,147700,36.2,691.06,19.09,0,0,0,0
00,00,000000,2024,03,06,80812300,1,2023,0,264100,228000,145100,35.9,686.05,19.11,0,0,0,0
00,00,000000,2024,03,06,80812310,0,2023,0,41300,0,22500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80812310,1,2023,0,40900,0,22200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80812320,0,2023,0,91200,0,63800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80812320,1,2023,0,90100,0,62700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80812330,0,2023,0,134000,120400,61400,40.6,825.40,20.33,0,0,0,0
00,00,000000,2024,03,06,80812330,1,2023,0,133500,120600,61000,40.3,822.52,20.41,0,0,0,0
00,00,000000,2024,03,06,80812331,0,2023,0,66200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80812331,1,2023,0,65800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80812332,0,2023,0,67800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80812332,1,2023,0,67600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80812900,0,2023,0,420700,349000,270100,26.6,521.63,19.61,0,0,0,0
00,00,000000,2024,03,06,80812900,1,2023,0,414900,341700,265200,26.3,519.95,19.77,0,0,0,0
00,00,000000,2024,03,06,80812910,0,2023,0,192500,159800,150700,25.2,509.29,20.21,0,0,0,0
00,00,000000,2024,03,06,80812910,1,2023,0,188300,155900,146900,24.2,496.58,20.52,0,0,0,0
00,00,000000,2024,03,06,80812930,0,2023,0,129200,107000,27100,28.7,476.71,16.61,0,0,0,0
00,00,000000,2024,03,06,80812930,1,2023,0,127500,106500,27600,29.1,483.35,16.61,0,0,0,0
00,00,000000,2024,03,06,80812990,0,2023,0,99000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80812990,1,2023,0,97600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80813000,0,2023,0,2925700,2371400,1779500,30.7,909.95,29.64,0,0,0,0
00,00,000000,2024,03,06,80813000,1,2023,0,2878500,2332500,1749300,30.5,909.51,29.82,0,0,0,0
00,00,000000,2024,03,06,80813200,0,2023,0,206100,142700,145000,35.1,1500.17,42.74,0,0,0,0
00,00,000000,2024,03,06,80813200,1,2023,0,204600,139400,144000,33.8,1440.22,42.61,0,0,0,0
00,00,000000,2024,03,06,80813211,0,2023,0,117500,77800,80500,35.8,1792.51,50.07,0,0,0,0
00,00,000000,2024,03,06,80813211,1,2023,0,116400,76500,79700,34.7,1746.10,50.32,0,0,0,0
00,00,000000,2024,03,06,80813212,0,2023,0,43600,0,31400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80813212,1,2023,0,43300,0,31000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80813219,0,2023,0,45000,0,33100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80813219,1,2023,0,45100,0,33200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80813300,0,2023,0,292000,218800,203100,34.6,973.30,28.13,0,0,0,0
00,00,000000,2024,03,06,80813300,1,2023,0,288300,216800,202100,33.9,957.34,28.24,0,0,0,0
00,00,000000,2024,03,06,80813311,0,2023,0,59200,43400,42600,33.2,995.34,29.98,0,0,0,0
00,00,000000,2024,03,06,80813311,1,2023,0,59000,43700,42900,32.9,981.41,29.83,0,0,0,0
00,00,000000,2024,03,06,80813319,0,2023,0,232800,175400,160500,35.0,969.50,27.70,0,0,0,0
00,00,000000,2024,03,06,80813319,1,2023,0,228700,172200,159400,34.1,949.34,27.84,0,0,0,0
00,00,000000,2024,03,06,80813400,0,2023,0,388500,330300,261100,19.8,406.69,20.54,0,0,0,0
00,00,000000,2024,03,06,80813400,1,2023,0,359600,302700,245600,18.4,395.42,21.49,0,0,0,0
00,00,000000,2024,03,06,80813900,0,2023,0,490900,376300,252200,32.7,1177.53,36.01,0,0,0,0
00,00,000000,2024,03,06,80813900,1,2023,0,475000,364000,243900,32.6,1183.71,36.31,0,0,0,0
00,00,000000,2024,03,06,80813910,0,2023,0,120900,86900,75900,33.8,1269.87,37.57,0,0,0,0
00,00,000000,2024,03,06,80813910,1,2023,0,119500,85700,74800,33.2,1233.38,37.15,0,0,0,0
00,00,000000,2024,03,06,80813920,0,2023,0,86000,58500,54800,38.9,1736.89,44.65,0,0,0,0
00,00,000000,2024,03,06,80813920,1,2023,0,84700,57300,54000,37.9,1699.44,44.84,0,0,0,0
00,00,000000,2024,03,06,80813930,0,2023,0,107100,84100,44100,32.9,1521.30,46.24,0,0,0,0
00,00,000000,2024,03,06,80813930,1,2023,0,105300,83000,43000,33.2,1550.77,46.71,0,0,0,0
00,00,000000,2024,03,06,80813990,0,2023,0,176900,146800,77400,29.5,704.17,23.87,0,0,0,0
00,00,000000,2024,03,06,80813990,1,2023,0,165600,138100,72100,29.7,717.85,24.17,0,0,0,0
00,00,000000,2024,03,06,90000000,0,2023,0,23134000,0,13469000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90000000,1,2023,0,23300000,0,13596000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90910000,0,2023,0,2996000,0,1402000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90910000,1,2023,0,2996000,0,1402000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90911000,0,2023,0,2391600,0,1136100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90911000,1,2023,0,2388300,0,1134300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90916220,0,2023,0,386200,0,248300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90916220,1,2023,0,387800,0,249700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90919110,0,2023,0,558800,0,183600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90919110,1,2023,0,559200,0,184300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90919120,0,2023,0,603900,0,266100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90919120,1,2023,0,607400,0,268200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90919999,0,2023,0,1446600,0,704200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90919999,1,2023,0,1440600,0,700300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90920000,0,2023,0,5186000,0,2851000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90920000,1,2023,0,5436000,0,3000000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90921611,0,2023,0,2357200,0,1326400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90921611,1,2023,0,2624700,0,1485100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90922000,0,2023,0,2828500,0,1524400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90922000,1,2023,0,2811100,0,1518000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90922622,0,2023,0,451700,0,322500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90922622,1,2023,0,452300,0,323200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90922920,0,2023,0,1889400,0,934700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90922920,1,2023,0,1872900,0,928100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90922999,0,2023,0,487400,0,267200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90922999,1,2023,0,485200,0,265900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90930000,0,2023,0,14952000,0,9216000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90930000,1,2023,0,14868000,0,9194000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90931611,0,2023,0,7981400,0,5932600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90931611,1,2023,0,8070400,0,5996700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90932000,0,2023,0,6970800,0,3283100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90932000,1,2023,0,6797500,0,3196800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90932221,0,2023,0,259600,0,64900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90932221,1,2023,0,257500,0,64100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90932480,0,2023,0,299200,0,93400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90932480,1,2023,0,299100,0,93200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90932622,0,2023,0,721700,0,560500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90932622,1,2023,0,721400,0,560400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90932920,0,2023,0,4552600,0,1906900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90932920,1,2023,0,4418900,0,1842800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90932999,0,2023,0,1137700,0,657400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90932999,1,2023,0,1094800,0,637200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,00000000,0,2023,0,158399000,0,78282000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,00000000,1,2023,0,158692000,0,79079000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,05000000,0,2023,0,136256000,111073000,65614000,33.7,1012.01,30.03,0,0,0,0
00,00,000000,2024,03,07,05000000,1,2023,0,135347000,110167000,65432000,33.7,1016.39,30.16,0,0,0,0
00,00,000000,2024,03,07,06000000,0,2023,0,22119000,15763000,5056000,40.6,1271.19,31.31,0,0,0,0
00,00,000000,2024,03,07,06000000,1,2023,0,21833000,15546000,5016000,40.5,1263.60,31.20,0,0,0,0
00,00,000000,2024,03,07,07000000,0,2023,0,136280000,0,73226000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,07000000,1,2023,0,136859000,0,74063000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,08000000,0,2023,0,114137000,95310000,60558000,32.5,967.20,29.76,0,0,0,0
00,00,000000,2024,03,07,08000000,1,2023,0,113514000,94621000,60416000,32.6,976.04,29.94,0,0,0,0
00,00,000000,2024,03,07,10000000,0,2023,0,642000,496000,88000,46.2,1678.45,36.33,0,0,0,0
00,00,000000,2024,03,07,10000000,1,2023,0,635000,488000,87000,46.7,1701.28,36.43,0,0,0,0
00,00,000000,2024,03,07,10113300,0,2023,0,39600,33700,2600,41.4,1189.42,28.73,0,0,0,0
00,00,000000,2024,03,07,10113300,1,2023,0,38500,32800,2600,40.5,1179.36,29.12,0,0,0,0
00,00,000000,2024,03,07,10210000,0,2023,0,601900,461800,85200,46.6,1715.81,36.82,0,0,0,0
00,00,000000,2024,03,07,10210000,1,2023,0,596700,456400,83700,47.0,1734.77,36.91,0,0,0,0
00,00,000000,2024,03,07,10211000,0,2023,0,121000,88400,31500,47.1,2015.41,42.79,0,0,0,0
00,00,000000,2024,03,07,10211000,1,2023,0,120000,87000,31000,47.4,2041.52,43.07,0,0,0,0
00,00,000000,2024,03,07,10212000,0,2023,0,192700,145300,21300,46.0,1650.48,35.88,0,0,0,0
00,00,000000,2024,03,07,10212000,1,2023,0,188800,142400,20900,45.3,1619.48,35.75,0,0,0,0
00,00,000000,2024,03,07,10212100,0,2023,0,44000,0,2100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212100,1,2023,0,43600,0,2100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212114,0,2023,0,20000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212114,1,2023,0,19700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212115,0,2023,0,24000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212115,1,2023,0,23900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212200,0,2023,0,43900,0,6300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212200,1,2023,0,43500,0,6200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212300,0,2023,0,104800,76500,12900,45.0,1387.35,30.83,0,0,0,0
00,00,000000,2024,03,07,10212300,1,2023,0,101700,74100,12700,44.2,1364.90,30.88,0,0,0,0
00,00,000000,2024,03,07,10212310,0,2023,0,46500,34700,4800,44.6,1282.70,28.76,0,0,0,0
00,00,000000,2024,03,07,10212310,1,2023,0,45400,34000,4800,43.1,1234.38,28.64,0,0,0,0
00,00,000000,2024,03,07,10212312,0,2023,0,24000,0,2500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212312,1,2023,0,23600,0,2500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212319,0,2023,0,22500,0,2300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212319,1,2023,0,21900,0,2300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212320,0,2023,0,45900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212320,1,2023,0,44000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212321,0,2023,0,30700,0,4600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212321,1,2023,0,29100,0,4500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212390,0,2023,0,12400,0,1800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212390,1,2023,0,12400,0,1800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10213000,0,2023,0,288200,228100,32400,46.9,1645.72,35.09,0,0,0,0
00,00,000000,2024,03,07,10213000,1,2023,0,287900,227700,31900,47.2,1662.86,35.23,0,0,0,0
00,00,000000,2024,03,07,10213112,0,2023,0,226600,182100,25300,47.9,1649.20,34.43,0,0,0,0
00,00,000000,2024,03,07,10213112,1,2023,0,226700,182400,25100,47.8,1656.27,34.65,0,0,0,0
00,00,000000,2024,03,07,20000000,0,2023,0,8464000,6193000,1197000,40.3,1443.14,35.81,0,0,0,0
00,00,000000,2024,03,07,20000000,1,2023,0,8247000,6015000,1179000,39.7,1417.29,35.70,0,0,0,0
00,00,000000,2024,03,07,20236000,0,2023,0,1914800,1194500,383100,37.9,1356.44,35.79,0,0,0,0
00,00,000000,2024,03,07,20236000,1,2023,0,1876200,1167500,377100,37.8,1354.75,35.84,0,0,0,0
00,00,000000,2024,03,07,20236100,0,2023,0,963700,595700,231200,35.8,1162.43,32.47,0,0,0,0
00,00,000000,2024,03,07,20236100,1,2023,0,945900,580300,227500,35.8,1168.87,32.65,0,0,0,0
00,00,000000,2024,03,07,20236115,0,2023,0,395300,245200,96600,35.4,1167.85,32.99,0,0,0,0
00,00,000000,2024,03,07,20236115,1,2023,0,386700,239200,94700,35.7,1176.32,32.95,0,0,0,0
00,00,000000,2024,03,07,20236116,0,2023,0,48000,0,11600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20236116,1,2023,0,47500,0,11600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20236117,0,2023,0,55000,0,20600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20236117,1,2023,0,54300,0,20300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20236118,0,2023,0,465400,297000,102400,36.0,1114.92,30.97,0,0,0,0
00,00,000000,2024,03,07,20236118,1,2023,0,457400,288600,100700,35.9,1118.29,31.15,0,0,0,0
00,00,000000,2024,03,07,20236200,0,2023,0,951100,598800,151900,40.0,1550.00,38.75,0,0,0,0
00,00,000000,2024,03,07,20236200,1,2023,0,930300,583700,149400,39.5,1529.84,38.73,0,0,0,0
00,00,000000,2024,03,07,20236210,0,2023,0,166600,115600,22700,43.1,1666.25,38.66,0,0,0,0
00,00,000000,2024,03,07,20236210,1,2023,0,166400,115800,22800,42.5,1636.68,38.51,0,0,0,0
00,00,000000,2024,03,07,20236220,0,2023,0,784500,483200,129200,39.2,1519.78,38.77,0,0,0,0
00,00,000000,2024,03,07,20236220,1,2023,0,763900,468600,126600,38.6,1497.68,38.80,0,0,0,0
00,00,000000,2024,03,07,20237000,0,2023,0,1191200,932000,134400,45.3,1713.70,37.83,0,0,0,0
00,00,000000,2024,03,07,20237000,1,2023,0,1141300,886300,131200,44.0,1643.84,37.36,0,0,0,0
00,00,000000,2024,03,07,20237100,0,2023,0,594700,478000,63300,44.9,1698.57,37.83,0,0,0,0
00,00,000000,2024,03,07,20237100,1,2023,0,583700,468700,63000,44.2,1660.15,37.56,0,0,0,0
00,00,000000,2024,03,07,20237110,0,2023,0,210900,165400,22200,44.6,1515.06,33.97,0,0,0,0
00,00,000000,2024,03,07,20237110,1,2023,0,206100,160200,21900,43.2,1462.75,33.86,0,0,0,0
00,00,000000,2024,03,07,20237120,0,2023,0,146600,122500,16100,48.3,1834.43,37.98,0,0,0,0
00,00,000000,2024,03,07,20237120,1,2023,0,141400,117800,15800,47.9,1789.54,37.36,0,0,0,0
00,00,000000,2024,03,07,20237130,0,2023,0,237200,190100,25000,43.0,1772.03,41.21,0,0,0,0
00,00,000000,2024,03,07,20237130,1,2023,0,238300,190800,25400,42.7,1738.32,40.71,0,0,0,0
00,00,000000,2024,03,07,20237200,0,2023,0,42400,0,18500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20237200,1,2023,0,40800,0,18300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20237300,0,2023,0,415900,333200,39800,45.8,1731.70,37.81,0,0,0,0
00,00,000000,2024,03,07,20237300,1,2023,0,382500,301400,37300,43.5,1596.02,36.69,0,0,0,0
00,00,000000,2024,03,07,20237900,0,2023,0,138200,0,12800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20237900,1,2023,0,134200,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238000,0,2023,0,5358400,4066300,679500,39.8,1404.14,35.28,0,0,0,0
00,00,000000,2024,03,07,20238000,1,2023,0,5229700,3954400,669200,39.3,1383.75,35.21,0,0,0,0
00,00,000000,2024,03,07,20238001,0,2023,0,2479400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238001,1,2023,0,2416600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238002,0,2023,0,2879000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238002,1,2023,0,2813100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238100,0,2023,0,1031000,809300,109100,38.8,1261.00,32.50,0,0,0,0
00,00,000000,2024,03,07,20238100,1,2023,0,998300,780600,106900,38.3,1241.30,32.41,0,0,0,0
00,00,000000,2024,03,07,20238101,0,2023,0,507700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238102,0,2023,0,523300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238110,0,2023,0,261100,216900,20400,41.6,1347.01,32.38,0,0,0,0
00,00,000000,2024,03,07,20238110,1,2023,0,249800,206000,19900,41.1,1324.65,32.23,0,0,0,0
00,00,000000,2024,03,07,20238120,0,2023,0,84600,71300,5500,39.2,1410.02,35.97,0,0,0,0
00,00,000000,2024,03,07,20238120,1,2023,0,84000,70700,5400,38.8,1403.40,36.17,0,0,0,0
00,00,000000,2024,03,07,20238130,0,2023,0,81600,67700,8300,34.4,1104.24,32.10,0,0,0,0
00,00,000000,2024,03,07,20238130,1,2023,0,81100,67500,8300,34.5,1105.04,32.03,0,0,0,0
00,00,000000,2024,03,07,20238140,0,2023,0,159200,130600,16700,37.5,1218.38,32.49,0,0,0,0
00,00,000000,2024,03,07,20238140,1,2023,0,151700,123600,16100,37.3,1206.28,32.34,0,0,0,0
00,00,000000,2024,03,07,20238150,0,2023,0,73700,46500,11900,37.7,1298.01,34.43,0,0,0,0
00,00,000000,2024,03,07,20238150,1,2023,0,72500,46200,11900,37.7,1298.01,34.43,0,0,0,0
00,00,000000,2024,03,07,20238160,0,2023,0,264300,196500,33300,38.6,1199.30,31.07,0,0,0,0
00,00,000000,2024,03,07,20238160,1,2023,0,256100,188500,33100,37.1,1139.34,30.71,0,0,0,0
00,00,000000,2024,03,07,20238170,0,2023,0,43200,0,7700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238170,1,2023,0,41500,0,7400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238190,0,2023,0,63300,0,5300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238190,1,2023,0,62500,0,5100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238200,0,2023,0,2614800,1948000,333300,39.8,1514.79,38.06,0,0,0,0
00,00,000000,2024,03,07,20238200,1,2023,0,2583700,1922300,331100,39.6,1502.03,37.93,0,0,0,0
00,00,000000,2024,03,07,20238201,0,2023,0,1099800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238202,0,2023,0,1515000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238210,0,2023,0,1123500,863900,129500,39.9,1505.43,37.73,0,0,0,0
00,00,000000,2024,03,07,20238210,1,2023,0,1112100,855600,128500,39.8,1499.27,37.67,0,0,0,0
00,00,000000,2024,03,07,20238220,0,2023,0,1330500,973100,184200,39.7,1509.79,38.03,0,0,0,0
00,00,000000,2024,03,07,20238220,1,2023,0,1308700,956300,182900,39.2,1484.50,37.87,0,0,0,0
00,00,000000,2024,03,07,20238290,0,2023,0,160800,111000,19600,39.9,1629.12,40.83,0,0,0,0
00,00,000000,2024,03,07,20238290,1,2023,0,161300,111700,19500,39.9,1616.75,40.52,0,0,0,0
00,00,000000,2024,03,07,20238300,0,2023,0,855100,644500,132400,37.7,1215.45,32.24,0,0,0,0
00,00,000000,2024,03,07,20238300,1,2023,0,836400,625300,130100,37.5,1206.38,32.17,0,0,0,0
00,00,000000,2024,03,07,20238301,0,2023,0,509500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238302,0,2023,0,345600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238310,0,2023,0,244100,198400,27500,36.9,1304.78,35.36,0,0,0,0
00,00,000000,2024,03,07,20238310,1,2023,0,242900,196000,27400,36.9,1309.21,35.48,0,0,0,0
00,00,000000,2024,03,07,20238320,0,2023,0,222300,179300,35100,39.5,1160.51,29.38,0,0,0,0
00,00,000000,2024,03,07,20238320,1,2023,0,209000,167300,33700,39.1,1143.28,29.24,0,0,0,0
00,00,000000,2024,03,07,20238330,0,2023,0,80700,56200,17000,36.3,1315.15,36.23,0,0,0,0
00,00,000000,2024,03,07,20238330,1,2023,0,78800,54800,16600,35.3,1255.97,35.58,0,0,0,0
00,00,000000,2024,03,07,20238340,0,2023,0,50500,0,11300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238340,1,2023,0,49800,0,11300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238350,0,2023,0,167900,110400,30600,35.1,1023.87,29.17,0,0,0,0
00,00,000000,2024,03,07,20238350,1,2023,0,166300,108200,30300,35.6,1038.45,29.17,0,0,0,0
00,00,000000,2024,03,07,20238390,0,2023,0,89600,0,10900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238390,1,2023,0,88100,0,11000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238900,0,2023,0,857500,664500,104700,43.3,1447.09,33.42,0,0,0,0
00,00,000000,2024,03,07,20238900,1,2023,0,811200,621700,100500,42.3,1411.55,33.37,0,0,0,0
00,00,000000,2024,03,07,20238901,0,2023,0,362400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238902,0,2023,0,495100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238910,0,2023,0,421900,343200,44200,44.4,1539.79,34.68,0,0,0,0
00,00,000000,2024,03,07,20238910,1,2023,0,407500,327900,43500,43.5,1488.14,34.21,0,0,0,0
00,00,000000,2024,03,07,20238990,0,2023,0,435600,321300,60500,42.1,1346.78,31.99,0,0,0,0
00,00,000000,2024,03,07,20238990,1,2023,0,406200,296000,57400,40.8,1318.66,32.32,0,0,0,0
00,00,000000,2024,03,07,30000000,0,2023,0,13013000,9074000,3771000,40.5,1131.98,27.95,0,0,0,0
00,00,000000,2024,03,07,30000000,1,2023,0,12951000,9043000,3750000,40.7,1137.97,27.96,0,0,0,0
00,00,000000,2024,03,07,31000000,0,2023,0,8155000,5544000,2010000,40.5,1194.35,29.49,0,0,0,0
00,00,000000,2024,03,07,31000000,1,2023,0,8130000,5537000,2006000,40.8,1204.42,29.52,0,0,0,0
00,00,000000,2024,03,07,31321000,0,2023,0,419500,325900,70200,40.4,974.45,24.12,0,0,0,0
00,00,000000,2024,03,07,31321000,1,2023,0,416300,324100,69600,40.5,970.38,23.96,0,0,0,0
00,00,000000,2024,03,07,31321100,0,2023,0,89500,72900,9300,43.0,1078.01,25.07,0,0,0,0
00,00,000000,2024,03,07,31321100,1,2023,0,88700,72200,9200,43.1,1074.05,24.92,0,0,0,0
00,00,000000,2024,03,07,31321200,0,2023,0,82900,0,10800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31321200,1,2023,0,82300,0,10800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31321900,0,2023,0,247100,0,50100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31321900,1,2023,0,245700,0,49700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31321910,0,2023,0,103300,74100,29300,39.2,990.19,25.26,0,0,0,0
00,00,000000,2024,03,07,31321910,1,2023,0,102200,73200,29000,39.4,986.58,25.04,0,0,0,0
00,00,000000,2024,03,07,31321911,0,2023,0,56900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31321911,1,2023,0,56400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31321918,0,2023,0,46400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31321918,1,2023,0,45900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31321920,0,2023,0,65800,0,7400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31321920,1,2023,0,65700,0,7500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31321990,0,2023,0,78000,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31321990,1,2023,0,77700,0,13300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31327000,0,2023,0,428300,299700,67400,43.1,1161.11,26.94,0,0,0,0
00,00,000000,2024,03,07,31327000,1,2023,0,423300,295100,67000,42.6,1138.27,26.72,0,0,0,0
00,00,000000,2024,03,07,31327100,0,2023,0,35500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31327100,1,2023,0,35600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31327200,0,2023,0,78800,0,18700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31327200,1,2023,0,78900,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31327300,0,2023,0,211200,150100,21300,42.0,1154.58,27.49,0,0,0,0
00,00,000000,2024,03,07,31327300,1,2023,0,207100,146900,20900,40.9,1114.12,27.24,0,0,0,0
00,00,000000,2024,03,07,31327320,0,2023,0,110700,87300,9500,42.3,1218.24,28.80,0,0,0,0
00,00,000000,2024,03,07,31327320,1,2023,0,107400,84500,9500,39.9,1131.96,28.37,0,0,0,0
00,00,000000,2024,03,07,31327390,0,2023,0,100500,62800,11800,41.5,1064.06,25.64,0,0,0,0
00,00,000000,2024,03,07,31327390,1,2023,0,99700,62400,11400,41.8,1061.72,25.40,0,0,0,0
00,00,000000,2024,03,07,31327900,0,2023,0,102800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31327900,1,2023,0,101700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31331000,0,2023,0,373800,284400,58700,42.8,1248.05,29.16,0,0,0,0
00,00,000000,2024,03,07,31331000,1,2023,0,372600,283800,58500,43.2,1255.82,29.07,0,0,0,0
00,00,000000,2024,03,07,31331100,0,2023,0,80500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31331100,1,2023,0,80000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31331200,0,2023,0,60200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31331200,1,2023,0,60300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31331400,0,2023,0,124400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31331400,1,2023,0,124300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31331500,0,2023,0,108700,86300,17700,42.4,1172.36,27.65,0,0,0,0
00,00,000000,2024,03,07,31331500,1,2023,0,108200,86000,17600,43.1,1203.78,27.93,0,0,0,0
00,00,000000,2024,03,07,31331510,0,2023,0,55700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31331510,1,2023,0,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31331520,0,2023,0,53000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31331520,1,2023,0,53200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332000,0,2023,0,1466800,1045100,297400,40.3,1063.52,26.39,0,0,0,0
00,00,000000,2024,03,07,31332000,1,2023,0,1461500,1041800,296200,40.7,1073.26,26.37,0,0,0,0
00,00,000000,2024,03,07,31332100,0,2023,0,89300,72700,23300,37.7,941.37,24.97,0,0,0,0
00,00,000000,2024,03,07,31332100,1,2023,0,88800,72500,23100,38.5,955.57,24.82,0,0,0,0
00,00,000000,2024,03,07,31332300,0,2023,0,428100,303500,64700,41.4,1077.23,26.02,0,0,0,0
00,00,000000,2024,03,07,31332300,1,2023,0,427000,303000,64800,41.5,1080.66,26.04,0,0,0,0
00,00,000000,2024,03,07,31332310,0,2023,0,195300,139500,23500,42.3,1092.19,25.82,0,0,0,0
00,00,000000,2024,03,07,31332310,1,2023,0,194500,139100,23500,42.5,1094.80,25.76,0,0,0,0
00,00,000000,2024,03,07,31332312,0,2023,0,105000,78800,11000,45.6,1126.78,24.71,0,0,0,0
00,00,000000,2024,03,07,31332312,1,2023,0,104400,78400,11000,45.1,1116.68,24.76,0,0,0,0
00,00,000000,2024,03,07,31332313,0,2023,0,90300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332313,1,2023,0,90100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332320,0,2023,0,232800,164000,41200,40.6,1063.31,26.19,0,0,0,0
00,00,000000,2024,03,07,31332320,1,2023,0,233300,164200,41200,40.6,1065.75,26.25,0,0,0,0
00,00,000000,2024,03,07,31332321,0,2023,0,69900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332321,1,2023,0,69800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332322,0,2023,0,118900,85800,20100,40.5,1117.40,27.59,0,0,0,0
00,00,000000,2024,03,07,31332322,1,2023,0,118900,86200,20200,40.5,1116.99,27.58,0,0,0,0
00,00,000000,2024,03,07,31332323,0,2023,0,44000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332323,1,2023,0,44700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332400,0,2023,0,97800,0,14400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332400,1,2023,0,98600,0,14300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332600,0,2023,0,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332600,1,2023,0,64300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332700,0,2023,0,335800,250400,63500,39.7,1089.77,27.45,0,0,0,0
00,00,000000,2024,03,07,31332700,1,2023,0,333500,248100,63700,40.2,1103.49,27.45,0,0,0,0
00,00,000000,2024,03,07,31332710,0,2023,0,261500,197100,46700,39.5,1068.87,27.06,0,0,0,0
00,00,000000,2024,03,07,31332710,1,2023,0,260000,195800,46900,40.1,1087.91,27.13,0,0,0,0
00,00,000000,2024,03,07,31332720,0,2023,0,74300,53300,16800,40.4,1166.75,28.88,0,0,0,0
00,00,000000,2024,03,07,31332720,1,2023,0,73500,53000,16800,40.8,1174.63,28.79,0,0,0,0
00,00,000000,2024,03,07,31332800,0,2023,0,130600,100500,30900,39.2,952.17,24.29,0,0,0,0
00,00,000000,2024,03,07,31332800,1,2023,0,130400,101100,30900,39.5,959.46,24.29,0,0,0,0
00,00,000000,2024,03,07,31332812,0,2023,0,76900,0,16500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332812,1,2023,0,76200,0,16500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332813,0,2023,0,53700,0,14400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332813,1,2023,0,53700,0,14400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332900,0,2023,0,321000,212800,76200,41.2,1090.56,26.47,0,0,0,0
00,00,000000,2024,03,07,31332900,1,2023,0,318300,210700,75400,41.8,1113.55,26.64,0,0,0,0
00,00,000000,2024,03,07,31332910,0,2023,0,91600,0,27900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332910,1,2023,0,90900,0,27600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332912,0,2023,0,38300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332912,1,2023,0,37900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332919,0,2023,0,53300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332919,1,2023,0,53200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332990,0,2023,0,229400,0,48300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332990,1,2023,0,227700,0,47800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332994,0,2023,0,55300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332994,1,2023,0,55000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332999,0,2023,0,174100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332999,1,2023,0,172400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333000,0,2023,0,1138300,724200,230700,39.6,1174.93,29.67,0,0,0,0
00,00,000000,2024,03,07,31333000,1,2023,0,1131100,721000,228500,39.9,1179.44,29.56,0,0,0,0
00,00,000000,2024,03,07,31333100,0,2023,0,221400,145500,38400,37.0,1165.87,31.51,0,0,0,0
00,00,000000,2024,03,07,31333100,1,2023,0,219900,144700,38300,37.2,1162.13,31.24,0,0,0,0
00,00,000000,2024,03,07,31333110,0,2023,0,85900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333110,1,2023,0,85600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333120,0,2023,0,76800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333120,1,2023,0,76200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333130,0,2023,0,58700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333130,1,2023,0,58100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333200,0,2023,0,133600,65400,24400,40.6,1218.81,30.02,0,0,0,0
00,00,000000,2024,03,07,31333200,1,2023,0,133300,65300,24300,40.8,1229.30,30.13,0,0,0,0
00,00,000000,2024,03,07,31333248,0,2023,0,70900,36700,13800,40.5,1158.30,28.60,0,0,0,0
00,00,000000,2024,03,07,31333248,1,2023,0,70900,36800,13700,40.7,1170.53,28.76,0,0,0,0
00,00,000000,2024,03,07,31333300,0,2023,0,92100,63500,27600,40.2,1375.24,34.21,0,0,0,0
00,00,000000,2024,03,07,31333300,1,2023,0,91300,63100,27200,40.3,1382.29,34.30,0,0,0,0
00,00,000000,2024,03,07,31333400,0,2023,0,155400,0,42400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333400,1,2023,0,154000,0,41400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333415,0,2023,0,100900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333415,1,2023,0,99800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333500,0,2023,0,159100,108100,27400,40.1,1080.29,26.94,0,0,0,0
00,00,000000,2024,03,07,31333500,1,2023,0,158400,107900,27500,40.4,1091.61,27.02,0,0,0,0
00,00,000000,2024,03,07,31333514,0,2023,0,52400,37100,8200,41.0,1132.42,27.62,0,0,0,0
00,00,000000,2024,03,07,31333514,1,2023,0,52200,37100,8200,41.2,1134.24,27.53,0,0,0,0
00,00,000000,2024,03,07,31333517,0,2023,0,41900,0,6800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333517,1,2023,0,41700,0,6900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333519,0,2023,0,64800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333519,1,2023,0,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333600,0,2023,0,93000,60900,20800,36.8,1283.58,34.88,0,0,0,0
00,00,000000,2024,03,07,31333600,1,2023,0,92700,61100,20700,37.7,1294.62,34.34,0,0,0,0
00,00,000000,2024,03,07,31333900,0,2023,0,283700,0,49700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333900,1,2023,0,281800,0,49500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333910,0,2023,0,48300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333910,1,2023,0,48200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333920,0,2023,0,95900,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333920,1,2023,0,95000,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333990,0,2023,0,139500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333990,1,2023,0,138400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334000,0,2023,0,1108700,681800,366100,39.2,1350.05,34.44,0,0,0,0
00,00,000000,2024,03,07,31334000,1,2023,0,1099500,676400,364200,39.6,1370.56,34.61,0,0,0,0
00,00,000000,2024,03,07,31334100,0,2023,0,160800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334100,1,2023,0,160000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334200,0,2023,0,85600,49000,26100,44.5,1253.57,28.17,0,0,0,0
00,00,000000,2024,03,07,31334200,1,2023,0,84800,48500,25800,44.2,1235.83,27.96,0,0,0,0
00,00,000000,2024,03,07,31334220,0,2023,0,51800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334220,1,2023,0,51100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334400,0,2023,0,395700,255100,138800,39.0,1148.94,29.46,0,0,0,0
00,00,000000,2024,03,07,31334400,1,2023,0,391500,253400,137800,39.2,1160.32,29.60,0,0,0,0
00,00,000000,2024,03,07,31334412,0,2023,0,27500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334412,1,2023,0,27300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334413,0,2023,0,199900,0,52600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334413,1,2023,0,197800,0,52000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334418,0,2023,0,62800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334418,1,2023,0,62000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334419,0,2023,0,105500,74900,52200,41.2,1014.34,24.62,0,0,0,0
00,00,000000,2024,03,07,31334419,1,2023,0,104700,74600,51900,41.2,1016.82,24.68,0,0,0,0
00,00,000000,2024,03,07,31334500,0,2023,0,435300,259600,140500,39.5,1575.66,39.89,0,0,0,0
00,00,000000,2024,03,07,31334500,1,2023,0,432500,257600,139800,40.0,1595.20,39.88,0,0,0,0
00,00,000000,2024,03,07,31334510,0,2023,0,75900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334510,1,2023,0,75300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334511,0,2023,0,134400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334511,1,2023,0,134000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334513,0,2023,0,59000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334513,1,2023,0,58500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334515,0,2023,0,37300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334515,1,2023,0,37100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334519,0,2023,0,128700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334519,1,2023,0,128100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334600,0,2023,0,31300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334600,1,2023,0,30800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31335000,0,2023,0,407600,265000,129700,39.6,1005.44,25.39,0,0,0,0
00,00,000000,2024,03,07,31335000,1,2023,0,405200,262400,128800,39.9,1015.85,25.46,0,0,0,0
00,00,000000,2024,03,07,31335100,0,2023,0,35800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31335100,1,2023,0,35400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31335200,0,2023,0,61100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31335200,1,2023,0,61100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31335300,0,2023,0,149000,95900,38800,42.2,1137.71,26.96,0,0,0,0
00,00,000000,2024,03,07,31335300,1,2023,0,147900,95300,38500,42.5,1144.95,26.94,0,0,0,0
00,00,000000,2024,03,07,31335311,0,2023,0,33200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31335311,1,2023,0,33000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31335314,0,2023,0,115800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31335314,1,2023,0,115300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31335900,0,2023,0,161700,104700,54100,38.9,973.28,25.02,0,0,0,0
00,00,000000,2024,03,07,31335900,1,2023,0,160700,104300,53500,39.2,995.29,25.39,0,0,0,0
00,00,000000,2024,03,07,31335910,0,2023,0,50200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31335910,1,2023,0,50100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31335930,0,2023,0,40100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31335930,1,2023,0,39700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31335990,0,2023,0,71400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31335990,1,2023,0,71200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336000,0,2023,0,1847000,1288300,435100,41.3,1426.92,34.55,0,0,0,0
00,00,000000,2024,03,07,31336000,1,2023,0,1860800,1305900,436800,41.6,1440.61,34.63,0,0,0,0
00,00,000000,2024,03,07,31336001,0,2023,0,1065300,827000,267900,41.9,1300.58,31.04,0,0,0,0
00,00,000000,2024,03,07,31336001,1,2023,0,1082500,846600,272700,42.3,1328.64,31.41,0,0,0,0
00,00,000000,2024,03,07,31336100,0,2023,0,307900,241200,73400,43.7,1696.43,38.82,0,0,0,0
00,00,000000,2024,03,07,31336100,1,2023,0,317000,251800,74400,43.7,1702.55,38.96,0,0,0,0
00,00,000000,2024,03,07,31336200,0,2023,0,176300,137200,26600,38.5,977.13,25.38,0,0,0,0
00,00,000000,2024,03,07,31336200,1,2023,0,175400,137300,26800,39.1,1011.91,25.88,0,0,0,0
00,00,000000,2024,03,07,31336300,0,2023,0,581100,448600,167900,41.9,1184.09,28.26,0,0,0,0
00,00,000000,2024,03,07,31336300,1,2023,0,585800,454500,169700,42.6,1215.38,28.53,0,0,0,0
00,00,000000,2024,03,07,31336310,0,2023,0,56900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336310,1,2023,0,57800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336320,0,2023,0,61200,0,24200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336320,1,2023,0,60900,0,24300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336330,0,2023,0,34700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336330,1,2023,0,34700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336350,0,2023,0,87000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336350,1,2023,0,87600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336370,0,2023,0,82800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336370,1,2023,0,84500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336390,0,2023,0,258500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336390,1,2023,0,257900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336400,0,2023,0,560700,323700,129800,40.3,1874.76,46.52,0,0,0,0
00,00,000000,2024,03,07,31336400,1,2023,0,555300,321500,128400,40.7,1893.36,46.52,0,0,0,0
00,00,000000,2024,03,07,31336411,0,2023,0,254800,134200,0,41.8,2000.13,47.85,0,0,0,0
00,00,000000,2024,03,07,31336411,1,2023,0,253100,133800,0,42.2,2017.16,47.80,0,0,0,0
00,00,000000,2024,03,07,31336412,0,2023,0,91100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336412,1,2023,0,89800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336413,0,2023,0,104700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336413,1,2023,0,104200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336419,0,2023,0,110100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336419,1,2023,0,108500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336600,0,2023,0,153200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336600,1,2023,0,153000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336611,0,2023,0,111000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336611,1,2023,0,110700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336612,0,2023,0,42200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336612,1,2023,0,42400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336900,0,2023,0,67800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336900,1,2023,0,67900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31337000,0,2023,0,342500,239300,94600,39.7,930.57,23.44,0,0,0,0
00,00,000000,2024,03,07,31337000,1,2023,0,341300,237500,94200,39.7,933.74,23.52,0,0,0,0
00,00,000000,2024,03,07,31337100,0,2023,0,220500,164900,64100,38.9,862.41,22.17,0,0,0,0
00,00,000000,2024,03,07,31337100,1,2023,0,219300,163800,63600,38.9,863.58,22.20,0,0,0,0
00,00,000000,2024,03,07,31337110,0,2023,0,117200,88600,30300,39.9,897.75,22.50,0,0,0,0
00,00,000000,2024,03,07,31337110,1,2023,0,116700,87800,30200,40.2,909.32,22.62,0,0,0,0
00,00,000000,2024,03,07,31337120,0,2023,0,103300,76300,33800,37.7,820.73,21.77,0,0,0,0
00,00,000000,2024,03,07,31337120,1,2023,0,102300,75700,33400,37.6,820.43,21.82,0,0,0,0
00,00,000000,2024,03,07,31337121,0,2023,0,44800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31337121,1,2023,0,45200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31337127,0,2023,0,58500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31337127,1,2023,0,57400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31337200,0,2023,0,122000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31337200,1,2023,0,121800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31337214,0,2023,0,60000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31337214,1,2023,0,59800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31337215,0,2023,0,62000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31337215,1,2023,0,61900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31339000,0,2023,0,622100,390700,260500,39.7,992.10,24.99,0,0,0,0
00,00,000000,2024,03,07,31339000,1,2023,0,618500,389300,259200,40.0,1001.60,25.04,0,0,0,0
00,00,000000,2024,03,07,31339100,0,2023,0,331000,203600,151300,39.9,1037.00,25.99,0,0,0,0
00,00,000000,2024,03,07,31339100,1,2023,0,329300,202700,150800,40.1,1037.79,25.88,0,0,0,0
00,00,000000,2024,03,07,31339112,0,2023,0,143600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31339112,1,2023,0,142900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31339113,0,2023,0,105100,0,44300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31339113,1,2023,0,104600,0,44100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31339116,0,2023,0,42900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31339116,1,2023,0,42500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31339900,0,2023,0,291100,187100,109200,39.4,941.27,23.89,0,0,0,0
00,00,000000,2024,03,07,31339900,1,2023,0,289700,185900,108700,39.9,957.20,23.99,0,0,0,0
00,00,000000,2024,03,07,31339920,0,2023,0,65800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31339920,1,2023,0,65100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31339950,0,2023,0,76200,43900,23800,40.1,958.39,23.90,0,0,0,0
00,00,000000,2024,03,07,31339950,1,2023,0,75700,43400,23600,40.0,966.80,24.17,0,0,0,0
00,00,000000,2024,03,07,31339990,0,2023,0,149100,101900,59400,38.8,947.88,24.43,0,0,0,0
00,00,000000,2024,03,07,31339990,1,2023,0,148700,101600,59200,39.4,969.24,24.60,0,0,0,0
00,00,000000,2024,03,07,32000000,0,2023,0,4858000,3530000,1761000,40.4,1031.82,25.54,0,0,0,0
00,00,000000,2024,03,07,32000000,1,2023,0,4821000,3506000,1744000,40.5,1032.35,25.49,0,0,0,0
00,00,000000,2024,03,07,32311000,0,2023,0,1750200,1384200,675000,39.7,935.33,23.56,0,0,0,0
00,00,000000,2024,03,07,32311000,1,2023,0,1739800,1374000,668800,39.9,937.25,23.49,0,0,0,0
00,00,000000,2024,03,07,32311100,0,2023,0,75600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311100,1,2023,0,75200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311200,0,2023,0,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311200,1,2023,0,64300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311220,0,2023,0,51500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311220,1,2023,0,51400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311230,0,2023,0,13000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311230,1,2023,0,12900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311300,0,2023,0,78200,0,35400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311300,1,2023,0,80700,0,37100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311350,0,2023,0,41500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311350,1,2023,0,41800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311400,0,2023,0,174100,141900,64700,39.0,881.79,22.61,0,0,0,0
00,00,000000,2024,03,07,32311400,1,2023,0,167600,136100,61600,39.9,901.34,22.59,0,0,0,0
00,00,000000,2024,03,07,32311410,0,2023,0,95800,0,36500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311410,1,2023,0,94000,0,35500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311411,0,2023,0,35300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311411,1,2023,0,32800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311412,0,2023,0,60500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311412,1,2023,0,60400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311420,0,2023,0,78300,0,28200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311420,1,2023,0,75200,0,26100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311500,0,2023,0,170300,121200,48500,43.2,1207.44,27.95,0,0,0,0
00,00,000000,2024,03,07,32311500,1,2023,0,168900,121000,48100,42.3,1175.52,27.79,0,0,0,0
00,00,000000,2024,03,07,32311511,0,2023,0,56100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311511,1,2023,0,56200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311600,0,2023,0,550900,483700,201100,42.0,932.82,22.21,0,0,0,0
00,00,000000,2024,03,07,32311600,1,2023,0,551500,485400,201200,42.0,934.08,22.24,0,0,0,0
00,00,000000,2024,03,07,32311611,0,2023,0,147200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311611,1,2023,0,147900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311613,0,2023,0,161400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311613,1,2023,0,162400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311615,0,2023,0,242300,0,94400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311615,1,2023,0,242000,0,94300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311700,0,2023,0,29100,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311700,1,2023,0,23400,0,9600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311800,0,2023,0,352700,262400,171300,36.3,815.30,22.46,0,0,0,0
00,00,000000,2024,03,07,32311800,1,2023,0,351400,261100,169100,36.5,813.22,22.28,0,0,0,0
00,00,000000,2024,03,07,32311810,0,2023,0,269600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311810,1,2023,0,268900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311811,0,2023,0,105500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311811,1,2023,0,104800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311813,0,2023,0,164100,0,68300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311813,1,2023,0,163700,0,67800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311830,0,2023,0,83100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311830,1,2023,0,83000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311900,0,2023,0,254800,0,104700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311900,1,2023,0,255100,0,104700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311910,0,2023,0,64600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311910,1,2023,0,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311990,0,2023,0,190200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311990,1,2023,0,191000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32313000,0,2023,0,90400,72900,32700,42.5,861.48,20.27,0,0,0,0
00,00,000000,2024,03,07,32313000,1,2023,0,89700,72100,32600,43.5,881.31,20.26,0,0,0,0
00,00,000000,2024,03,07,32313200,0,2023,0,41400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32313200,1,2023,0,41300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32314000,0,2023,0,95000,69300,51400,33.4,681.69,20.41,0,0,0,0
00,00,000000,2024,03,07,32314000,1,2023,0,95000,69700,51300,33.3,691.97,20.78,0,0,0,0
00,00,000000,2024,03,07,32314100,0,2023,0,38000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32314100,1,2023,0,37900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32314900,0,2023,0,57000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32314900,1,2023,0,57000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32314910,0,2023,0,21000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32314910,1,2023,0,20500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32314990,0,2023,0,36000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32314990,1,2023,0,36200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32315000,0,2023,0,84300,62100,57700,36.5,678.54,18.59,0,0,0,0
00,00,000000,2024,03,07,32315000,1,2023,0,84000,62200,57500,36.5,678.54,18.59,0,0,0,0
00,00,000000,2024,03,07,32315250,0,2023,0,45200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32315250,1,2023,0,45000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32322000,0,2023,0,350300,262500,89400,41.1,1067.78,25.98,0,0,0,0
00,00,000000,2024,03,07,32322000,1,2023,0,350100,261700,89500,41.3,1065.54,25.80,0,0,0,0
00,00,000000,2024,03,07,32322100,0,2023,0,85300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32322100,1,2023,0,84500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32322200,0,2023,0,265000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32322200,1,2023,0,265400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32322210,0,2023,0,155300,113500,37500,39.0,950.04,24.36,0,0,0,0
00,00,000000,2024,03,07,32322210,1,2023,0,155400,113500,37600,39.0,941.46,24.14,0,0,0,0
00,00,000000,2024,03,07,32322220,0,2023,0,52900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32322220,1,2023,0,53000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32322290,0,2023,0,56800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32322290,1,2023,0,56900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32323000,0,2023,0,360900,247500,145100,39.4,906.59,23.01,0,0,0,0
00,00,000000,2024,03,07,32323000,1,2023,0,360400,247300,144200,39.8,921.37,23.15,0,0,0,0
00,00,000000,2024,03,07,32323117,0,2023,0,269700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32323117,1,2023,0,269700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32324000,0,2023,0,110700,0,15700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32324000,1,2023,0,108100,0,15400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32324110,0,2023,0,63100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32324110,1,2023,0,62600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32324190,0,2023,0,47600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32324190,1,2023,0,45900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325000,0,2023,0,908100,579300,323400,41.3,1265.85,30.65,0,0,0,0
00,00,000000,2024,03,07,32325000,1,2023,0,902300,576100,320900,41.4,1270.57,30.69,0,0,0,0
00,00,000000,2024,03,07,32325100,0,2023,0,160700,108500,33300,45.1,1815.28,40.25,0,0,0,0
00,00,000000,2024,03,07,32325100,1,2023,0,159400,107900,32600,44.8,1796.48,40.10,0,0,0,0
00,00,000000,2024,03,07,32325180,0,2023,0,99600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325180,1,2023,0,98800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325190,0,2023,0,61100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325190,1,2023,0,60200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325200,0,2023,0,95500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325200,1,2023,0,94800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325211,0,2023,0,61800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325211,1,2023,0,61100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325300,0,2023,0,40600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325300,1,2023,0,40300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325400,0,2023,0,347000,208700,161300,39.2,1112.50,28.38,0,0,0,0
00,00,000000,2024,03,07,32325400,1,2023,0,345000,208600,160100,39.2,1115.24,28.45,0,0,0,0
00,00,000000,2024,03,07,32325412,0,2023,0,232000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325412,1,2023,0,230800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325414,0,2023,0,115000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325414,1,2023,0,114300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325500,0,2023,0,62100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325500,1,2023,0,62000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325600,0,2023,0,119400,81000,52300,41.3,953.62,23.09,0,0,0,0
00,00,000000,2024,03,07,32325600,1,2023,0,119100,80800,52300,41.3,953.62,23.09,0,0,0,0
00,00,000000,2024,03,07,32325610,0,2023,0,60900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325610,1,2023,0,60500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325620,0,2023,0,58500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325620,1,2023,0,58500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325900,0,2023,0,82800,0,18400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325900,1,2023,0,82400,0,18300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32326000,0,2023,0,726100,555800,227400,40.9,1012.68,24.76,0,0,0,0
00,00,000000,2024,03,07,32326000,1,2023,0,723300,555100,227200,41.2,1013.52,24.60,0,0,0,0
00,00,000000,2024,03,07,32326100,0,2023,0,594200,454700,195000,41.0,995.48,24.28,0,0,0,0
00,00,000000,2024,03,07,32326100,1,2023,0,591600,453600,194500,41.1,992.57,24.15,0,0,0,0
00,00,000000,2024,03,07,32326110,0,2023,0,98700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32326110,1,2023,0,98100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32326120,0,2023,0,54300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32326120,1,2023,0,54500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32326150,0,2023,0,65200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32326150,1,2023,0,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32326160,0,2023,0,55100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32326160,1,2023,0,54600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32326190,0,2023,0,320900,246700,114400,40.7,945.87,23.24,0,0,0,0
00,00,000000,2024,03,07,32326190,1,2023,0,320300,246100,114300,41.1,951.05,23.14,0,0,0,0
00,00,000000,2024,03,07,32326200,0,2023,0,131900,101100,32400,40.3,1085.28,26.93,0,0,0,0
00,00,000000,2024,03,07,32326200,1,2023,0,131500,101600,32400,41.0,1082.40,26.40,0,0,0,0
00,00,000000,2024,03,07,32326210,0,2023,0,56500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32326210,1,2023,0,56600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32326290,0,2023,0,75400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32326290,1,2023,0,75100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32329000,0,2023,0,381600,0,143400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32329000,1,2023,0,368500,0,136800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32329100,0,2023,0,346600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32329100,1,2023,0,333500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32329110,0,2023,0,115500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32329110,1,2023,0,112900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32329111,0,2023,0,82100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32329111,1,2023,0,81500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32329140,0,2023,0,231100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32329140,1,2023,0,220700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,40000000,0,2023,0,28965000,24493000,11263000,34.1,885.92,25.98,0,0,0,0
00,00,000000,2024,03,07,40000000,1,2023,0,29036000,24560000,11298000,33.9,882.08,26.02,0,0,0,0
00,00,000000,2024,03,07,41420000,0,2023,0,6210400,4910500,1887200,38.9,1215.24,31.24,0,0,0,0
00,00,000000,2024,03,07,41420000,1,2023,0,6175200,4882800,1875500,39.1,1223.05,31.28,0,0,0,0
00,00,000000,2024,03,07,41423000,0,2023,0,3462400,2742800,943300,39.3,1262.32,32.12,0,0,0,0
00,00,000000,2024,03,07,41423000,1,2023,0,3444800,2728300,939500,39.5,1274.27,32.26,0,0,0,0
00,00,000000,2024,03,07,41423100,0,2023,0,385800,323400,80100,38.2,1142.18,29.90,0,0,0,0
00,00,000000,2024,03,07,41423100,1,2023,0,383600,321300,80000,38.2,1150.58,30.12,0,0,0,0
00,00,000000,2024,03,07,41423110,0,2023,0,141600,120200,29300,37.9,1238.19,32.67,0,0,0,0
00,00,000000,2024,03,07,41423110,1,2023,0,140900,119300,29300,38.0,1249.44,32.88,0,0,0,0
00,00,000000,2024,03,07,41423120,0,2023,0,185000,153500,40400,38.9,1054.19,27.10,0,0,0,0
00,00,000000,2024,03,07,41423120,1,2023,0,184300,153400,40400,38.9,1054.97,27.12,0,0,0,0
00,00,000000,2024,03,07,41423200,0,2023,0,109400,83400,50900,36.6,1025.90,28.03,0,0,0,0
00,00,000000,2024,03,07,41423200,1,2023,0,108500,82600,50800,36.8,1032.24,28.05,0,0,0,0
00,00,000000,2024,03,07,41423210,0,2023,0,51300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423210,1,2023,0,50600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423220,0,2023,0,58100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423220,1,2023,0,58000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423300,0,2023,0,277100,225800,55400,41.1,1134.36,27.60,0,0,0,0
00,00,000000,2024,03,07,41423300,1,2023,0,274900,224100,55300,41.1,1132.31,27.55,0,0,0,0
00,00,000000,2024,03,07,41423310,0,2023,0,120700,98900,24200,38.8,1074.37,27.69,0,0,0,0
00,00,000000,2024,03,07,41423310,1,2023,0,121100,98800,24400,39.4,1087.44,27.60,0,0,0,0
00,00,000000,2024,03,07,41423320,0,2023,0,71700,0,15300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423320,1,2023,0,70800,0,15200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423390,0,2023,0,84700,0,15900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423390,1,2023,0,83800,0,15900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423400,0,2023,0,761400,599200,276400,39.1,1459.60,37.33,0,0,0,0
00,00,000000,2024,03,07,41423400,1,2023,0,759000,599100,275500,39.4,1471.20,37.34,0,0,0,0
00,00,000000,2024,03,07,41423420,0,2023,0,69000,0,19000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423420,1,2023,0,68800,0,19100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423430,0,2023,0,239200,186700,79800,39.8,1720.16,43.22,0,0,0,0
00,00,000000,2024,03,07,41423430,1,2023,0,238200,186400,78600,40.4,1759.42,43.55,0,0,0,0
00,00,000000,2024,03,07,41423450,0,2023,0,317900,248700,135300,39.0,1412.58,36.22,0,0,0,0
00,00,000000,2024,03,07,41423450,1,2023,0,318100,249800,135200,39.5,1429.11,36.18,0,0,0,0
00,00,000000,2024,03,07,41423490,0,2023,0,135300,0,42300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423490,1,2023,0,134100,0,42500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423500,0,2023,0,139200,117900,30500,38.6,1114.77,28.88,0,0,0,0
00,00,000000,2024,03,07,41423500,1,2023,0,137700,116800,30000,38.7,1121.14,28.97,0,0,0,0
00,00,000000,2024,03,07,41423600,0,2023,0,373900,289000,112300,37.9,1274.96,33.64,0,0,0,0
00,00,000000,2024,03,07,41423600,1,2023,0,372500,288400,111100,38.4,1287.55,33.53,0,0,0,0
00,00,000000,2024,03,07,41423610,0,2023,0,195700,156400,54000,37.6,1267.12,33.70,0,0,0,0
00,00,000000,2024,03,07,41423610,1,2023,0,195100,155500,53500,38.1,1285.49,33.74,0,0,0,0
00,00,000000,2024,03,07,41423690,0,2023,0,178200,132600,58300,38.3,1285.35,33.56,0,0,0,0
00,00,000000,2024,03,07,41423690,1,2023,0,177700,132600,57300,38.9,1295.76,33.31,0,0,0,0
00,00,000000,2024,03,07,41423700,0,2023,0,316800,244100,71300,39.5,1151.82,29.16,0,0,0,0
00,00,000000,2024,03,07,41423700,1,2023,0,313400,241000,70800,39.4,1150.09,29.19,0,0,0,0
00,00,000000,2024,03,07,41423710,0,2023,0,89400,73600,23000,39.2,1076.43,27.46,0,0,0,0
00,00,000000,2024,03,07,41423710,1,2023,0,88700,73000,23000,39.1,1081.12,27.65,0,0,0,0
00,00,000000,2024,03,07,41423720,0,2023,0,122400,95700,26500,39.7,1136.61,28.63,0,0,0,0
00,00,000000,2024,03,07,41423720,1,2023,0,122000,95100,26600,39.9,1140.34,28.58,0,0,0,0
00,00,000000,2024,03,07,41423740,0,2023,0,105000,74800,21800,39.6,1247.40,31.50,0,0,0,0
00,00,000000,2024,03,07,41423740,1,2023,0,103400,73500,21700,39.6,1245.82,31.46,0,0,0,0
00,00,000000,2024,03,07,41423800,0,2023,0,770000,601000,164900,40.7,1333.33,32.76,0,0,0,0
00,00,000000,2024,03,07,41423800,1,2023,0,766400,597500,165000,40.8,1343.54,32.93,0,0,0,0
00,00,000000,2024,03,07,41423810,0,2023,0,109500,88600,16800,42.5,1484.53,34.93,0,0,0,0
00,00,000000,2024,03,07,41423810,1,2023,0,109200,88200,16800,42.4,1493.33,35.22,0,0,0,0
00,00,000000,2024,03,07,41423820,0,2023,0,116900,87400,21400,41.5,1247.49,30.06,0,0,0,0
00,00,000000,2024,03,07,41423820,1,2023,0,115300,85800,21400,40.9,1239.27,30.30,0,0,0,0
00,00,000000,2024,03,07,41423830,0,2023,0,343300,272800,70500,40.5,1415.48,34.95,0,0,0,0
00,00,000000,2024,03,07,41423830,1,2023,0,342700,273100,70400,40.6,1422.62,35.04,0,0,0,0
00,00,000000,2024,03,07,41423840,0,2023,0,105700,81900,27800,39.7,1131.05,28.49,0,0,0,0
00,00,000000,2024,03,07,41423840,1,2023,0,105500,81000,27800,39.8,1137.09,28.57,0,0,0,0
00,00,000000,2024,03,07,41423850,0,2023,0,55400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423850,1,2023,0,55200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423860,0,2023,0,39200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423860,1,2023,0,38900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423900,0,2023,0,328800,259000,101500,39.3,1152.28,29.32,0,0,0,0
00,00,000000,2024,03,07,41423900,1,2023,0,326400,256500,101800,39.6,1167.01,29.47,0,0,0,0
00,00,000000,2024,03,07,41423910,0,2023,0,69000,51800,22800,39.9,1124.38,28.18,0,0,0,0
00,00,000000,2024,03,07,41423910,1,2023,0,68200,51000,22600,40.1,1133.23,28.26,0,0,0,0
00,00,000000,2024,03,07,41423930,0,2023,0,99200,81800,17700,41.3,1139.47,27.59,0,0,0,0
00,00,000000,2024,03,07,41423930,1,2023,0,99200,81700,17700,41.5,1136.27,27.38,0,0,0,0
00,00,000000,2024,03,07,41423940,0,2023,0,31900,0,16600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423940,1,2023,0,32500,0,16900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423990,0,2023,0,128700,0,44400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423990,1,2023,0,127200,0,44100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424000,0,2023,0,2232900,1772500,743100,38.5,1101.10,28.60,0,0,0,0
00,00,000000,2024,03,07,41424000,1,2023,0,2217200,1760200,737000,38.5,1097.25,28.50,0,0,0,0
00,00,000000,2024,03,07,41424100,0,2023,0,110600,91700,43900,34.9,911.24,26.11,0,0,0,0
00,00,000000,2024,03,07,41424100,1,2023,0,109800,90600,43500,35.0,915.95,26.17,0,0,0,0
00,00,000000,2024,03,07,41424120,0,2023,0,47700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424120,1,2023,0,47600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424130,0,2023,0,62900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424130,1,2023,0,62200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424200,0,2023,0,255100,0,144800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424200,1,2023,0,254700,0,143900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424300,0,2023,0,146100,115800,80700,36.9,918.07,24.88,0,0,0,0
00,00,000000,2024,03,07,41424300,1,2023,0,145400,115000,81200,37.2,924.79,24.86,0,0,0,0
00,00,000000,2024,03,07,41424350,0,2023,0,98000,78000,55600,41.8,1032.46,24.70,0,0,0,0
00,00,000000,2024,03,07,41424350,1,2023,0,97900,78000,55900,42.2,1042.76,24.71,0,0,0,0
00,00,000000,2024,03,07,41424400,0,2023,0,837900,673700,233100,39.3,1078.39,27.44,0,0,0,0
00,00,000000,2024,03,07,41424400,1,2023,0,833400,669800,230900,39.0,1063.92,27.28,0,0,0,0
00,00,000000,2024,03,07,41424410,0,2023,0,260300,202300,63200,39.8,1112.81,27.96,0,0,0,0
00,00,000000,2024,03,07,41424410,1,2023,0,259500,201800,63000,39.3,1082.72,27.55,0,0,0,0
00,00,000000,2024,03,07,41424480,0,2023,0,97700,78900,32900,39.8,1082.16,27.19,0,0,0,0
00,00,000000,2024,03,07,41424480,1,2023,0,96900,77600,32000,39.2,1077.61,27.49,0,0,0,0
00,00,000000,2024,03,07,41424500,0,2023,0,74000,0,17800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424500,1,2023,0,73400,0,17300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424510,0,2023,0,40300,0,8100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424510,1,2023,0,39500,0,7800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424600,0,2023,0,155800,116200,40000,41.3,1417.83,34.33,0,0,0,0
00,00,000000,2024,03,07,41424600,1,2023,0,154700,115800,39800,41.7,1431.14,34.32,0,0,0,0
00,00,000000,2024,03,07,41424700,0,2023,0,101300,78500,23600,41.7,1315.64,31.55,0,0,0,0
00,00,000000,2024,03,07,41424700,1,2023,0,101500,78800,23600,41.8,1327.99,31.77,0,0,0,0
00,00,000000,2024,03,07,41424800,0,2023,0,220500,182600,40900,38.7,1056.51,27.30,0,0,0,0
00,00,000000,2024,03,07,41424800,1,2023,0,217400,179800,40400,38.3,1020.31,26.64,0,0,0,0
00,00,000000,2024,03,07,41424810,0,2023,0,120700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424810,1,2023,0,118000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424820,0,2023,0,99800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424820,1,2023,0,99400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424900,0,2023,0,331600,268300,118300,36.4,1004.28,27.59,0,0,0,0
00,00,000000,2024,03,07,41424900,1,2023,0,327800,264700,116800,36.8,1027.82,27.93,0,0,0,0
00,00,000000,2024,03,07,41424910,0,2023,0,123800,101300,31300,38.1,1121.28,29.43,0,0,0,0
00,00,000000,2024,03,07,41424910,1,2023,0,121300,98900,30500,38.2,1136.07,29.74,0,0,0,0
00,00,000000,2024,03,07,41424930,0,2023,0,53000,0,26200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424930,1,2023,0,52100,0,25800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424990,0,2023,0,154800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424990,1,2023,0,154600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41425000,0,2023,0,515100,395200,200800,37.5,1384.88,36.93,0,0,0,0
00,00,000000,2024,03,07,41425000,1,2023,0,513200,393700,198900,37.8,1395.95,36.93,0,0,0,0
00,00,000000,2024,03,07,42000000,0,2023,0,15671100,13441000,7522600,30.5,636.54,20.87,0,0,0,0
00,00,000000,2024,03,07,42000000,1,2023,0,15661300,13432300,7528400,30.2,631.18,20.90,0,0,0,0
00,00,000000,2024,03,07,42441000,0,2023,0,2085300,1741200,422700,36.2,958.21,26.47,0,0,0,0
00,00,000000,2024,03,07,42441000,1,2023,0,2073700,1728900,417600,36.2,949.53,26.23,0,0,0,0
00,00,000000,2024,03,07,42441100,0,2023,0,1305500,1106900,274300,36.4,1023.93,28.13,0,0,0,0
00,00,000000,2024,03,07,42441100,1,2023,0,1304200,1104400,272700,36.6,1020.04,27.87,0,0,0,0
00,00,000000,2024,03,07,42441110,0,2023,0,1131700,965700,230200,36.6,1050.42,28.70,0,0,0,0
00,00,000000,2024,03,07,42441110,1,2023,0,1130500,964200,229200,36.8,1048.43,28.49,0,0,0,0
00,00,000000,2024,03,07,42441120,0,2023,0,173800,141200,44100,35.4,853.85,24.12,0,0,0,0
00,00,000000,2024,03,07,42441120,1,2023,0,173600,140000,43700,35.7,852.52,23.88,0,0,0,0
00,00,000000,2024,03,07,42441200,0,2023,0,176600,141700,43900,35.4,998.63,28.21,0,0,0,0
00,00,000000,2024,03,07,42441200,1,2023,0,167500,132900,41300,35.0,959.70,27.42,0,0,0,0
00,00,000000,2024,03,07,42441210,0,2023,0,54700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42441210,1,2023,0,52400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42441220,0,2023,0,121900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42441220,1,2023,0,115000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42441300,0,2023,0,603200,492600,104500,35.8,792.97,22.15,0,0,0,0
00,00,000000,2024,03,07,42441300,1,2023,0,602000,491400,104000,35.5,785.26,22.12,0,0,0,0
00,00,000000,2024,03,07,42441330,0,2023,0,407500,327100,86200,35.8,804.43,22.47,0,0,0,0
00,00,000000,2024,03,07,42441330,1,2023,0,405800,326000,85400,35.8,801.20,22.38,0,0,0,0
00,00,000000,2024,03,07,42441340,0,2023,0,195700,165500,18300,35.8,770.77,21.53,0,0,0,0
00,00,000000,2024,03,07,42441340,1,2023,0,196900,166200,18500,34.9,752.44,21.56,0,0,0,0
00,00,000000,2024,03,07,42444000,0,2023,0,1403500,1138500,490200,37.2,915.86,24.62,0,0,0,0
00,00,000000,2024,03,07,42444000,1,2023,0,1376200,1109800,478800,37.1,917.48,24.73,0,0,0,0
00,00,000000,2024,03,07,42444100,0,2023,0,1209000,975600,413100,38.2,960.73,25.15,0,0,0,0
00,00,000000,2024,03,07,42444100,1,2023,0,1188200,955000,404800,38.1,961.26,25.23,0,0,0,0
00,00,000000,2024,03,07,42444140,0,2023,0,182900,127100,65300,29.4,558.31,18.99,0,0,0,0
00,00,000000,2024,03,07,42444140,1,2023,0,179700,124400,63400,28.7,542.43,18.90,0,0,0,0
00,00,000000,2024,03,07,42444180,0,2023,0,1026100,848500,347800,39.5,1020.68,25.84,0,0,0,0
00,00,000000,2024,03,07,42444180,1,2023,0,1007000,829400,341300,39.5,1024.24,25.93,0,0,0,0
00,00,000000,2024,03,07,42444200,0,2023,0,194500,162900,77100,31.3,649.16,20.74,0,0,0,0
00,00,000000,2024,03,07,42444200,1,2023,0,186000,154500,73700,31.4,659.09,20.99,0,0,0,0
00,00,000000,2024,03,07,42444230,0,2023,0,32000,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42444230,1,2023,0,31300,0,6900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42444240,0,2023,0,162500,0,70000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42444240,1,2023,0,154700,0,66800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42445000,0,2023,0,3273900,2922200,1599300,28.8,508.03,17.64,0,0,0,0
00,00,000000,2024,03,07,42445000,1,2023,0,3258200,2908400,1591200,28.4,502.96,17.71,0,0,0,0
00,00,000000,2024,03,07,42445100,0,2023,0,2859900,2594500,1395900,29.2,512.17,17.54,0,0,0,0
00,00,000000,2024,03,07,42445100,1,2023,0,2852200,2587600,1391800,28.7,505.98,17.63,0,0,0,0
00,00,000000,2024,03,07,42445110,0,2023,0,2641500,2422000,1292300,29.2,513.92,17.60,0,0,0,0
00,00,000000,2024,03,07,42445110,1,2023,0,2635600,2415700,1291700,28.7,507.42,17.68,0,0,0,0
00,00,000000,2024,03,07,42445130,0,2023,0,218400,172500,103600,29.2,485.89,16.64,0,0,0,0
00,00,000000,2024,03,07,42445130,1,2023,0,216300,170800,101800,29.3,491.36,16.77,0,0,0,0
00,00,000000,2024,03,07,42445131,0,2023,0,180900,0,89700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42445131,1,2023,0,178200,0,87300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42445132,0,2023,0,37500,0,13900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42445132,1,2023,0,37600,0,13900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42445200,0,2023,0,233800,187400,123100,25.1,466.11,18.57,0,0,0,0
00,00,000000,2024,03,07,42445200,1,2023,0,227600,183000,120200,25.0,467.50,18.70,0,0,0,0
00,00,000000,2024,03,07,42445230,0,2023,0,42300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42445230,1,2023,0,38900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42445250,0,2023,0,72900,60100,31700,28.7,519.47,18.10,0,0,0,0
00,00,000000,2024,03,07,42445250,1,2023,0,71400,59100,31000,27.9,504.43,18.08,0,0,0,0
00,00,000000,2024,03,07,42445290,0,2023,0,118600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42445290,1,2023,0,117300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42445300,0,2023,0,180200,140300,80300,26.6,496.62,18.67,0,0,0,0
00,00,000000,2024,03,07,42445300,1,2023,0,177300,137800,78500,26.6,494.23,18.58,0,0,0,0
00,00,000000,2024,03,07,42449000,0,2023,0,801200,637100,319700,31.5,765.77,24.31,0,0,0,0
00,00,000000,2024,03,07,42449000,1,2023,0,816900,650900,327500,31.6,763.14,24.15,0,0,0,0
00,00,000000,2024,03,07,42449100,0,2023,0,411000,327200,190400,29.3,738.95,25.22,0,0,0,0
00,00,000000,2024,03,07,42449100,1,2023,0,419700,336400,196100,29.4,725.59,24.68,0,0,0,0
00,00,000000,2024,03,07,42449110,0,2023,0,197700,151100,83700,32.8,894.13,27.26,0,0,0,0
00,00,000000,2024,03,07,42449110,1,2023,0,199100,153100,84400,33.0,867.90,26.30,0,0,0,0
00,00,000000,2024,03,07,42449120,0,2023,0,213300,176100,106700,26.2,603.39,23.03,0,0,0,0
00,00,000000,2024,03,07,42449120,1,2023,0,219900,183600,111400,26.4,604.82,22.91,0,0,0,0
00,00,000000,2024,03,07,42449121,0,2023,0,72700,53100,25200,33.9,995.64,29.37,0,0,0,0
00,00,000000,2024,03,07,42449121,1,2023,0,72200,52900,24900,33.9,998.36,29.45,0,0,0,0
00,00,000000,2024,03,07,42449129,0,2023,0,140600,123000,81500,22.9,434.64,18.98,0,0,0,0
00,00,000000,2024,03,07,42449129,1,2023,0,148400,130900,86300,23.2,433.38,18.68,0,0,0,0
00,00,000000,2024,03,07,42449200,0,2023,0,390200,309900,129300,33.9,795.97,23.48,0,0,0,0
00,00,000000,2024,03,07,42449200,1,2023,0,397200,314900,131300,34.0,800.70,23.55,0,0,0,0
00,00,000000,2024,03,07,42455000,0,2023,0,3262300,3085300,1786500,30.4,535.65,17.62,0,0,0,0
00,00,000000,2024,03,07,42455000,1,2023,0,3289800,3112300,1804700,30.0,527.70,17.59,0,0,0,0
00,00,000000,2024,03,07,42455100,0,2023,0,954700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42455100,1,2023,0,972500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42455200,0,2023,0,2307600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42455200,1,2023,0,2317300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42455211,0,2023,0,1665100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42455211,1,2023,0,1675600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42455219,0,2023,0,642500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42455219,1,2023,0,643500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42456000,0,2023,0,1077100,826100,762100,29.3,701.44,23.94,0,0,0,0
00,00,000000,2024,03,07,42456000,1,2023,0,1093100,841800,774000,29.0,697.45,24.05,0,0,0,0
00,00,000000,2024,03,07,42456110,0,2023,0,701600,520900,487400,30.4,750.88,24.70,0,0,0,0
00,00,000000,2024,03,07,42456110,1,2023,0,710400,529500,493400,30.2,750.17,24.84,0,0,0,0
00,00,000000,2024,03,07,42456120,0,2023,0,180000,147500,146500,25.0,529.75,21.19,0,0,0,0
00,00,000000,2024,03,07,42456120,1,2023,0,186500,154300,152300,23.9,503.10,21.05,0,0,0,0
00,00,000000,2024,03,07,42456130,0,2023,0,72200,0,53300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42456130,1,2023,0,72100,0,53200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42456190,0,2023,0,123300,0,74900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42456190,1,2023,0,123800,0,75900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42456191,0,2023,0,49900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42456191,1,2023,0,49700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42456199,0,2023,0,73400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42456199,1,2023,0,74000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42457000,0,2023,0,1092300,921900,559600,31.2,563.78,18.07,0,0,0,0
00,00,000000,2024,03,07,42457000,1,2023,0,1080000,912400,551700,31.0,561.72,18.12,0,0,0,0
00,00,000000,2024,03,07,42457100,0,2023,0,1020800,862200,541000,30.8,532.22,17.28,0,0,0,0
00,00,000000,2024,03,07,42457100,1,2023,0,1006900,851900,532900,30.5,526.13,17.25,0,0,0,0
00,00,000000,2024,03,07,42457110,0,2023,0,924100,777400,500000,30.8,526.68,17.10,0,0,0,0
00,00,000000,2024,03,07,42457110,1,2023,0,911100,767800,493400,30.4,518.93,17.07,0,0,0,0
00,00,000000,2024,03,07,42457120,0,2023,0,96700,84800,41000,30.3,575.09,18.98,0,0,0,0
00,00,000000,2024,03,07,42457120,1,2023,0,95800,83900,40000,30.2,571.38,18.92,0,0,0,0
00,00,000000,2024,03,07,42457200,0,2023,0,71500,59700,18600,37.8,1031.94,27.30,0,0,0,0
00,00,000000,2024,03,07,42457200,1,2023,0,72900,60900,18700,39.3,1091.36,27.77,0,0,0,0
00,00,000000,2024,03,07,42458000,0,2023,0,1125700,916100,808000,21.7,460.47,21.22,0,0,0,0
00,00,000000,2024,03,07,42458000,1,2023,0,1134500,923600,812000,21.4,465.24,21.74,0,0,0,0
00,00,000000,2024,03,07,42458100,0,2023,0,834200,691600,630700,20.6,424.15,20.59,0,0,0,0
00,00,000000,2024,03,07,42458100,1,2023,0,840600,695700,631500,20.2,423.19,20.95,0,0,0,0
00,00,000000,2024,03,07,42458200,0,2023,0,169300,134000,92800,23.8,543.35,22.83,0,0,0,0
00,00,000000,2024,03,07,42458200,1,2023,0,167600,134000,91400,23.6,563.10,23.86,0,0,0,0
00,00,000000,2024,03,07,42458300,0,2023,0,122200,90500,84500,26.8,611.84,22.83,0,0,0,0
00,00,000000,2024,03,07,42458300,1,2023,0,125700,94200,87200,26.5,613.74,23.16,0,0,0,0
00,00,000000,2024,03,07,42459000,0,2023,0,1549800,1252600,774500,27.0,558.36,20.68,0,0,0,0
00,00,000000,2024,03,07,42459000,1,2023,0,1538900,1241900,765500,26.7,552.96,20.71,0,0,0,0
00,00,000000,2024,03,07,42459100,0,2023,0,488000,402100,166500,25.6,564.74,22.06,0,0,0,0
00,00,000000,2024,03,07,42459100,1,2023,0,488100,401300,165800,25.1,555.46,22.13,0,0,0,0
00,00,000000,2024,03,07,42459110,0,2023,0,301200,246800,98700,25.9,579.64,22.38,0,0,0,0
00,00,000000,2024,03,07,42459110,1,2023,0,297500,243900,97300,25.3,569.25,22.50,0,0,0,0
00,00,000000,2024,03,07,42459120,0,2023,0,122600,0,57200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42459120,1,2023,0,127600,0,58000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42459130,0,2023,0,30400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42459130,1,2023,0,30300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42459140,0,2023,0,33800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42459140,1,2023,0,33700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42459200,0,2023,0,70200,50500,46600,26.4,567.07,21.48,0,0,0,0
00,00,000000,2024,03,07,42459200,1,2023,0,73500,54000,48900,25.6,548.35,21.42,0,0,0,0
00,00,000000,2024,03,07,42459300,0,2023,0,58400,48300,41800,23.0,428.26,18.62,0,0,0,0
00,00,000000,2024,03,07,42459300,1,2023,0,60500,50200,43400,24.4,457.01,18.73,0,0,0,0
00,00,000000,2024,03,07,42459400,0,2023,0,213500,167000,132400,23.1,428.27,18.54,0,0,0,0
00,00,000000,2024,03,07,42459400,1,2023,0,208800,163100,129100,22.9,425.25,18.57,0,0,0,0
00,00,000000,2024,03,07,42459410,0,2023,0,67600,52700,25000,24.3,480.17,19.76,0,0,0,0
00,00,000000,2024,03,07,42459410,1,2023,0,66700,51700,24500,24.4,472.38,19.36,0,0,0,0
00,00,000000,2024,03,07,42459420,0,2023,0,145900,114300,107400,22.5,403.65,17.94,0,0,0,0
00,00,000000,2024,03,07,42459420,1,2023,0,142600,111300,104100,22.2,401.82,18.10,0,0,0,0
00,00,000000,2024,03,07,42459500,0,2023,0,213800,182500,128400,28.5,467.97,16.42,0,0,0,0
00,00,000000,2024,03,07,42459500,1,2023,0,213000,182000,127900,28.2,463.89,16.45,0,0,0,0
00,00,000000,2024,03,07,42459900,0,2023,0,505900,402200,258800,29.8,659.77,22.14,0,0,0,0
00,00,000000,2024,03,07,42459900,1,2023,0,496500,392300,252300,29.9,663.48,22.19,0,0,0,0
00,00,000000,2024,03,07,42459910,0,2023,0,140000,117700,91200,27.6,585.12,21.20,0,0,0,0
00,00,000000,2024,03,07,42459910,1,2023,0,139500,117100,90200,27.5,584.65,21.26,0,0,0,0
00,00,000000,2024,03,07,42459920,0,2023,0,18500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42459920,1,2023,0,17800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42459990,0,2023,0,347400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42459990,1,2023,0,338900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42459991,0,2023,0,133100,106200,56700,30.2,623.63,20.65,0,0,0,0
00,00,000000,2024,03,07,42459991,1,2023,0,130600,103700,55100,30.0,618.60,20.62,0,0,0,0
00,00,000000,2024,03,07,43000000,0,2023,0,6489900,5667700,1698000,37.9,1108.95,29.26,0,0,0,0
00,00,000000,2024,03,07,43000000,1,2023,0,6609300,5775900,1739300,37.6,1098.30,29.21,0,0,0,0
00,00,000000,2024,03,07,43481000,0,2023,0,579200,523000,213600,38.5,1878.80,48.80,0,0,0,0
00,00,000000,2024,03,07,43481000,1,2023,0,575200,518700,212500,38.1,1873.00,49.16,0,0,0,0
00,00,000000,2024,03,07,43481100,0,2023,0,515700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43481100,1,2023,0,511700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43481200,0,2023,0,63500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43481200,1,2023,0,63200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43482000,0,2023,0,150800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43482000,1,2023,0,150900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43483000,0,2023,0,78500,0,22900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43483000,1,2023,0,75300,0,21700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43484000,0,2023,0,1560800,1361100,261800,39.8,1192.41,29.96,0,0,0,0
00,00,000000,2024,03,07,43484000,1,2023,0,1545000,1347700,260200,39.7,1188.22,29.93,0,0,0,0
00,00,000000,2024,03,07,43484100,0,2023,0,1083900,948100,189000,39.6,1203.05,30.38,0,0,0,0
00,00,000000,2024,03,07,43484100,1,2023,0,1081000,948700,187500,39.6,1195.13,30.18,0,0,0,0
00,00,000000,2024,03,07,43484110,0,2023,0,300800,257900,48700,40.6,1171.72,28.86,0,0,0,0
00,00,000000,2024,03,07,43484110,1,2023,0,300600,257600,48500,40.3,1163.86,28.88,0,0,0,0
00,00,000000,2024,03,07,43484120,0,2023,0,783100,690200,140300,39.2,1213.63,30.96,0,0,0,0
00,00,000000,2024,03,07,43484120,1,2023,0,781000,690100,140400,39.1,1205.84,30.84,0,0,0,0
00,00,000000,2024,03,07,43484121,0,2023,0,543900,0,95100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43484121,1,2023,0,542500,0,94800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43484122,0,2023,0,239200,0,45200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43484122,1,2023,0,239900,0,45600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43484200,0,2023,0,476900,413000,72800,40.4,1172.00,29.01,0,0,0,0
00,00,000000,2024,03,07,43484200,1,2023,0,463100,400400,71100,40.1,1170.92,29.20,0,0,0,0
00,00,000000,2024,03,07,43484210,0,2023,0,107000,89900,21600,30.7,781.93,25.47,0,0,0,0
00,00,000000,2024,03,07,43484210,1,2023,0,98700,81500,20700,29.8,775.40,26.02,0,0,0,0
00,00,000000,2024,03,07,43484220,0,2023,0,237800,206400,30600,43.9,1281.88,29.20,0,0,0,0
00,00,000000,2024,03,07,43484220,1,2023,0,232300,201700,29700,43.5,1267.16,29.13,0,0,0,0
00,00,000000,2024,03,07,43484230,0,2023,0,132100,116700,20600,41.6,1275.46,30.66,0,0,0,0
00,00,000000,2024,03,07,43484230,1,2023,0,132300,117000,20700,41.6,1273.79,30.62,0,0,0,0
00,00,000000,2024,03,07,43485000,0,2023,0,376900,328100,147200,33.1,838.09,25.32,0,0,0,0
00,00,000000,2024,03,07,43485000,1,2023,0,435400,387000,178700,32.7,830.25,25.39,0,0,0,0
00,00,000000,2024,03,07,43485300,0,2023,0,57600,0,12900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43485300,1,2023,0,58600,0,13000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43485400,0,2023,0,134500,109900,70000,24.7,626.15,25.35,0,0,0,0
00,00,000000,2024,03,07,43485400,1,2023,0,191300,165900,102100,27.7,684.19,24.70,0,0,0,0
00,00,000000,2024,03,07,43485500,0,2023,0,81000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43485500,1,2023,0,81800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43485900,0,2023,0,103800,92100,40100,29.6,670.74,22.66,0,0,0,0
00,00,000000,2024,03,07,43485900,1,2023,0,104300,92500,41000,29.8,674.08,22.62,0,0,0,0
00,00,000000,2024,03,07,43486000,0,2023,0,55200,0,8900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43486000,1,2023,0,54900,0,8900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43487000,0,2023,0,43900,0,19600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43487000,1,2023,0,35500,0,16100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43488000,0,2023,0,853200,713900,244700,38.0,1136.20,29.90,0,0,0,0
00,00,000000,2024,03,07,43488000,1,2023,0,854400,715800,243600,38.1,1133.48,29.75,0,0,0,0
00,00,000000,2024,03,07,43488100,0,2023,0,277800,242400,73700,34.7,1014.28,29.23,0,0,0,0
00,00,000000,2024,03,07,43488100,1,2023,0,278400,244000,73300,34.7,1006.65,29.01,0,0,0,0
00,00,000000,2024,03,07,43488300,0,2023,0,97200,0,12400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43488300,1,2023,0,97400,0,12200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43488320,0,2023,0,62700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43488320,1,2023,0,63800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43488400,0,2023,0,118400,102800,21400,40.1,1122.40,27.99,0,0,0,0
00,00,000000,2024,03,07,43488400,1,2023,0,118500,102900,21400,40.1,1124.40,28.04,0,0,0,0
00,00,000000,2024,03,07,43488500,0,2023,0,271300,209700,115600,38.6,1206.64,31.26,0,0,0,0
00,00,000000,2024,03,07,43488500,1,2023,0,271600,209400,115200,38.7,1209.76,31.26,0,0,0,0
00,00,000000,2024,03,07,43488900,0,2023,0,88500,0,21600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43488900,1,2023,0,88900,0,21600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43492000,0,2023,0,1032700,913200,223700,32.7,759.62,23.23,0,0,0,0
00,00,000000,2024,03,07,43492000,1,2023,0,1099900,976700,234400,32.8,768.18,23.42,0,0,0,0
00,00,000000,2024,03,07,43492100,0,2023,0,844100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43492100,1,2023,0,905800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43492200,0,2023,0,188600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43492200,1,2023,0,195000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43493000,0,2023,0,1758700,1563000,541400,39.7,953.99,24.03,0,0,0,0
00,00,000000,2024,03,07,43493000,1,2023,0,1782800,1586300,550000,39.1,938.40,24.00,0,0,0,0
00,00,000000,2024,03,07,43493110,0,2023,0,1623700,1456200,508700,39.5,940.50,23.81,0,0,0,0
00,00,000000,2024,03,07,43493110,1,2023,0,1648200,1476300,517400,38.9,924.26,23.76,0,0,0,0
00,00,000000,2024,03,07,43493120,0,2023,0,73000,0,16100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43493120,1,2023,0,72500,0,15900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43493190,0,2023,0,62000,0,16600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43493190,1,2023,0,62000,0,16500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,44220000,0,2023,0,594000,473600,155500,42.7,1929.61,45.19,0,0,0,0
00,00,000000,2024,03,07,44220000,1,2023,0,590500,469300,154600,42.6,1921.69,45.11,0,0,0,0
00,00,000000,2024,03,07,44221100,0,2023,0,414900,334100,101000,43.0,2006.38,46.66,0,0,0,0
00,00,000000,2024,03,07,44221100,1,2023,0,413300,331200,100300,42.9,1993.99,46.48,0,0,0,0
00,00,000000,2024,03,07,44221110,0,2023,0,159400,124500,35100,42.5,2031.50,47.80,0,0,0,0
00,00,000000,2024,03,07,44221110,1,2023,0,158900,123900,34800,42.7,2044.48,47.88,0,0,0,0
00,00,000000,2024,03,07,44221112,0,2023,0,79500,61500,19800,43.0,2226.54,51.78,0,0,0,0
00,00,000000,2024,03,07,44221112,1,2023,0,79000,61100,19500,43.0,2226.97,51.79,0,0,0,0
00,00,000000,2024,03,07,44221118,0,2023,0,79900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,44221118,1,2023,0,79900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,44221120,0,2023,0,255500,209600,65900,43.3,1991.37,45.99,0,0,0,0
00,00,000000,2024,03,07,44221120,1,2023,0,254000,207700,65600,42.9,1959.67,45.68,0,0,0,0
00,00,000000,2024,03,07,44221121,0,2023,0,27800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,44221121,1,2023,0,27600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,44221122,0,2023,0,227700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,44221122,1,2023,0,226400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,44221200,0,2023,0,114600,92200,35900,42.9,2025.31,47.21,0,0,0,0
00,00,000000,2024,03,07,44221200,1,2023,0,114400,91800,35900,43.0,2035.19,47.33,0,0,0,0
00,00,000000,2024,03,07,44221300,0,2023,0,64500,47300,18600,40.2,1203.59,29.94,0,0,0,0
00,00,000000,2024,03,07,44221300,1,2023,0,63100,46100,18300,40.3,1204.97,29.90,0,0,0,0
00,00,000000,2024,03,07,50000000,0,2023,0,3025000,2429000,1204000,35.4,1430.51,40.41,0,0,0,0
00,00,000000,2024,03,07,50000000,1,2023,0,2999000,2407000,1195000,35.5,1443.43,40.66,0,0,0,0
00,00,000000,2024,03,07,50512000,0,2023,0,461000,372500,178400,24.6,653.62,26.57,0,0,0,0
00,00,000000,2024,03,07,50512000,1,2023,0,447300,357800,170700,23.3,657.29,28.21,0,0,0,0
00,00,000000,2024,03,07,50512110,0,2023,0,274300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50512110,1,2023,0,276100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50512130,0,2023,0,130600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50512130,1,2023,0,116800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50513000,0,2023,0,930200,722800,386200,37.7,1777.93,47.16,0,0,0,0
00,00,000000,2024,03,07,50513000,1,2023,0,921300,717500,382700,38.2,1800.75,47.14,0,0,0,0
00,00,000000,2024,03,07,50513100,0,2023,0,271900,209800,150300,35.9,1253.27,34.91,0,0,0,0
00,00,000000,2024,03,07,50513100,1,2023,0,271200,208700,149800,36.3,1268.69,34.95,0,0,0,0
00,00,000000,2024,03,07,50513110,0,2023,0,86400,67000,47400,34.5,928.40,26.91,0,0,0,0
00,00,000000,2024,03,07,50513110,1,2023,0,86400,66900,47400,34.6,928.66,26.84,0,0,0,0
00,00,000000,2024,03,07,50513120,0,2023,0,65800,47500,37300,36.4,1441.80,39.61,0,0,0,0
00,00,000000,2024,03,07,50513120,1,2023,0,65800,47600,37100,36.5,1449.05,39.70,0,0,0,0
00,00,000000,2024,03,07,50513130,0,2023,0,57200,0,33800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50513130,1,2023,0,56900,0,33700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50513190,0,2023,0,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50513190,1,2023,0,62900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50513200,0,2023,0,658300,513000,235900,38.4,1991.04,51.85,0,0,0,0
00,00,000000,2024,03,07,50513200,1,2023,0,653800,508600,232100,39.0,2014.35,51.65,0,0,0,0
00,00,000000,2024,03,07,50516000,0,2023,0,338000,268300,139000,35.8,1506.46,42.08,0,0,0,0
00,00,000000,2024,03,07,50516000,1,2023,0,338600,269200,139900,36.2,1528.36,42.22,0,0,0,0
00,00,000000,2024,03,07,50516100,0,2023,0,119000,98400,48500,33.3,1083.58,32.54,0,0,0,0
00,00,000000,2024,03,07,50516100,1,2023,0,119900,98700,48600,33.5,1092.77,32.62,0,0,0,0
00,00,000000,2024,03,07,50516110,0,2023,0,52100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50516110,1,2023,0,52100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50516120,0,2023,0,66900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50516120,1,2023,0,67800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50516200,0,2023,0,219000,169900,90500,37.3,1753.85,47.02,0,0,0,0
00,00,000000,2024,03,07,50516200,1,2023,0,218700,169900,91000,37.8,1795.12,47.49,0,0,0,0
00,00,000000,2024,03,07,50517000,0,2023,0,624300,538200,166000,39.1,1312.59,33.57,0,0,0,0
00,00,000000,2024,03,07,50517000,1,2023,0,621900,535800,165800,39.2,1313.98,33.52,0,0,0,0
00,00,000000,2024,03,07,50517100,0,2023,0,568900,489900,151700,39.0,1288.17,33.03,0,0,0,0
00,00,000000,2024,03,07,50517100,1,2023,0,567100,488000,151500,39.1,1290.30,33.00,0,0,0,0
00,00,000000,2024,03,07,50517110,0,2023,0,532200,459900,139500,39.0,1290.12,33.08,0,0,0,0
00,00,000000,2024,03,07,50517110,1,2023,0,530000,457200,139000,39.0,1287.00,33.00,0,0,0,0
00,00,000000,2024,03,07,50517111,0,2023,0,450200,391200,114700,39.1,1273.10,32.56,0,0,0,0
00,00,000000,2024,03,07,50517111,1,2023,0,448000,388900,114100,39.2,1273.61,32.49,0,0,0,0
00,00,000000,2024,03,07,50517112,0,2023,0,82000,68700,24800,38.3,1382.63,36.10,0,0,0,0
00,00,000000,2024,03,07,50517112,1,2023,0,82100,68700,24900,38.2,1372.14,35.92,0,0,0,0
00,00,000000,2024,03,07,50517120,0,2023,0,36700,30000,12200,38.5,1241.63,32.25,0,0,0,0
00,00,000000,2024,03,07,50517120,1,2023,0,37300,30400,12400,38.8,1242.76,32.03,0,0,0,0
00,00,000000,2024,03,07,50517800,0,2023,0,55400,48300,14300,40.5,1572.62,38.83,0,0,0,0
00,00,000000,2024,03,07,50517800,1,2023,0,55000,48000,14400,40.7,1566.14,38.48,0,0,0,0
00,00,000000,2024,03,07,50518000,0,2023,0,495900,384700,224400,38.3,1803.16,47.08,0,0,0,0
00,00,000000,2024,03,07,50518000,1,2023,0,494900,383900,224300,38.7,1817.35,46.96,0,0,0,0
00,00,000000,2024,03,07,50519000,0,2023,0,175700,142100,110100,30.0,1016.10,33.87,0,0,0,0
00,00,000000,2024,03,07,50519000,1,2023,0,174600,142600,110800,30.4,1036.64,34.10,0,0,0,0
00,00,000000,2024,03,07,50519210,0,2023,0,27400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50519210,1,2023,0,27400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50519290,0,2023,0,148300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50519290,1,2023,0,147500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55000000,0,2023,0,9318000,7038000,5165000,36.7,1307.25,35.62,0,0,0,0
00,00,000000,2024,03,07,55000000,1,2023,0,9244000,6969000,5138000,37.0,1324.97,35.81,0,0,0,0
00,00,000000,2024,03,07,55520000,0,2023,0,6780400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55520000,1,2023,0,6747800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55521000,0,2023,0,23100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55521000,1,2023,0,22700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55522000,0,2023,0,2589800,1925300,1602300,37.9,1209.39,31.91,0,0,0,0
00,00,000000,2024,03,07,55522000,1,2023,0,2578900,1914200,1598000,38.2,1220.11,31.94,0,0,0,0
00,00,000000,2024,03,07,55522100,0,2023,0,1778400,1317900,1139900,37.9,1138.90,30.05,0,0,0,0
00,00,000000,2024,03,07,55522100,1,2023,0,1770700,1308900,1136300,38.1,1149.86,30.18,0,0,0,0
00,00,000000,2024,03,07,55522110,0,2023,0,1366400,1006500,849500,37.9,1159.36,30.59,0,0,0,0
00,00,000000,2024,03,07,55522110,1,2023,0,1360600,998600,846200,38.1,1174.62,30.83,0,0,0,0
00,00,000000,2024,03,07,55522130,0,2023,0,313000,239100,223900,37.9,1048.31,27.66,0,0,0,0
00,00,000000,2024,03,07,55522130,1,2023,0,312500,238000,223600,38.0,1050.32,27.64,0,0,0,0
00,00,000000,2024,03,07,55522180,0,2023,0,99000,72300,66500,37.1,1127.10,30.38,0,0,0,0
00,00,000000,2024,03,07,55522180,1,2023,0,98000,71600,66100,37.4,1139.95,30.48,0,0,0,0
00,00,000000,2024,03,07,55522200,0,2023,0,530400,394500,300800,38.6,1328.23,34.41,0,0,0,0
00,00,000000,2024,03,07,55522200,1,2023,0,527400,392700,299700,39.0,1328.34,34.06,0,0,0,0
00,00,000000,2024,03,07,55522210,0,2023,0,70900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55522210,1,2023,0,70900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55522220,0,2023,0,86900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55522220,1,2023,0,86600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55522290,0,2023,0,372600,0,216000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55522290,1,2023,0,370400,0,214700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55522291,0,2023,0,94600,70800,67400,38.1,1061.85,27.87,0,0,0,0
00,00,000000,2024,03,07,55522291,1,2023,0,94300,70500,67800,38.3,1069.72,27.93,0,0,0,0
00,00,000000,2024,03,07,55522292,0,2023,0,185300,144300,104900,36.3,1279.21,35.24,0,0,0,0
00,00,000000,2024,03,07,55522292,1,2023,0,183900,143300,103800,37.1,1285.14,34.64,0,0,0,0
00,00,000000,2024,03,07,55522299,0,2023,0,92700,68000,43700,38.6,1386.90,35.93,0,0,0,0
00,00,000000,2024,03,07,55522299,1,2023,0,92600,67500,43500,38.7,1410.23,36.44,0,0,0,0
00,00,000000,2024,03,07,55522300,0,2023,0,281000,212900,161600,37.1,1439.85,38.81,0,0,0,0
00,00,000000,2024,03,07,55522300,1,2023,0,280900,212900,162200,37.6,1488.21,39.58,0,0,0,0
00,00,000000,2024,03,07,55522310,0,2023,0,87300,0,47700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55522310,1,2023,0,86900,0,47800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55522320,0,2023,0,130600,0,71000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55522320,1,2023,0,130900,0,71300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55522390,0,2023,0,63100,0,42900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55522390,1,2023,0,62900,0,42900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55523000,0,2023,0,1133800,844900,494200,37.2,1975.69,53.11,0,0,0,0
00,00,000000,2024,03,07,55523000,1,2023,0,1120200,831500,490300,37.8,2021.17,53.47,0,0,0,0
00,00,000000,2024,03,07,55523150,0,2023,0,453900,347200,184100,37.7,1946.45,51.63,0,0,0,0
00,00,000000,2024,03,07,55523150,1,2023,0,446400,340500,181700,38.1,1983.49,52.06,0,0,0,0
00,00,000000,2024,03,07,55523200,0,2023,0,485300,368400,189500,37.7,2007.53,53.25,0,0,0,0
00,00,000000,2024,03,07,55523200,1,2023,0,477800,362800,186700,38.3,2052.88,53.60,0,0,0,0
00,00,000000,2024,03,07,55523900,0,2023,0,648500,476500,304700,36.8,1950.40,53.00,0,0,0,0
00,00,000000,2024,03,07,55523900,1,2023,0,642000,471400,303700,37.4,1991.92,53.26,0,0,0,0
00,00,000000,2024,03,07,55523910,0,2023,0,35900,0,16700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55523910,1,2023,0,36100,0,16700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55523940,0,2023,0,518500,385600,242200,36.7,1959.78,53.40,0,0,0,0
00,00,000000,2024,03,07,55523940,1,2023,0,513200,380400,241400,37.0,1988.38,53.74,0,0,0,0
00,00,000000,2024,03,07,55523990,0,2023,0,94100,0,45800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55523990,1,2023,0,92800,0,45800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55524000,0,2023,0,3033700,2360100,1915400,37.2,1419.18,38.15,0,0,0,0
00,00,000000,2024,03,07,55524000,1,2023,0,3026000,2353200,1914200,37.5,1433.63,38.23,0,0,0,0
00,00,000000,2024,03,07,55524100,0,2023,0,1641800,1280600,1020600,38.1,1533.91,40.26,0,0,0,0
00,00,000000,2024,03,07,55524100,1,2023,0,1633500,1273700,1017800,38.2,1544.81,40.44,0,0,0,0
00,00,000000,2024,03,07,55524110,0,2023,0,923900,699900,607800,38.9,1571.56,40.40,0,0,0,0
00,00,000000,2024,03,07,55524110,1,2023,0,921000,697500,607000,39.1,1591.37,40.70,0,0,0,0
00,00,000000,2024,03,07,55524120,0,2023,0,685900,558500,396400,37.2,1464.94,39.38,0,0,0,0
00,00,000000,2024,03,07,55524120,1,2023,0,681500,554900,395200,37.3,1474.47,39.53,0,0,0,0
00,00,000000,2024,03,07,55524126,0,2023,0,596300,0,337100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55524126,1,2023,0,592600,0,335700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55524128,0,2023,0,89600,0,59300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55524128,1,2023,0,89200,0,59200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55524130,0,2023,0,32000,22200,16400,37.9,2184.94,57.65,0,0,0,0
00,00,000000,2024,03,07,55524130,1,2023,0,31600,21700,16300,38.2,2200.70,57.61,0,0,0,0
00,00,000000,2024,03,07,55524200,0,2023,0,1391900,1079500,894800,36.1,1281.55,35.50,0,0,0,0
00,00,000000,2024,03,07,55524200,1,2023,0,1391800,1078200,896900,36.6,1296.01,35.41,0,0,0,0
00,00,000000,2024,03,07,55524210,0,2023,0,998000,764800,645200,35.3,1232.32,34.91,0,0,0,0
00,00,000000,2024,03,07,55524210,1,2023,0,997600,763900,645500,35.8,1246.20,34.81,0,0,0,0
00,00,000000,2024,03,07,55524290,0,2023,0,393900,314700,249600,37.9,1396.24,36.84,0,0,0,0
00,00,000000,2024,03,07,55524290,1,2023,0,394000,314900,250100,38.3,1408.29,36.77,0,0,0,0
00,00,000000,2024,03,07,55524291,0,2023,0,66500,0,34300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55524291,1,2023,0,66500,0,35300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55524292,0,2023,0,221900,176700,151500,37.9,1403.44,37.03,0,0,0,0
00,00,000000,2024,03,07,55524292,1,2023,0,223100,177300,152100,38.2,1407.29,36.84,0,0,0,0
00,00,000000,2024,03,07,55524298,0,2023,0,105500,0,63800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55524298,1,2023,0,105400,0,63500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55530000,0,2023,0,2537800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55530000,1,2023,0,2496100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55531000,0,2023,0,1909500,1387500,948600,35.0,993.65,28.39,0,0,0,0
00,00,000000,2024,03,07,55531000,1,2023,0,1889000,1368400,938700,35.2,1006.02,28.58,0,0,0,0
00,00,000000,2024,03,07,55531100,0,2023,0,648300,481600,293500,35.0,908.60,25.96,0,0,0,0
00,00,000000,2024,03,07,55531100,1,2023,0,639300,473300,290800,35.1,914.71,26.06,0,0,0,0
00,00,000000,2024,03,07,55531110,0,2023,0,381700,280400,172500,35.6,955.50,26.84,0,0,0,0
00,00,000000,2024,03,07,55531110,1,2023,0,376900,275500,170400,35.5,960.28,27.05,0,0,0,0
00,00,000000,2024,03,07,55531120,0,2023,0,161500,117300,70800,32.5,813.80,25.04,0,0,0,0
00,00,000000,2024,03,07,55531120,1,2023,0,158300,114400,70400,33.1,827.17,24.99,0,0,0,0
00,00,000000,2024,03,07,55531130,0,2023,0,61100,0,30700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55531130,1,2023,0,61000,0,30900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55531190,0,2023,0,44000,0,19500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55531190,1,2023,0,43500,0,19100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55531200,0,2023,0,402100,264600,236300,34.8,1048.52,30.13,0,0,0,0
00,00,000000,2024,03,07,55531200,1,2023,0,398300,260300,234700,35.3,1071.71,30.36,0,0,0,0
00,00,000000,2024,03,07,55531300,0,2023,0,859100,641300,418800,35.2,1038.75,29.51,0,0,0,0
00,00,000000,2024,03,07,55531300,1,2023,0,850500,635400,413600,35.4,1051.03,29.69,0,0,0,0
00,00,000000,2024,03,07,55531310,0,2023,0,737100,559800,353500,35.4,1010.32,28.54,0,0,0,0
00,00,000000,2024,03,07,55531310,1,2023,0,728700,553400,348400,35.6,1021.36,28.69,0,0,0,0
00,00,000000,2024,03,07,55531311,0,2023,0,563300,434200,279900,35.1,946.30,26.96,0,0,0,0
00,00,000000,2024,03,07,55531311,1,2023,0,556500,428700,275900,35.2,953.92,27.10,0,0,0,0
00,00,000000,2024,03,07,55531312,0,2023,0,173800,125600,73600,36.6,1235.62,33.76,0,0,0,0
00,00,000000,2024,03,07,55531312,1,2023,0,172000,124200,72600,36.8,1248.99,33.94,0,0,0,0
00,00,000000,2024,03,07,55531320,0,2023,0,29300,0,12900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55531320,1,2023,0,28900,0,12600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55531390,0,2023,0,92700,0,52400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55531390,1,2023,0,92800,0,52200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55532000,0,2023,0,604500,486200,180500,33.4,891.45,26.69,0,0,0,0
00,00,000000,2024,03,07,55532000,1,2023,0,583500,467400,173400,33.3,888.78,26.69,0,0,0,0
00,00,000000,2024,03,07,55532100,0,2023,0,237600,0,85700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55532100,1,2023,0,232300,0,83500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55532110,0,2023,0,135100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55532110,1,2023,0,130600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55532120,0,2023,0,102500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55532120,1,2023,0,101100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55532200,0,2023,0,134300,0,49900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55532200,1,2023,0,123600,0,46200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55532283,0,2023,0,32700,25900,18300,38.5,946.72,24.59,0,0,0,0
00,00,000000,2024,03,07,55532283,1,2023,0,32700,25900,18200,38.5,948.26,24.63,0,0,0,0
00,00,000000,2024,03,07,55532300,0,2023,0,34200,0,8400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55532300,1,2023,0,31400,0,7800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55532400,0,2023,0,198400,155500,36500,41.6,1339.94,32.21,0,0,0,0
00,00,000000,2024,03,07,55532400,1,2023,0,198600,154300,36800,41.3,1320.77,31.98,0,0,0,0
00,00,000000,2024,03,07,55532410,0,2023,0,105300,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55532410,1,2023,0,104900,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55532490,0,2023,0,93100,0,23400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55532490,1,2023,0,93800,0,23700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55533000,0,2023,0,23800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55533000,1,2023,0,23600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60000000,0,2023,0,23057000,18190000,10437000,36.2,1286.55,35.54,0,0,0,0
00,00,000000,2024,03,07,60000000,1,2023,0,22976000,18097000,10517000,36.4,1298.39,35.67,0,0,0,0
00,00,000000,2024,03,07,60540000,0,2023,0,11075500,8342400,5258400,36.4,1632.90,44.86,0,0,0,0
00,00,000000,2024,03,07,60540000,1,2023,0,11029600,8292100,5259000,36.9,1654.23,44.83,0,0,0,0
00,00,000000,2024,03,07,60541100,0,2023,0,1192700,883100,782300,35.8,1715.54,47.92,0,0,0,0
00,00,000000,2024,03,07,60541100,1,2023,0,1182600,875200,777300,36.3,1738.77,47.90,0,0,0,0
00,00,000000,2024,03,07,60541110,0,2023,0,1097300,809000,716200,35.7,1763.22,49.39,0,0,0,0
00,00,000000,2024,03,07,60541110,1,2023,0,1086700,801600,712100,36.3,1792.86,49.39,0,0,0,0
00,00,000000,2024,03,07,60541190,0,2023,0,95400,74100,66100,36.5,1176.76,32.24,0,0,0,0
00,00,000000,2024,03,07,60541190,1,2023,0,94900,73700,65800,36.6,1175.96,32.13,0,0,0,0
00,00,000000,2024,03,07,60541200,0,2023,0,1137500,824100,721600,33.7,1101.32,32.68,0,0,0,0
00,00,000000,2024,03,07,60541200,1,2023,0,1173300,851700,750500,34.6,1123.12,32.46,0,0,0,0
00,00,000000,2024,03,07,60541211,0,2023,0,560400,383900,338500,33.9,1158.36,34.17,0,0,0,0
00,00,000000,2024,03,07,60541211,1,2023,0,558900,384700,341300,35.3,1196.32,33.89,0,0,0,0
00,00,000000,2024,03,07,60541213,0,2023,0,66900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541213,1,2023,0,99600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541214,0,2023,0,233400,207200,110000,34.3,1262.24,36.80,0,0,0,0
00,00,000000,2024,03,07,60541214,1,2023,0,232800,207200,111000,34.3,1286.59,37.51,0,0,0,0
00,00,000000,2024,03,07,60541219,0,2023,0,276800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541219,1,2023,0,279700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541300,0,2023,0,1737600,1296000,509200,38.2,1588.36,41.58,0,0,0,0
00,00,000000,2024,03,07,60541300,1,2023,0,1707800,1269000,500300,38.5,1612.77,41.89,0,0,0,0
00,00,000000,2024,03,07,60541310,0,2023,0,209900,155200,90500,37.3,1497.97,40.16,0,0,0,0
00,00,000000,2024,03,07,60541310,1,2023,0,204900,150100,88100,37.8,1523.72,40.31,0,0,0,0
00,00,000000,2024,03,07,60541320,0,2023,0,33100,23900,11200,33.9,1062.77,31.35,0,0,0,0
00,00,000000,2024,03,07,60541320,1,2023,0,31400,22300,10700,34.9,1092.02,31.29,0,0,0,0
00,00,000000,2024,03,07,60541340,0,2023,0,1212700,902100,322200,38.4,1704.19,44.38,0,0,0,0
00,00,000000,2024,03,07,60541340,1,2023,0,1193300,885400,316300,38.7,1733.37,44.79,0,0,0,0
00,00,000000,2024,03,07,60541370,0,2023,0,94700,73900,22000,40.2,1323.79,32.93,0,0,0,0
00,00,000000,2024,03,07,60541370,1,2023,0,94100,73000,21800,40.3,1343.60,33.34,0,0,0,0
00,00,000000,2024,03,07,60541380,0,2023,0,187200,140900,63300,37.5,1169.63,31.19,0,0,0,0
00,00,000000,2024,03,07,60541380,1,2023,0,184300,138000,63000,37.8,1186.92,31.40,0,0,0,0
00,00,000000,2024,03,07,60541400,0,2023,0,152800,103900,85700,38.6,1253.73,32.48,0,0,0,0
00,00,000000,2024,03,07,60541400,1,2023,0,152300,103900,85300,38.9,1262.69,32.46,0,0,0,0
00,00,000000,2024,03,07,60541410,0,2023,0,54700,0,35900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541410,1,2023,0,54800,0,36100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541430,0,2023,0,57600,39500,30700,34.0,1472.88,43.32,0,0,0,0
00,00,000000,2024,03,07,60541430,1,2023,0,57100,38900,30300,34.4,1495.02,43.46,0,0,0,0
00,00,000000,2024,03,07,60541500,0,2023,0,2561700,1975700,886900,38.0,2019.32,53.14,0,0,0,0
00,00,000000,2024,03,07,60541500,1,2023,0,2548600,1962200,887900,38.6,2043.48,52.94,0,0,0,0
00,00,000000,2024,03,07,60541511,0,2023,0,1167100,879800,413700,37.7,2027.51,53.78,0,0,0,0
00,00,000000,2024,03,07,60541511,1,2023,0,1159100,873600,414300,38.3,2060.16,53.79,0,0,0,0
00,00,000000,2024,03,07,60541512,0,2023,0,1179900,927600,396800,38.1,1986.92,52.15,0,0,0,0
00,00,000000,2024,03,07,60541512,1,2023,0,1171900,919100,396500,38.6,1996.78,51.73,0,0,0,0
00,00,000000,2024,03,07,60541513,0,2023,0,80400,0,29300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541513,1,2023,0,80400,0,29200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541519,0,2023,0,134300,0,47100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541519,1,2023,0,134400,0,47600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541600,0,2023,0,1909500,1427100,924400,35.9,1522.52,42.41,0,0,0,0
00,00,000000,2024,03,07,60541600,1,2023,0,1903800,1421400,922800,36.5,1554.90,42.60,0,0,0,0
00,00,000000,2024,03,07,60541610,0,2023,0,1575900,1175800,791600,35.8,1492.14,41.68,0,0,0,0
00,00,000000,2024,03,07,60541610,1,2023,0,1573900,1172300,793100,36.5,1528.26,41.87,0,0,0,0
00,00,000000,2024,03,07,60541611,0,2023,0,861400,643800,449700,35.2,1549.50,44.02,0,0,0,0
00,00,000000,2024,03,07,60541611,1,2023,0,860500,643100,450600,36.0,1585.80,44.05,0,0,0,0
00,00,000000,2024,03,07,60541612,0,2023,0,96000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541612,1,2023,0,96600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541613,0,2023,0,322200,218900,174500,35.4,1458.13,41.19,0,0,0,0
00,00,000000,2024,03,07,60541613,1,2023,0,321500,218400,174200,35.8,1493.93,41.73,0,0,0,0
00,00,000000,2024,03,07,60541614,0,2023,0,169000,138900,61100,36.7,1196.05,32.59,0,0,0,0
00,00,000000,2024,03,07,60541614,1,2023,0,169000,137900,61500,37.2,1213.84,32.63,0,0,0,0
00,00,000000,2024,03,07,60541618,0,2023,0,127300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541618,1,2023,0,126700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541620,0,2023,0,109900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541620,1,2023,0,107800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541690,0,2023,0,223700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541690,1,2023,0,221900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541700,0,2023,0,970300,738400,458500,37.5,2117.63,56.47,0,0,0,0
00,00,000000,2024,03,07,60541700,1,2023,0,955800,724700,452900,37.9,2161.06,57.02,0,0,0,0
00,00,000000,2024,03,07,60541710,0,2023,0,900200,682800,413600,38.1,2181.61,57.26,0,0,0,0
00,00,000000,2024,03,07,60541710,1,2023,0,886000,669500,408200,38.5,2226.46,57.83,0,0,0,0
00,00,000000,2024,03,07,60541713,0,2023,0,30000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541713,1,2023,0,29400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541714,0,2023,0,302100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541714,1,2023,0,299200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541715,0,2023,0,568100,446000,233000,38.3,2159.74,56.39,0,0,0,0
00,00,000000,2024,03,07,60541715,1,2023,0,557400,435900,229100,38.6,2211.39,57.29,0,0,0,0
00,00,000000,2024,03,07,60541720,0,2023,0,70100,55600,44900,30.4,1345.50,44.26,0,0,0,0
00,00,000000,2024,03,07,60541720,1,2023,0,69700,54000,44900,30.4,1353.10,44.51,0,0,0,0
00,00,000000,2024,03,07,60541800,0,2023,0,525200,377500,287300,35.0,1284.50,36.70,0,0,0,0
00,00,000000,2024,03,07,60541800,1,2023,0,522600,376100,284600,35.8,1314.93,36.73,0,0,0,0
00,00,000000,2024,03,07,60541810,0,2023,0,239200,154700,136900,37.3,1415.16,37.94,0,0,0,0
00,00,000000,2024,03,07,60541810,1,2023,0,237600,153500,135300,38.1,1465.71,38.47,0,0,0,0
00,00,000000,2024,03,07,60541820,0,2023,0,71100,47400,46000,33.2,1407.35,42.39,0,0,0,0
00,00,000000,2024,03,07,60541820,1,2023,0,70500,47300,45600,33.8,1428.05,42.25,0,0,0,0
00,00,000000,2024,03,07,60541840,0,2023,0,38900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541840,1,2023,0,38700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541850,0,2023,0,31100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541850,1,2023,0,30600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541860,0,2023,0,29800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541860,1,2023,0,30300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541890,0,2023,0,115100,97900,67300,33.1,905.29,27.35,0,0,0,0
00,00,000000,2024,03,07,60541890,1,2023,0,114900,98000,67700,33.9,915.98,27.02,0,0,0,0
00,00,000000,2024,03,07,60541900,0,2023,0,888200,716600,602500,32.5,1099.80,33.84,0,0,0,0
00,00,000000,2024,03,07,60541900,1,2023,0,882900,713300,599100,32.6,1102.86,33.83,0,0,0,0
00,00,000000,2024,03,07,60541910,0,2023,0,69800,46500,39000,31.4,1262.59,40.21,0,0,0,0
00,00,000000,2024,03,07,60541910,1,2023,0,70300,46900,39600,31.6,1271.90,40.25,0,0,0,0
00,00,000000,2024,03,07,60541920,0,2023,0,44200,0,28000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541920,1,2023,0,44800,0,29200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541940,0,2023,0,468600,397700,390400,30.6,892.60,29.17,0,0,0,0
00,00,000000,2024,03,07,60541940,1,2023,0,464600,393900,387100,30.4,886.16,29.15,0,0,0,0
00,00,000000,2024,03,07,60541990,0,2023,0,305600,0,145100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541990,1,2023,0,301700,0,143400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60550000,0,2023,0,2584200,1644900,1307800,38.5,1307.08,33.95,0,0,0,0
00,00,000000,2024,03,07,60550000,1,2023,0,2567400,1623600,1303800,38.6,1321.66,34.24,0,0,0,0
00,00,000000,2024,03,07,60551112,0,2023,0,108500,78700,48400,37.1,1146.39,30.90,0,0,0,0
00,00,000000,2024,03,07,60551112,1,2023,0,106000,77400,48200,37.3,1168.24,31.32,0,0,0,0
00,00,000000,2024,03,07,60551114,0,2023,0,2475700,1566200,1259400,38.6,1316.26,34.10,0,0,0,0
00,00,000000,2024,03,07,60551114,1,2023,0,2457800,1545700,1255500,38.7,1331.67,34.41,0,0,0,0
00,00,000000,2024,03,07,60560000,0,2023,0,9397100,8202700,3870300,35.6,933.08,26.21,0,0,0,0
00,00,000000,2024,03,07,60560000,1,2023,0,9379300,8187300,3954000,35.5,934.36,26.32,0,0,0,0
00,00,000000,2024,03,07,60561000,0,2023,0,8871300,7759900,3776400,35.3,911.80,25.83,0,0,0,0
00,00,000000,2024,03,07,60561000,1,2023,0,8860100,7753500,3858600,35.3,915.68,25.94,0,0,0,0
00,00,000000,2024,03,07,60561100,0,2023,0,634800,475300,360900,37.4,1353.51,36.19,0,0,0,0
00,00,000000,2024,03,07,60561100,1,2023,0,632400,470300,360300,37.5,1357.13,36.19,0,0,0,0
00,00,000000,2024,03,07,60561200,0,2023,0,184100,167100,75700,39.5,1093.76,27.69,0,0,0,0
00,00,000000,2024,03,07,60561200,1,2023,0,183000,165300,75100,39.9,1112.41,27.88,0,0,0,0
00,00,000000,2024,03,07,60561300,0,2023,0,3369900,3102600,1567200,35.1,956.12,27.24,0,0,0,0
00,00,000000,2024,03,07,60561300,1,2023,0,3479800,3210300,1663800,35.1,965.25,27.50,0,0,0,0
00,00,000000,2024,03,07,60561310,0,2023,0,324800,285100,188200,34.8,1354.76,38.93,0,0,0,0
00,00,000000,2024,03,07,60561310,1,2023,0,328300,288100,191600,35.4,1377.06,38.90,0,0,0,0
00,00,000000,2024,03,07,60561311,0,2023,0,280300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561311,1,2023,0,282100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561312,0,2023,0,44500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561312,1,2023,0,45100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561320,0,2023,0,2594200,2414800,1171000,34.9,900.42,25.80,0,0,0,0
00,00,000000,2024,03,07,60561320,1,2023,0,2696500,2514700,1256700,34.8,907.93,26.09,0,0,0,0
00,00,000000,2024,03,07,60561330,0,2023,0,450900,402700,208000,36.7,1012.19,27.58,0,0,0,0
00,00,000000,2024,03,07,60561330,1,2023,0,454600,406000,213400,36.6,1006.50,27.50,0,0,0,0
00,00,000000,2024,03,07,60561400,0,2023,0,688700,571500,419500,34.9,875.99,25.10,0,0,0,0
00,00,000000,2024,03,07,60561400,1,2023,0,699300,581400,428500,34.9,866.92,24.84,0,0,0,0
00,00,000000,2024,03,07,60561410,0,2023,0,35700,0,24200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561410,1,2023,0,35900,0,24400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561420,0,2023,0,360700,309600,233400,35.4,795.44,22.47,0,0,0,0
00,00,000000,2024,03,07,60561420,1,2023,0,367700,317300,240600,35.3,787.19,22.30,0,0,0,0
00,00,000000,2024,03,07,60561421,0,2023,0,35200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561421,1,2023,0,35000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561422,0,2023,0,325500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561422,1,2023,0,332900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561430,0,2023,0,79900,62500,32500,34.2,799.94,23.39,0,0,0,0
00,00,000000,2024,03,07,60561430,1,2023,0,80900,63500,33400,34.1,798.62,23.42,0,0,0,0
00,00,000000,2024,03,07,60561440,0,2023,0,85300,68500,58500,35.3,876.15,24.82,0,0,0,0
00,00,000000,2024,03,07,60561440,1,2023,0,85400,68700,58800,35.8,878.53,24.54,0,0,0,0
00,00,000000,2024,03,07,60561490,0,2023,0,127100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561490,1,2023,0,128700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561500,0,2023,0,196400,152600,130100,33.5,956.09,28.54,0,0,0,0
00,00,000000,2024,03,07,60561500,1,2023,0,194100,152100,129700,33.3,953.05,28.62,0,0,0,0
00,00,000000,2024,03,07,60561510,0,2023,0,82100,65600,55200,35.1,1008.77,28.74,0,0,0,0
00,00,000000,2024,03,07,60561510,1,2023,0,82400,65700,55300,35.0,1005.55,28.73,0,0,0,0
00,00,000000,2024,03,07,60561520,0,2023,0,24600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561520,1,2023,0,23100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561590,0,2023,0,89700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561590,1,2023,0,89200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561600,0,2023,0,1022200,917000,284000,37.6,915.18,24.34,0,0,0,0
00,00,000000,2024,03,07,60561600,1,2023,0,1024100,914900,285000,37.7,910.08,24.14,0,0,0,0
00,00,000000,2024,03,07,60561610,0,2023,0,862900,793000,248800,37.5,844.50,22.52,0,0,0,0
00,00,000000,2024,03,07,60561610,1,2023,0,866500,793300,249900,37.7,844.48,22.40,0,0,0,0
00,00,000000,2024,03,07,60561611,0,2023,0,42500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561611,1,2023,0,42300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561613,0,2023,0,820400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561613,1,2023,0,824000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561620,0,2023,0,159300,124000,35200,38.0,1361.54,35.83,0,0,0,0
00,00,000000,2024,03,07,60561620,1,2023,0,158300,123800,35000,37.8,1349.46,35.70,0,0,0,0
00,00,000000,2024,03,07,60561700,0,2023,0,2428100,2085000,805700,34.1,734.51,21.54,0,0,0,0
00,00,000000,2024,03,07,60561700,1,2023,0,2302100,1970600,786000,33.6,723.07,21.52,0,0,0,0
00,00,000000,2024,03,07,60561710,0,2023,0,159300,126200,36400,36.7,872.36,23.77,0,0,0,0
00,00,000000,2024,03,07,60561710,1,2023,0,152000,120200,35000,36.8,855.97,23.26,0,0,0,0
00,00,000000,2024,03,07,60561720,0,2023,0,1094300,973800,607800,29.5,534.54,18.12,0,0,0,0
00,00,000000,2024,03,07,60561720,1,2023,0,1091900,968400,604200,29.7,537.27,18.09,0,0,0,0
00,00,000000,2024,03,07,60561730,0,2023,0,1010500,853100,120500,38.9,917.65,23.59,0,0,0,0
00,00,000000,2024,03,07,60561730,1,2023,0,909000,759000,111200,37.7,903.29,23.96,0,0,0,0
00,00,000000,2024,03,07,60561740,0,2023,0,40100,0,10600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561740,1,2023,0,39400,0,10400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561790,0,2023,0,123900,0,30400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561790,1,2023,0,114200,0,25200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561900,0,2023,0,347100,288800,133300,33.2,879.47,26.49,0,0,0,0
00,00,000000,2024,03,07,60561900,1,2023,0,345300,287700,133100,33.1,873.18,26.38,0,0,0,0
00,00,000000,2024,03,07,60561910,0,2023,0,68600,0,31000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561910,1,2023,0,69000,0,31300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561920,0,2023,0,53000,0,28200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561920,1,2023,0,54400,0,28800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561990,0,2023,0,225500,189600,74100,32.5,843.05,25.94,0,0,0,0
00,00,000000,2024,03,07,60561990,1,2023,0,221800,185900,73800,32.2,828.83,25.74,0,0,0,0
00,00,000000,2024,03,07,60562000,0,2023,0,525800,442800,93900,41.8,1333.42,31.90,0,0,0,0
00,00,000000,2024,03,07,60562000,1,2023,0,519200,434000,93700,41.5,1322.61,31.87,0,0,0,0
00,00,000000,2024,03,07,60562100,0,2023,0,219900,192500,31800,42.8,1232.21,28.79,0,0,0,0
00,00,000000,2024,03,07,60562100,1,2023,0,218500,190500,31900,42.4,1220.70,28.79,0,0,0,0
00,00,000000,2024,03,07,60562200,0,2023,0,108600,0,23400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60562200,1,2023,0,108100,0,23300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60562211,0,2023,0,41700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60562211,1,2023,0,41600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60562219,0,2023,0,66900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60562219,1,2023,0,66800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60562900,0,2023,0,197300,0,38700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60562900,1,2023,0,192800,0,38400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60562910,0,2023,0,108000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60562910,1,2023,0,104300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60562990,0,2023,0,89300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60562990,1,2023,0,88300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65000000,0,2023,0,26093000,22791000,20042000,32.1,1009.87,31.46,0,0,0,0
00,00,000000,2024,03,07,65000000,1,2023,0,26403000,23043000,20276000,32.2,1012.37,31.44,0,0,0,0
00,00,000000,2024,03,07,65610000,0,2023,0,3577400,0,2263300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65610000,1,2023,0,3868400,0,2468700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611100,0,2023,0,1094600,0,793900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611100,1,2023,0,1167700,0,860000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611300,0,2023,0,1545300,0,863200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611300,1,2023,0,1761600,0,998500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611400,0,2023,0,88300,0,51600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611400,1,2023,0,87200,0,51200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611420,0,2023,0,22900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611420,1,2023,0,22200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611430,0,2023,0,65400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611430,1,2023,0,64700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611500,0,2023,0,121400,0,64400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611500,1,2023,0,122300,0,63500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611600,0,2023,0,542400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611600,1,2023,0,528700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611610,0,2023,0,122200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611610,1,2023,0,126500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611620,0,2023,0,194400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611620,1,2023,0,178300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611690,0,2023,0,225800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611690,1,2023,0,229500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611700,0,2023,0,185400,0,130000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611700,1,2023,0,190800,0,135400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65620000,0,2023,0,22516000,19779300,17778500,32.1,1027.20,32.00,0,0,0,0
00,00,000000,2024,03,07,65620000,1,2023,0,22534200,19792600,17807500,32.2,1031.69,32.04,0,0,0,0
00,00,000000,2024,03,07,65620001,0,2023,0,17705000,15576700,13892100,32.8,1140.78,34.78,0,0,0,0
00,00,000000,2024,03,07,65620001,1,2023,0,17697600,15566900,13886200,32.9,1145.58,34.82,0,0,0,0
00,00,000000,2024,03,07,65621000,0,2023,0,8824100,7542300,7027700,31.2,1069.85,34.29,0,0,0,0
00,00,000000,2024,03,07,65621000,1,2023,0,8832900,7543100,7036300,31.4,1076.39,34.28,0,0,0,0
00,00,000000,2024,03,07,65621100,0,2023,0,3035200,2595100,2406300,33.6,1386.34,41.26,0,0,0,0
00,00,000000,2024,03,07,65621100,1,2023,0,3036600,2594600,2407100,33.9,1398.71,41.26,0,0,0,0
00,00,000000,2024,03,07,65621111,0,2023,0,2948500,0,2339700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621111,1,2023,0,2949100,0,2341700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621112,0,2023,0,86700,0,66600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621112,1,2023,0,87100,0,65900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621200,0,2023,0,1044600,878800,909100,28.3,931.92,32.93,0,0,0,0
00,00,000000,2024,03,07,65621200,1,2023,0,1041800,874300,904600,28.7,941.36,32.80,0,0,0,0
00,00,000000,2024,03,07,65621300,0,2023,0,1209200,985700,965900,28.1,830.36,29.55,0,0,0,0
00,00,000000,2024,03,07,65621300,1,2023,0,1212200,987300,968200,28.5,848.16,29.76,0,0,0,0
00,00,000000,2024,03,07,65621310,0,2023,0,152200,110400,110300,25.4,689.86,27.16,0,0,0,0
00,00,000000,2024,03,07,65621310,1,2023,0,151600,109800,109900,25.8,701.24,27.18,0,0,0,0
00,00,000000,2024,03,07,65621320,0,2023,0,157000,127300,129100,32.5,794.30,24.44,0,0,0,0
00,00,000000,2024,03,07,65621320,1,2023,0,156200,126900,129400,32.5,796.90,24.52,0,0,0,0
00,00,000000,2024,03,07,65621330,0,2023,0,233600,192600,193000,26.7,802.34,30.05,0,0,0,0
00,00,000000,2024,03,07,65621330,1,2023,0,234000,191900,192300,27.3,815.45,29.87,0,0,0,0
00,00,000000,2024,03,07,65621340,0,2023,0,476900,404600,376800,26.4,840.58,31.84,0,0,0,0
00,00,000000,2024,03,07,65621340,1,2023,0,479900,408000,380300,26.8,862.42,32.18,0,0,0,0
00,00,000000,2024,03,07,65621390,0,2023,0,189500,150800,156700,32.7,970.86,29.69,0,0,0,0
00,00,000000,2024,03,07,65621390,1,2023,0,189900,152400,157100,32.9,974.50,29.62,0,0,0,0
00,00,000000,2024,03,07,65621391,0,2023,0,33800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621391,1,2023,0,33900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621399,0,2023,0,155700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621399,1,2023,0,156100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621400,0,2023,0,1089200,912300,857800,33.7,1134.68,33.67,0,0,0,0
00,00,000000,2024,03,07,65621400,1,2023,0,1091600,915300,860900,33.9,1144.46,33.76,0,0,0,0
00,00,000000,2024,03,07,65621420,0,2023,0,310300,256600,234300,35.1,986.31,28.10,0,0,0,0
00,00,000000,2024,03,07,65621420,1,2023,0,309900,255900,234400,35.4,988.72,27.93,0,0,0,0
00,00,000000,2024,03,07,65621490,0,2023,0,778900,655700,623500,33.1,1190.94,35.98,0,0,0,0
00,00,000000,2024,03,07,65621490,1,2023,0,781900,659000,625900,33.3,1204.46,36.17,0,0,0,0
00,00,000000,2024,03,07,65621491,0,2023,0,192700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621491,1,2023,0,193700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621492,0,2023,0,131300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621492,1,2023,0,131500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621493,0,2023,0,177900,159100,143400,29.5,1113.33,37.74,0,0,0,0
00,00,000000,2024,03,07,65621493,1,2023,0,179700,161000,144600,29.9,1124.24,37.60,0,0,0,0
00,00,000000,2024,03,07,65621498,0,2023,0,277000,228400,221300,34.3,1195.01,34.84,0,0,0,0
00,00,000000,2024,03,07,65621498,1,2023,0,276600,228300,221100,34.6,1209.27,34.95,0,0,0,0
00,00,000000,2024,03,07,65621500,0,2023,0,316500,251700,216500,33.2,1267.91,38.19,0,0,0,0
00,00,000000,2024,03,07,65621500,1,2023,0,317400,252800,217100,33.1,1244.89,37.61,0,0,0,0
00,00,000000,2024,03,07,65621511,0,2023,0,225200,172400,145300,34.1,1359.91,39.88,0,0,0,0
00,00,000000,2024,03,07,65621511,1,2023,0,225700,173600,145600,33.9,1316.68,38.84,0,0,0,0
00,00,000000,2024,03,07,65621512,0,2023,0,91300,79300,71200,31.4,1073.88,34.20,0,0,0,0
00,00,000000,2024,03,07,65621512,1,2023,0,91400,79500,71300,31.7,1087.31,34.30,0,0,0,0
00,00,000000,2024,03,07,65621600,0,2023,0,1774000,1615800,1479000,28.0,712.32,25.44,0,0,0,0
00,00,000000,2024,03,07,65621600,1,2023,0,1775400,1615400,1480900,28.1,716.83,25.51,0,0,0,0
00,00,000000,2024,03,07,65621900,0,2023,0,355400,302900,193100,37.7,1108.76,29.41,0,0,0,0
00,00,000000,2024,03,07,65621900,1,2023,0,358000,305300,195300,37.6,1104.69,29.38,0,0,0,0
00,00,000000,2024,03,07,65621910,0,2023,0,167200,151900,63400,40.1,1119.19,27.91,0,0,0,0
00,00,000000,2024,03,07,65621910,1,2023,0,167900,152700,63300,39.8,1117.19,28.07,0,0,0,0
00,00,000000,2024,03,07,65621990,0,2023,0,188200,151000,129700,35.3,1098.54,31.12,0,0,0,0
00,00,000000,2024,03,07,65621990,1,2023,0,190400,152800,132200,35.5,1096.95,30.90,0,0,0,0
00,00,000000,2024,03,07,65621991,0,2023,0,92000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621991,1,2023,0,92700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621999,0,2023,0,96200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621999,1,2023,0,97100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65622000,0,2023,0,5576300,5136500,4277500,35.4,1466.27,41.42,0,0,0,0
00,00,000000,2024,03,07,65622000,1,2023,0,5574100,5133100,4276000,35.4,1466.27,41.42,0,0,0,0
00,00,000000,2024,03,07,65622100,0,2023,0,5099600,4703900,3907800,35.4,1480.43,41.82,0,0,0,0
00,00,000000,2024,03,07,65622100,1,2023,0,5098400,4701000,3907200,35.4,1484.68,41.94,0,0,0,0
00,00,000000,2024,03,07,65622200,0,2023,0,168000,0,122800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65622200,1,2023,0,168600,0,122700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65622300,0,2023,0,308700,0,246900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65622300,1,2023,0,307000,0,245400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65623000,0,2023,0,3304600,2897900,2586900,32.6,756.65,23.21,0,0,0,0
00,00,000000,2024,03,07,65623000,1,2023,0,3290600,2884100,2573900,32.4,752.00,23.21,0,0,0,0
00,00,000000,2024,03,07,65623100,0,2023,0,1478500,1315300,1224900,32.0,785.60,24.55,0,0,0,0
00,00,000000,2024,03,07,65623100,1,2023,0,1471000,1307900,1217400,31.8,780.05,24.53,0,0,0,0
00,00,000000,2024,03,07,65623200,0,2023,0,675000,571300,477900,35.0,788.90,22.54,0,0,0,0
00,00,000000,2024,03,07,65623200,1,2023,0,672100,569100,476700,35.0,785.05,22.43,0,0,0,0
00,00,000000,2024,03,07,65623210,0,2023,0,408400,349100,299100,34.6,739.75,21.38,0,0,0,0
00,00,000000,2024,03,07,65623210,1,2023,0,406500,347000,298100,34.5,733.13,21.25,0,0,0,0
00,00,000000,2024,03,07,65623220,0,2023,0,266600,222200,178800,35.5,863.36,24.32,0,0,0,0
00,00,000000,2024,03,07,65623220,1,2023,0,265500,221700,178500,35.4,857.39,24.22,0,0,0,0
00,00,000000,2024,03,07,65623300,0,2023,0,983600,872500,762500,31.0,671.46,21.66,0,0,0,0
00,00,000000,2024,03,07,65623300,1,2023,0,981500,869600,759800,30.7,669.26,21.80,0,0,0,0
00,00,000000,2024,03,07,65623311,0,2023,0,482900,429800,374800,31.3,693.92,22.17,0,0,0,0
00,00,000000,2024,03,07,65623311,1,2023,0,480500,427600,372900,30.9,688.76,22.29,0,0,0,0
00,00,000000,2024,03,07,65623312,0,2023,0,500700,442700,387700,30.7,649.31,21.15,0,0,0,0
00,00,000000,2024,03,07,65623312,1,2023,0,499100,441600,385400,30.6,649.33,21.22,0,0,0,0
00,00,000000,2024,03,07,65623900,0,2023,0,167500,138800,121600,37.8,866.75,22.93,0,0,0,0
00,00,000000,2024,03,07,65623900,1,2023,0,166100,137500,121200,37.6,859.91,22.87,0,0,0,0
00,00,000000,2024,03,07,65624000,0,2023,0,4811000,4202600,3886400,29.5,604.75,20.50,0,0,0,0
00,00,000000,2024,03,07,65624000,1,2023,0,4836600,4224400,3916600,29.6,609.46,20.59,0,0,0,0
00,00,000000,2024,03,07,65624100,0,2023,0,3259300,2885500,2593600,28.8,599.90,20.83,0,0,0,0
00,00,000000,2024,03,07,65624100,1,2023,0,3250400,2876900,2588700,28.9,604.01,20.90,0,0,0,0
00,00,000000,2024,03,07,65624110,0,2023,0,227400,181400,176700,30.8,730.27,23.71,0,0,0,0
00,00,000000,2024,03,07,65624110,1,2023,0,223700,178900,175200,30.5,735.66,24.12,0,0,0,0
00,00,000000,2024,03,07,65624120,0,2023,0,2519300,2290500,2024600,28.0,551.88,19.71,0,0,0,0
00,00,000000,2024,03,07,65624120,1,2023,0,2510300,2280200,2017200,28.1,553.57,19.70,0,0,0,0
00,00,000000,2024,03,07,65624190,0,2023,0,512600,413600,392300,32.1,803.14,25.02,0,0,0,0
00,00,000000,2024,03,07,65624190,1,2023,0,515600,416900,397500,32.3,809.12,25.05,0,0,0,0
00,00,000000,2024,03,07,65624200,0,2023,0,233000,181000,156700,33.8,793.29,23.47,0,0,0,0
00,00,000000,2024,03,07,65624200,1,2023,0,233100,181400,156700,33.9,795.29,23.46,0,0,0,0
00,00,000000,2024,03,07,65624210,0,2023,0,51100,0,32500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65624210,1,2023,0,49800,0,31600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65624230,0,2023,0,181900,0,124200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65624230,1,2023,0,183100,0,124900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65624300,0,2023,0,295400,250500,190800,31.3,616.30,19.69,0,0,0,0
00,00,000000,2024,03,07,65624300,1,2023,0,291900,246600,188900,31.2,617.76,19.80,0,0,0,0
00,00,000000,2024,03,07,65624400,0,2023,0,1023300,885600,945300,30.4,578.51,19.03,0,0,0,0
00,00,000000,2024,03,07,65624400,1,2023,0,1061300,920000,981400,30.5,591.70,19.40,0,0,0,0
00,00,000000,2024,03,07,70000000,0,2023,0,17689000,15493000,9251000,24.3,471.42,19.40,0,0,0,0
00,00,000000,2024,03,07,70000000,1,2023,0,16944000,14744000,8832000,23.9,468.68,19.61,0,0,0,0
00,00,000000,2024,03,07,70710000,0,2023,0,3000600,2580200,1405300,23.5,518.41,22.06,0,0,0,0
00,00,000000,2024,03,07,70710000,1,2023,0,2663500,2253700,1242100,22.7,530.27,23.36,0,0,0,0
00,00,000000,2024,03,07,70711000,0,2023,0,662400,543300,280100,26.3,762.17,28.98,0,0,0,0
00,00,000000,2024,03,07,70711000,1,2023,0,634900,520100,269000,26.8,807.22,30.12,0,0,0,0
00,00,000000,2024,03,07,70711100,0,2023,0,135400,112100,62900,27.0,932.85,34.55,0,0,0,0
00,00,000000,2024,03,07,70711100,1,2023,0,137700,113200,64400,25.7,931.88,36.26,0,0,0,0
00,00,000000,2024,03,07,70711130,0,2023,0,33500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70711130,1,2023,0,33700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70711190,0,2023,0,101900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70711190,1,2023,0,102200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70711200,0,2023,0,260800,220400,95100,24.2,636.46,26.30,0,0,0,0
00,00,000000,2024,03,07,70711200,1,2023,0,230200,192700,83700,26.0,712.40,27.40,0,0,0,0
00,00,000000,2024,03,07,70711211,0,2023,0,207100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70711211,1,2023,0,176800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70711219,0,2023,0,53700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70711219,1,2023,0,48500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70711300,0,2023,0,199600,158100,94000,26.6,693.20,26.06,0,0,0,0
00,00,000000,2024,03,07,70711300,1,2023,0,200800,159800,94400,26.5,700.66,26.44,0,0,0,0
00,00,000000,2024,03,07,70711500,0,2023,0,66600,52700,28100,32.6,1128.29,34.61,0,0,0,0
00,00,000000,2024,03,07,70711500,1,2023,0,67200,53200,28700,32.9,1159.73,35.25,0,0,0,0
00,00,000000,2024,03,07,70712000,0,2023,0,193900,149800,119400,27.6,633.42,22.95,0,0,0,0
00,00,000000,2024,03,07,70712000,1,2023,0,177600,134700,109500,27.3,652.20,23.89,0,0,0,0
00,00,000000,2024,03,07,70712110,0,2023,0,107000,80000,67200,28.4,697.50,24.56,0,0,0,0
00,00,000000,2024,03,07,70712110,1,2023,0,100500,74000,62900,28.5,718.49,25.21,0,0,0,0
00,00,000000,2024,03,07,70712190,0,2023,0,86900,69800,52200,26.6,557.80,20.97,0,0,0,0
00,00,000000,2024,03,07,70712190,1,2023,0,77500,60800,46800,26.2,571.68,21.82,0,0,0,0
00,00,000000,2024,03,07,70713000,0,2023,0,2144300,1887100,1005800,22.4,439.94,19.64,0,0,0,0
00,00,000000,2024,03,07,70713000,1,2023,0,1851000,1598900,866500,21.1,432.97,20.52,0,0,0,0
00,00,000000,2024,03,07,70713100,0,2023,0,269100,0,127200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70713100,1,2023,0,234300,0,104300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70713200,0,2023,0,121900,102200,58500,31.9,672.45,21.08,0,0,0,0
00,00,000000,2024,03,07,70713200,1,2023,0,122100,102600,58500,31.6,671.82,21.26,0,0,0,0
00,00,000000,2024,03,07,70713210,0,2023,0,69000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70713210,1,2023,0,68700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70713290,0,2023,0,52900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70713290,1,2023,0,53200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70713900,0,2023,0,1753300,0,820100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70713900,1,2023,0,1488600,0,699600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70713910,0,2023,0,532800,470100,178300,23.7,471.16,19.88,0,0,0,0
00,00,000000,2024,03,07,70713910,1,2023,0,410000,352800,131600,23.6,491.82,20.84,0,0,0,0
00,00,000000,2024,03,07,70713920,0,2023,0,40400,29900,15300,29.4,832.61,28.32,0,0,0,0
00,00,000000,2024,03,07,70713920,1,2023,0,61600,50100,23000,25.5,697.68,27.36,0,0,0,0
00,00,000000,2024,03,07,70713930,0,2023,0,50100,43000,18600,29.8,702.39,23.57,0,0,0,0
00,00,000000,2024,03,07,70713930,1,2023,0,37400,31000,12800,30.0,741.60,24.72,0,0,0,0
00,00,000000,2024,03,07,70713940,0,2023,0,731600,657500,437400,17.7,358.43,20.25,0,0,0,0
00,00,000000,2024,03,07,70713940,1,2023,0,654000,584300,396400,16.5,346.83,21.02,0,0,0,0
00,00,000000,2024,03,07,70713950,0,2023,0,68800,0,32000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70713950,1,2023,0,72700,0,33900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70713990,0,2023,0,329600,0,138500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70713990,1,2023,0,248900,0,103400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70720000,0,2023,0,14688600,12913200,7845300,24.5,462.56,18.88,0,0,0,0
00,00,000000,2024,03,07,70720000,1,2023,0,14280300,12513000,7589600,24.2,459.80,19.00,0,0,0,0
00,00,000000,2024,03,07,70721000,0,2023,0,2073000,1776300,1201900,30.1,612.54,20.35,0,0,0,0
00,00,000000,2024,03,07,70721000,1,2023,0,1917000,1629700,1102500,29.2,602.98,20.65,0,0,0,0
00,00,000000,2024,03,07,70721100,0,2023,0,1926200,1650900,1121200,30.3,622.06,20.53,0,0,0,0
00,00,000000,2024,03,07,70721100,1,2023,0,1840600,1563800,1064900,29.5,610.65,20.70,0,0,0,0
00,00,000000,2024,03,07,70721110,0,2023,0,1634800,1402300,961500,30.0,614.40,20.48,0,0,0,0
00,00,000000,2024,03,07,70721110,1,2023,0,1558900,1324800,911800,29.2,604.73,20.71,0,0,0,0
00,00,000000,2024,03,07,70721120,0,2023,0,252600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70721120,1,2023,0,248200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70721190,0,2023,0,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70721190,1,2023,0,35800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70721191,0,2023,0,13100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70721191,1,2023,0,11600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70721199,0,2023,0,25700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70721199,1,2023,0,24200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70721200,0,2023,0,146800,125400,80700,27.8,493.17,17.74,0,0,0,0
00,00,000000,2024,03,07,70721200,1,2023,0,79100,61000,42800,26.0,523.64,20.14,0,0,0,0
00,00,000000,2024,03,07,70722000,0,2023,0,12615600,11136900,6643400,23.6,438.72,18.59,0,0,0,0
00,00,000000,2024,03,07,70722000,1,2023,0,12363300,10882500,6495600,23.5,438.28,18.65,0,0,0,0
00,00,000000,2024,03,07,70722300,0,2023,0,723600,621500,409800,28.2,630.83,22.37,0,0,0,0
00,00,000000,2024,03,07,70722300,1,2023,0,769300,663500,445800,28.2,616.17,21.85,0,0,0,0
00,00,000000,2024,03,07,70722310,0,2023,0,473300,407200,279700,31.2,687.96,22.05,0,0,0,0
00,00,000000,2024,03,07,70722310,1,2023,0,528700,458400,318400,30.2,647.49,21.44,0,0,0,0
00,00,000000,2024,03,07,70722330,0,2023,0,250300,214300,130100,22.4,519.90,23.21,0,0,0,0
00,00,000000,2024,03,07,70722330,1,2023,0,239100,204600,125700,23.2,537.54,23.17,0,0,0,0
00,00,000000,2024,03,07,70722400,0,2023,0,465100,412100,261800,19.8,439.76,22.21,0,0,0,0
00,00,000000,2024,03,07,70722400,1,2023,0,452700,401400,254900,19.6,436.30,22.26,0,0,0,0
00,00,000000,2024,03,07,70722500,0,2023,0,11426900,10103300,5971800,23.4,425.41,18.18,0,0,0,0
00,00,000000,2024,03,07,70722500,1,2023,0,11126300,9807800,5786100,23.2,423.86,18.27,0,0,0,0
00,00,000000,2024,03,07,70722511,0,2023,0,5571000,4992700,2752700,23.8,475.05,19.96,0,0,0,0
00,00,000000,2024,03,07,70722511,1,2023,0,5406200,4826800,2661000,23.8,477.19,20.05,0,0,0,0
00,00,000000,2024,03,07,70722513,0,2023,0,4807200,4205400,2508500,23.5,380.23,16.18,0,0,0,0
00,00,000000,2024,03,07,70722513,1,2023,0,4710100,4114000,2449300,23.1,375.61,16.26,0,0,0,0
00,00,000000,2024,03,07,70722514,0,2023,0,73800,65100,40600,28.6,488.77,17.09,0,0,0,0
00,00,000000,2024,03,07,70722514,1,2023,0,73700,64900,40400,28.5,487.07,17.09,0,0,0,0
00,00,000000,2024,03,07,70722515,0,2023,0,974900,840100,670000,20.6,360.71,17.51,0,0,0,0
00,00,000000,2024,03,07,70722515,1,2023,0,929900,798600,640900,20.3,357.48,17.61,0,0,0,0
00,00,000000,2024,03,07,80000000,0,2023,0,5990000,4876000,3196000,31.2,844.58,27.07,0,0,0,0
00,00,000000,2024,03,07,80000000,1,2023,0,5912000,4801000,3160000,31.2,850.82,27.27,0,0,0,0
00,00,000000,2024,03,07,80811000,0,2023,0,1485100,1181800,283800,37.0,1014.91,27.43,0,0,0,0
00,00,000000,2024,03,07,80811000,1,2023,0,1474600,1171000,280600,37.1,1018.02,27.44,0,0,0,0
00,00,000000,2024,03,07,80811100,0,2023,0,1043500,834900,190700,36.3,927.47,25.55,0,0,0,0
00,00,000000,2024,03,07,80811100,1,2023,0,1035300,827300,188600,36.4,930.38,25.56,0,0,0,0
00,00,000000,2024,03,07,80811110,0,2023,0,440900,334200,68600,39.3,1102.76,28.06,0,0,0,0
00,00,000000,2024,03,07,80811110,1,2023,0,439500,331200,68400,39.3,1097.26,27.92,0,0,0,0
00,00,000000,2024,03,07,80811111,0,2023,0,396100,304300,64000,39.4,1116.60,28.34,0,0,0,0
00,00,000000,2024,03,07,80811111,1,2023,0,393900,301900,63500,39.4,1109.11,28.15,0,0,0,0
00,00,000000,2024,03,07,80811114,0,2023,0,44800,29900,4600,38.1,956.31,25.10,0,0,0,0
00,00,000000,2024,03,07,80811114,1,2023,0,44800,30100,4600,38.4,950.02,24.74,0,0,0,0
00,00,000000,2024,03,07,80811120,0,2023,0,309900,253800,63800,37.5,981.38,26.17,0,0,0,0
00,00,000000,2024,03,07,80811120,1,2023,0,309300,253000,63500,38.0,1000.92,26.34,0,0,0,0
00,00,000000,2024,03,07,80811121,0,2023,0,271300,0,53900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80811121,1,2023,0,271300,0,53800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80811122,0,2023,0,38600,0,9900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80811122,1,2023,0,37900,0,9700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80811190,0,2023,0,292700,246900,58300,31.1,637.55,20.50,0,0,0,0
00,00,000000,2024,03,07,80811190,1,2023,0,287200,241900,57100,30.9,632.52,20.47,0,0,0,0
00,00,000000,2024,03,07,80811192,0,2023,0,193800,167200,44300,27.2,483.34,17.77,0,0,0,0
00,00,000000,2024,03,07,80811192,1,2023,0,188600,162700,43200,26.9,483.12,17.96,0,0,0,0
00,00,000000,2024,03,07,80811198,0,2023,0,98900,79700,14000,39.3,961.67,24.47,0,0,0,0
00,00,000000,2024,03,07,80811198,1,2023,0,98400,80100,14100,39.0,941.46,24.14,0,0,0,0
00,00,000000,2024,03,07,80811200,0,2023,0,104700,81000,29200,39.1,1271.53,32.52,0,0,0,0
00,00,000000,2024,03,07,80811200,1,2023,0,103900,80300,28900,39.3,1283.15,32.65,0,0,0,0
00,00,000000,2024,03,07,80811300,0,2023,0,250600,201000,37100,40.3,1352.47,33.56,0,0,0,0
00,00,000000,2024,03,07,80811300,1,2023,0,251500,201300,36900,40.7,1361.42,33.45,0,0,0,0
00,00,000000,2024,03,07,80811400,0,2023,0,86300,64900,26800,33.2,773.23,23.29,0,0,0,0
00,00,000000,2024,03,07,80811400,1,2023,0,84800,64100,26400,32.9,764.60,23.24,0,0,0,0
00,00,000000,2024,03,07,80812000,0,2023,0,1573900,1318800,1132100,27.4,598.42,21.84,0,0,0,0
00,00,000000,2024,03,07,80812000,1,2023,0,1562400,1309200,1126800,27.5,602.53,21.91,0,0,0,0
00,00,000000,2024,03,07,80812100,0,2023,0,747100,627000,650400,24.0,589.44,24.56,0,0,0,0
00,00,000000,2024,03,07,80812100,1,2023,0,747000,624400,648400,24.4,599.75,24.58,0,0,0,0
00,00,000000,2024,03,07,80812110,0,2023,0,553700,460300,480800,24.7,602.93,24.41,0,0,0,0
00,00,000000,2024,03,07,80812110,1,2023,0,551900,458100,480400,25.1,612.69,24.41,0,0,0,0
00,00,000000,2024,03,07,80812112,0,2023,0,401500,0,359000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812112,1,2023,0,403700,0,361400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812113,0,2023,0,152200,0,121800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812113,1,2023,0,148700,0,119100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812190,0,2023,0,193400,166700,169600,22.0,550.66,25.03,0,0,0,0
00,00,000000,2024,03,07,80812190,1,2023,0,192400,165800,167800,22.0,553.30,25.15,0,0,0,0
00,00,000000,2024,03,07,80812200,0,2023,0,141300,114900,63900,28.9,641.00,22.18,0,0,0,0
00,00,000000,2024,03,07,80812200,1,2023,0,138800,112800,63700,29.0,648.15,22.35,0,0,0,0
00,00,000000,2024,03,07,80812210,0,2023,0,107700,0,50500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812210,1,2023,0,107100,0,50400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812220,0,2023,0,33600,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812220,1,2023,0,31500,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812300,0,2023,0,266100,230700,147200,36.2,693.23,19.15,0,0,0,0
00,00,000000,2024,03,07,80812300,1,2023,0,264100,228500,145600,35.9,688.20,19.17,0,0,0,0
00,00,000000,2024,03,07,80812310,0,2023,0,40600,0,21700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812310,1,2023,0,40600,0,21600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812320,0,2023,0,91800,0,63800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812320,1,2023,0,91200,0,62900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812330,0,2023,0,133700,120400,61700,40.5,835.11,20.62,0,0,0,0
00,00,000000,2024,03,07,80812330,1,2023,0,132300,119300,61300,39.8,823.06,20.68,0,0,0,0
00,00,000000,2024,03,07,80812331,0,2023,0,66400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812331,1,2023,0,65300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812332,0,2023,0,67300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812332,1,2023,0,67100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812900,0,2023,0,419400,346200,270600,27.1,534.95,19.74,0,0,0,0
00,00,000000,2024,03,07,80812900,1,2023,0,411800,336800,266000,27.0,537.30,19.90,0,0,0,0
00,00,000000,2024,03,07,80812910,0,2023,0,193100,160100,151400,25.2,503.75,19.99,0,0,0,0
00,00,000000,2024,03,07,80812910,1,2023,0,188700,155000,147100,24.6,507.50,20.63,0,0,0,0
00,00,000000,2024,03,07,80812930,0,2023,0,126200,103900,26800,29.8,490.51,16.46,0,0,0,0
00,00,000000,2024,03,07,80812930,1,2023,0,126200,103700,26900,29.9,489.76,16.38,0,0,0,0
00,00,000000,2024,03,07,80812990,0,2023,0,100100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812990,1,2023,0,98000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80813000,0,2023,0,2930700,2375200,1779800,30.5,898.53,29.46,0,0,0,0
00,00,000000,2024,03,07,80813000,1,2023,0,2874600,2322100,1750700,30.5,911.65,29.89,0,0,0,0
00,00,000000,2024,03,07,80813200,0,2023,0,202800,139400,142400,34.3,1460.84,42.59,0,0,0,0
00,00,000000,2024,03,07,80813200,1,2023,0,202800,138400,143600,34.5,1477.64,42.83,0,0,0,0
00,00,000000,2024,03,07,80813211,0,2023,0,116000,76800,79100,34.7,1727.02,49.77,0,0,0,0
00,00,000000,2024,03,07,80813211,1,2023,0,115000,75800,79400,34.9,1772.92,50.80,0,0,0,0
00,00,000000,2024,03,07,80813212,0,2023,0,42600,0,31200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80813212,1,2023,0,42400,0,31100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80813219,0,2023,0,44200,0,32100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80813219,1,2023,0,45000,0,33100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80813300,0,2023,0,291700,219100,202800,33.9,952.59,28.10,0,0,0,0
00,00,000000,2024,03,07,80813300,1,2023,0,287700,214300,201500,34.1,968.44,28.40,0,0,0,0
00,00,000000,2024,03,07,80813311,0,2023,0,58500,42700,42200,33.1,1017.49,30.74,0,0,0,0
00,00,000000,2024,03,07,80813311,1,2023,0,58300,42400,42100,33.5,1028.45,30.70,0,0,0,0
00,00,000000,2024,03,07,80813319,0,2023,0,233200,176400,160600,34.1,937.07,27.48,0,0,0,0
00,00,000000,2024,03,07,80813319,1,2023,0,229200,171200,159200,34.3,958.69,27.95,0,0,0,0
00,00,000000,2024,03,07,80813400,0,2023,0,397000,336200,264900,20.3,411.08,20.25,0,0,0,0
00,00,000000,2024,03,07,80813400,1,2023,0,359700,299900,242800,18.5,401.45,21.70,0,0,0,0
00,00,000000,2024,03,07,80813900,0,2023,0,491000,377200,251600,32.0,1143.36,35.73,0,0,0,0
00,00,000000,2024,03,07,80813900,1,2023,0,476200,363800,243900,32.4,1185.84,36.60,0,0,0,0
00,00,000000,2024,03,07,80813910,0,2023,0,121200,87300,76500,33.1,1220.07,36.86,0,0,0,0
00,00,000000,2024,03,07,80813910,1,2023,0,119800,86000,75000,33.1,1225.69,37.03,0,0,0,0
00,00,000000,2024,03,07,80813920,0,2023,0,85600,58100,54300,37.5,1684.50,44.92,0,0,0,0
00,00,000000,2024,03,07,80813920,1,2023,0,85400,57800,54300,38.1,1720.22,45.15,0,0,0,0
00,00,000000,2024,03,07,80813930,0,2023,0,101800,80000,41900,33.3,1564.43,46.98,0,0,0,0
00,00,000000,2024,03,07,80813930,1,2023,0,105000,82800,43800,33.3,1574.76,47.29,0,0,0,0
00,00,000000,2024,03,07,80813990,0,2023,0,182400,151800,78900,28.7,674.45,23.50,0,0,0,0
00,00,000000,2024,03,07,80813990,1,2023,0,165500,137300,70900,29.0,702.38,24.22,0,0,0,0
00,00,000000,2024,03,07,90000000,0,2023,0,22143000,0,12668000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90000000,1,2023,0,23345000,0,13647000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90910000,0,2023,0,3010000,0,1402000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90910000,1,2023,0,2996000,0,1403000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90911000,0,2023,0,2401400,0,1133800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90911000,1,2023,0,2389600,0,1135100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90916220,0,2023,0,385600,0,247800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90916220,1,2023,0,386500,0,248700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90919110,0,2023,0,559600,0,183900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90919110,1,2023,0,559000,0,185400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90919120,0,2023,0,608400,0,268100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90919120,1,2023,0,606700,0,267300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90919999,0,2023,0,1456200,0,702100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90919999,1,2023,0,1443000,0,701100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90920000,0,2023,0,5115000,0,2820000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90920000,1,2023,0,5459000,0,3018000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90921611,0,2023,0,2275200,0,1285400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90921611,1,2023,0,2636600,0,1492600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90922000,0,2023,0,2840100,0,1534600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90922000,1,2023,0,2821900,0,1527200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90922622,0,2023,0,454200,0,324700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90922622,1,2023,0,454800,0,325100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90922920,0,2023,0,1898000,0,941600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90922920,1,2023,0,1879400,0,934000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90922999,0,2023,0,487900,0,268300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90922999,1,2023,0,484800,0,265900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90930000,0,2023,0,14018000,0,8446000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90930000,1,2023,0,14890000,0,9226000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90931611,0,2023,0,6997400,0,5142000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90931611,1,2023,0,8108200,0,6025100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90932000,0,2023,0,7021000,0,3304400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90932000,1,2023,0,6781500,0,3193900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90932221,0,2023,0,260000,0,65000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90932221,1,2023,0,257200,0,64000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90932480,0,2023,0,301700,0,94100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90932480,1,2023,0,300200,0,93200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90932622,0,2023,0,725300,0,563300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90932622,1,2023,0,723500,0,561800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90932920,0,2023,0,4591600,0,1922000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90932920,1,2023,0,4413400,0,1840000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90932999,0,2023,0,1142400,0,660000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90932999,1,2023,0,1087500,0,634800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,00000000,0,2023,0,158731000,0,78596000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,00000000,1,2023,0,158770000,0,79134000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,05000000,0,2023,0,136184000,111050000,65604000,33.8,1018.06,30.12,0,0,0,0
00,00,000000,2024,03,08,05000000,1,2023,0,135384000,110237000,65467000,33.7,1019.76,30.26,0,0,0,0
00,00,000000,2024,03,08,06000000,0,2023,0,22120000,15784000,5049000,41.1,1289.72,31.38,0,0,0,0
00,00,000000,2024,03,08,06000000,1,2023,0,21835000,15542000,5009000,40.6,1269.16,31.26,0,0,0,0
00,00,000000,2024,03,08,07000000,0,2023,0,136611000,0,73547000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,07000000,1,2023,0,136935000,0,74125000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,08000000,0,2023,0,114064000,95266000,60555000,32.6,973.11,29.85,0,0,0,0
00,00,000000,2024,03,08,08000000,1,2023,0,113549000,94695000,60458000,32.6,979.63,30.05,0,0,0,0
00,00,000000,2024,03,08,10000000,0,2023,0,644000,498000,87000,46.7,1691.94,36.23,0,0,0,0
00,00,000000,2024,03,08,10000000,1,2023,0,635000,489000,86000,46.9,1705.28,36.36,0,0,0,0
00,00,000000,2024,03,08,10113300,0,2023,0,39600,33400,2600,43.8,1301.30,29.71,0,0,0,0
00,00,000000,2024,03,08,10113300,1,2023,0,38000,32100,2600,42.8,1263.88,29.53,0,0,0,0
00,00,000000,2024,03,08,10210000,0,2023,0,604100,465000,84200,46.9,1719.82,36.67,0,0,0,0
00,00,000000,2024,03,08,10210000,1,2023,0,596700,458500,82900,47.2,1728.46,36.62,0,0,0,0
00,00,000000,2024,03,08,10211000,0,2023,0,120700,88500,30400,45.5,1961.96,43.12,0,0,0,0
00,00,000000,2024,03,08,10211000,1,2023,0,119000,86800,30100,46.2,1992.61,43.13,0,0,0,0
00,00,000000,2024,03,08,10212000,0,2023,0,191800,144300,20700,45.9,1606.04,34.99,0,0,0,0
00,00,000000,2024,03,08,10212000,1,2023,0,188600,141700,20300,45.3,1599.09,35.30,0,0,0,0
00,00,000000,2024,03,08,10212100,0,2023,0,43200,0,2000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212100,1,2023,0,43200,0,1900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212114,0,2023,0,19300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212114,1,2023,0,19200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212115,0,2023,0,23900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212115,1,2023,0,23900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212200,0,2023,0,44000,0,6200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212200,1,2023,0,43600,0,6200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212300,0,2023,0,104600,76600,12500,45.5,1404.13,30.86,0,0,0,0
00,00,000000,2024,03,08,10212300,1,2023,0,101800,74500,12200,44.4,1369.74,30.85,0,0,0,0
00,00,000000,2024,03,08,10212310,0,2023,0,46600,34700,4800,45.2,1293.17,28.61,0,0,0,0
00,00,000000,2024,03,08,10212310,1,2023,0,45600,34100,4800,43.4,1236.03,28.48,0,0,0,0
00,00,000000,2024,03,08,10212312,0,2023,0,23900,0,2500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212312,1,2023,0,23500,0,2500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212319,0,2023,0,22700,0,2300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212319,1,2023,0,22100,0,2300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212320,0,2023,0,45200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212320,1,2023,0,43400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212321,0,2023,0,30000,0,4200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212321,1,2023,0,28500,0,4100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212390,0,2023,0,12800,0,1800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212390,1,2023,0,12700,0,1800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10213000,0,2023,0,291600,232200,33100,48.0,1695.84,35.33,0,0,0,0
00,00,000000,2024,03,08,10213000,1,2023,0,289100,230100,32300,48.5,1699.44,35.04,0,0,0,0
00,00,000000,2024,03,08,10213112,0,2023,0,229200,185800,25600,48.4,1679.96,34.71,0,0,0,0
00,00,000000,2024,03,08,10213112,1,2023,0,227300,182900,24900,48.8,1686.04,34.55,0,0,0,0
00,00,000000,2024,03,08,20000000,0,2023,0,8494000,6221000,1196000,40.9,1473.63,36.03,0,0,0,0
00,00,000000,2024,03,08,20000000,1,2023,0,8275000,6029000,1181000,39.8,1425.24,35.81,0,0,0,0
00,00,000000,2024,03,08,20236000,0,2023,0,1917500,1194400,383100,38.7,1399.39,36.16,0,0,0,0
00,00,000000,2024,03,08,20236000,1,2023,0,1882700,1169300,378000,38.2,1381.31,36.16,0,0,0,0
00,00,000000,2024,03,08,20236100,0,2023,0,968300,598200,231600,36.7,1220.64,33.26,0,0,0,0
00,00,000000,2024,03,08,20236100,1,2023,0,951600,583500,228800,36.2,1207.27,33.35,0,0,0,0
00,00,000000,2024,03,08,20236115,0,2023,0,394900,244200,96600,36.2,1220.30,33.71,0,0,0,0
00,00,000000,2024,03,08,20236115,1,2023,0,387500,238900,95400,35.7,1214.16,34.01,0,0,0,0
00,00,000000,2024,03,08,20236116,0,2023,0,46900,0,11800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20236116,1,2023,0,47100,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20236117,0,2023,0,55800,0,20600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20236117,1,2023,0,54800,0,20200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20236118,0,2023,0,470700,301100,102600,36.7,1176.60,32.06,0,0,0,0
00,00,000000,2024,03,08,20236118,1,2023,0,462200,293200,101600,36.3,1160.15,31.96,0,0,0,0
00,00,000000,2024,03,08,20236200,0,2023,0,949200,596200,151500,40.7,1578.75,38.79,0,0,0,0
00,00,000000,2024,03,08,20236200,1,2023,0,931100,582200,149800,40.0,1552.80,38.82,0,0,0,0
00,00,000000,2024,03,08,20236210,0,2023,0,168400,119000,23000,44.3,1698.46,38.34,0,0,0,0
00,00,000000,2024,03,08,20236210,1,2023,0,167200,117400,22900,43.4,1676.11,38.62,0,0,0,0
00,00,000000,2024,03,08,20236220,0,2023,0,780800,477200,128500,39.8,1548.62,38.91,0,0,0,0
00,00,000000,2024,03,08,20236220,1,2023,0,763800,465100,126800,39.0,1513.20,38.80,0,0,0,0
00,00,000000,2024,03,08,20237000,0,2023,0,1204900,946100,135000,45.6,1734.17,38.03,0,0,0,0
00,00,000000,2024,03,08,20237000,1,2023,0,1152500,896300,132100,43.8,1644.25,37.54,0,0,0,0
00,00,000000,2024,03,08,20237100,0,2023,0,605900,489100,63900,45.3,1711.43,37.78,0,0,0,0
00,00,000000,2024,03,08,20237100,1,2023,0,593400,477400,63500,44.3,1671.88,37.74,0,0,0,0
00,00,000000,2024,03,08,20237110,0,2023,0,211800,166100,22400,44.7,1546.62,34.60,0,0,0,0
00,00,000000,2024,03,08,20237110,1,2023,0,206500,160900,22300,42.9,1471.47,34.30,0,0,0,0
00,00,000000,2024,03,08,20237120,0,2023,0,151200,127200,16200,48.9,1835.22,37.53,0,0,0,0
00,00,000000,2024,03,08,20237120,1,2023,0,146600,122600,15800,48.1,1786.43,37.14,0,0,0,0
00,00,000000,2024,03,08,20237130,0,2023,0,242900,195800,25300,43.4,1768.12,40.74,0,0,0,0
00,00,000000,2024,03,08,20237130,1,2023,0,241400,193800,25700,42.8,1755.66,41.02,0,0,0,0
00,00,000000,2024,03,08,20237200,0,2023,0,41800,0,18100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20237200,1,2023,0,40500,0,17600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20237300,0,2023,0,418900,336500,40200,45.8,1757.80,38.38,0,0,0,0
00,00,000000,2024,03,08,20237300,1,2023,0,384200,304000,37700,42.9,1596.74,37.22,0,0,0,0
00,00,000000,2024,03,08,20237900,0,2023,0,138300,0,12800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20237900,1,2023,0,134200,0,12800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238000,0,2023,0,5371700,4080000,678000,40.5,1436.13,35.46,0,0,0,0
00,00,000000,2024,03,08,20238000,1,2023,0,5239300,3961800,669500,39.4,1393.97,35.38,0,0,0,0
00,00,000000,2024,03,08,20238001,0,2023,0,2475600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238001,1,2023,0,2414300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238002,0,2023,0,2896100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238002,1,2023,0,2825000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238100,0,2023,0,1031300,812400,107400,39.7,1296.60,32.66,0,0,0,0
00,00,000000,2024,03,08,20238100,1,2023,0,999300,782700,105600,38.5,1246.25,32.37,0,0,0,0
00,00,000000,2024,03,08,20238101,0,2023,0,505300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238102,0,2023,0,526000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238110,0,2023,0,260900,216200,20800,42.4,1378.85,32.52,0,0,0,0
00,00,000000,2024,03,08,20238110,1,2023,0,250300,205900,20100,41.0,1326.35,32.35,0,0,0,0
00,00,000000,2024,03,08,20238120,0,2023,0,84900,72000,5600,41.6,1514.66,36.41,0,0,0,0
00,00,000000,2024,03,08,20238120,1,2023,0,83400,70500,5600,40.2,1470.11,36.57,0,0,0,0
00,00,000000,2024,03,08,20238130,0,2023,0,84300,70800,7900,35.0,1097.60,31.36,0,0,0,0
00,00,000000,2024,03,08,20238130,1,2023,0,82400,69000,7800,34.4,1071.22,31.14,0,0,0,0
00,00,000000,2024,03,08,20238140,0,2023,0,159200,130500,16400,38.8,1255.57,32.36,0,0,0,0
00,00,000000,2024,03,08,20238140,1,2023,0,150400,122600,15700,37.5,1195.50,31.88,0,0,0,0
00,00,000000,2024,03,08,20238150,0,2023,0,74100,47700,11700,38.3,1308.71,34.17,0,0,0,0
00,00,000000,2024,03,08,20238150,1,2023,0,72800,46800,11800,37.4,1294.41,34.61,0,0,0,0
00,00,000000,2024,03,08,20238160,0,2023,0,262600,195800,32200,39.8,1262.06,31.71,0,0,0,0
00,00,000000,2024,03,08,20238160,1,2023,0,255000,188400,32000,38.0,1174.20,30.90,0,0,0,0
00,00,000000,2024,03,08,20238170,0,2023,0,42300,0,7400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238170,1,2023,0,41000,0,7300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238190,0,2023,0,63000,0,5400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238190,1,2023,0,63600,0,5400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238200,0,2023,0,2619900,1953900,334800,40.3,1542.68,38.28,0,0,0,0
00,00,000000,2024,03,08,20238200,1,2023,0,2588100,1925700,333400,39.6,1511.53,38.17,0,0,0,0
00,00,000000,2024,03,08,20238201,0,2023,0,1100200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238202,0,2023,0,1519700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238210,0,2023,0,1125400,864600,130100,40.1,1532.22,38.21,0,0,0,0
00,00,000000,2024,03,08,20238210,1,2023,0,1111500,853800,129200,39.6,1506.78,38.05,0,0,0,0
00,00,000000,2024,03,08,20238220,0,2023,0,1334300,976700,184600,40.4,1538.03,38.07,0,0,0,0
00,00,000000,2024,03,08,20238220,1,2023,0,1315100,959600,183600,39.5,1498.63,37.94,0,0,0,0
00,00,000000,2024,03,08,20238290,0,2023,0,160200,112600,20100,40.6,1651.20,40.67,0,0,0,0
00,00,000000,2024,03,08,20238290,1,2023,0,161200,113000,20100,40.3,1652.70,41.01,0,0,0,0
00,00,000000,2024,03,08,20238300,0,2023,0,857700,645200,131200,38.4,1229.18,32.01,0,0,0,0
00,00,000000,2024,03,08,20238300,1,2023,0,838500,625500,129600,37.8,1210.73,32.03,0,0,0,0
00,00,000000,2024,03,08,20238301,0,2023,0,507600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238302,0,2023,0,350100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238310,0,2023,0,244500,197800,28100,37.7,1362.10,36.13,0,0,0,0
00,00,000000,2024,03,08,20238310,1,2023,0,243300,197000,27600,37.4,1345.65,35.98,0,0,0,0
00,00,000000,2024,03,08,20238320,0,2023,0,222600,182300,32200,39.7,1138.99,28.69,0,0,0,0
00,00,000000,2024,03,08,20238320,1,2023,0,210400,169400,31500,39.1,1115.52,28.53,0,0,0,0
00,00,000000,2024,03,08,20238330,0,2023,0,80900,55900,16900,36.9,1330.61,36.06,0,0,0,0
00,00,000000,2024,03,08,20238330,1,2023,0,78300,53600,16600,35.1,1244.65,35.46,0,0,0,0
00,00,000000,2024,03,08,20238340,0,2023,0,51500,0,12000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238340,1,2023,0,49600,0,11800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238350,0,2023,0,168500,108500,30900,36.6,1044.20,28.53,0,0,0,0
00,00,000000,2024,03,08,20238350,1,2023,0,166600,107400,30700,36.6,1056.64,28.87,0,0,0,0
00,00,000000,2024,03,08,20238390,0,2023,0,89700,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238390,1,2023,0,88500,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238900,0,2023,0,862800,668500,104600,44.1,1495.43,33.91,0,0,0,0
00,00,000000,2024,03,08,20238900,1,2023,0,817900,628500,101100,42.4,1431.42,33.76,0,0,0,0
00,00,000000,2024,03,08,20238901,0,2023,0,362500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238902,0,2023,0,500300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238910,0,2023,0,425200,344000,44200,45.1,1598.34,35.44,0,0,0,0
00,00,000000,2024,03,08,20238910,1,2023,0,407300,327700,43500,43.5,1516.85,34.87,0,0,0,0
00,00,000000,2024,03,08,20238990,0,2023,0,437600,324500,60400,43.1,1388.25,32.21,0,0,0,0
00,00,000000,2024,03,08,20238990,1,2023,0,408500,299900,57700,41.1,1334.11,32.46,0,0,0,0
00,00,000000,2024,03,08,30000000,0,2023,0,12982000,9065000,3766000,40.9,1140.70,27.89,0,0,0,0
00,00,000000,2024,03,08,30000000,1,2023,0,12925000,9024000,3742000,40.7,1138.38,27.97,0,0,0,0
00,00,000000,2024,03,08,31000000,0,2023,0,8126000,5530000,2004000,41.2,1210.46,29.38,0,0,0,0
00,00,000000,2024,03,08,31000000,1,2023,0,8100000,5515000,1999000,41.0,1209.50,29.50,0,0,0,0
00,00,000000,2024,03,08,31321000,0,2023,0,416600,324500,69400,40.7,975.99,23.98,0,0,0,0
00,00,000000,2024,03,08,31321000,1,2023,0,414600,322600,68900,40.5,969.57,23.94,0,0,0,0
00,00,000000,2024,03,08,31321100,0,2023,0,88300,72100,9100,43.3,1097.22,25.34,0,0,0,0
00,00,000000,2024,03,08,31321100,1,2023,0,88000,72000,9000,42.8,1081.56,25.27,0,0,0,0
00,00,000000,2024,03,08,31321200,0,2023,0,82600,0,10800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31321200,1,2023,0,82000,0,10800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31321900,0,2023,0,245700,0,49500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31321900,1,2023,0,245000,0,49000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31321910,0,2023,0,102800,74300,28900,40.2,1003.39,24.96,0,0,0,0
00,00,000000,2024,03,08,31321910,1,2023,0,102200,73400,28500,39.8,997.39,25.06,0,0,0,0
00,00,000000,2024,03,08,31321911,0,2023,0,57100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31321911,1,2023,0,56600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31321918,0,2023,0,45700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31321918,1,2023,0,45600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31321920,0,2023,0,65700,0,7600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31321920,1,2023,0,65500,0,7500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31321990,0,2023,0,77200,0,13000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31321990,1,2023,0,77000,0,12900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31327000,0,2023,0,427800,298700,69000,43.8,1186.54,27.09,0,0,0,0
00,00,000000,2024,03,08,31327000,1,2023,0,423000,295200,68000,42.6,1144.24,26.86,0,0,0,0
00,00,000000,2024,03,08,31327100,0,2023,0,35700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31327100,1,2023,0,35600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31327200,0,2023,0,77600,0,18500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31327200,1,2023,0,77400,0,18600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31327300,0,2023,0,210300,147900,21500,43.3,1190.32,27.49,0,0,0,0
00,00,000000,2024,03,08,31327300,1,2023,0,206700,145600,21100,41.2,1123.94,27.28,0,0,0,0
00,00,000000,2024,03,08,31327320,0,2023,0,109700,86100,9600,44.0,1266.32,28.78,0,0,0,0
00,00,000000,2024,03,08,31327320,1,2023,0,106800,83800,9500,41.3,1183.66,28.66,0,0,0,0
00,00,000000,2024,03,08,31327390,0,2023,0,100600,61800,11900,42.4,1086.29,25.62,0,0,0,0
00,00,000000,2024,03,08,31327390,1,2023,0,100100,62000,11500,41.4,1044.11,25.22,0,0,0,0
00,00,000000,2024,03,08,31327900,0,2023,0,104200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31327900,1,2023,0,103200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31331000,0,2023,0,373700,282800,58900,43.4,1246.88,28.73,0,0,0,0
00,00,000000,2024,03,08,31331000,1,2023,0,372300,282800,58800,43.3,1250.07,28.87,0,0,0,0
00,00,000000,2024,03,08,31331100,0,2023,0,80800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31331100,1,2023,0,80100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31331200,0,2023,0,59300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31331200,1,2023,0,59500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31331400,0,2023,0,125200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31331400,1,2023,0,124500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31331500,0,2023,0,108400,86500,18300,43.0,1199.27,27.89,0,0,0,0
00,00,000000,2024,03,08,31331500,1,2023,0,108000,86300,18300,42.8,1199.68,28.03,0,0,0,0
00,00,000000,2024,03,08,31331510,0,2023,0,55300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31331510,1,2023,0,55100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31331520,0,2023,0,53100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31331520,1,2023,0,53300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332000,0,2023,0,1461300,1040800,295900,40.9,1079.35,26.39,0,0,0,0
00,00,000000,2024,03,08,31332000,1,2023,0,1458500,1039600,294500,40.8,1077.94,26.42,0,0,0,0
00,00,000000,2024,03,08,31332100,0,2023,0,90300,73400,23200,39.0,971.49,24.91,0,0,0,0
00,00,000000,2024,03,08,31332100,1,2023,0,89700,73100,22800,39.3,979.75,24.93,0,0,0,0
00,00,000000,2024,03,08,31332300,0,2023,0,427600,303200,64800,41.9,1080.60,25.79,0,0,0,0
00,00,000000,2024,03,08,31332300,1,2023,0,426500,302200,64700,41.6,1074.94,25.84,0,0,0,0
00,00,000000,2024,03,08,31332310,0,2023,0,194200,138500,23600,42.5,1092.68,25.71,0,0,0,0
00,00,000000,2024,03,08,31332310,1,2023,0,194200,138800,23800,42.4,1086.71,25.63,0,0,0,0
00,00,000000,2024,03,08,31332312,0,2023,0,104200,77900,11100,45.6,1128.60,24.75,0,0,0,0
00,00,000000,2024,03,08,31332312,1,2023,0,104000,78300,11100,45.2,1125.48,24.90,0,0,0,0
00,00,000000,2024,03,08,31332313,0,2023,0,90000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332313,1,2023,0,90200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332320,0,2023,0,233400,164700,41200,41.4,1070.60,25.86,0,0,0,0
00,00,000000,2024,03,08,31332320,1,2023,0,232900,163600,40900,41.0,1066.00,26.00,0,0,0,0
00,00,000000,2024,03,08,31332321,0,2023,0,69400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332321,1,2023,0,69200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332322,0,2023,0,120400,87200,20000,40.7,1124.95,27.64,0,0,0,0
00,00,000000,2024,03,08,31332322,1,2023,0,119700,86800,19900,40.2,1105.90,27.51,0,0,0,0
00,00,000000,2024,03,08,31332323,0,2023,0,43600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332323,1,2023,0,44000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332400,0,2023,0,98400,0,14300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332400,1,2023,0,98600,0,14100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332600,0,2023,0,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332600,1,2023,0,64000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332700,0,2023,0,332800,248200,63700,40.0,1106.80,27.67,0,0,0,0
00,00,000000,2024,03,08,31332700,1,2023,0,331800,247500,63700,40.0,1108.40,27.71,0,0,0,0
00,00,000000,2024,03,08,31332710,0,2023,0,258800,195000,46600,39.9,1091.66,27.36,0,0,0,0
00,00,000000,2024,03,08,31332710,1,2023,0,258600,195400,46900,39.9,1092.06,27.37,0,0,0,0
00,00,000000,2024,03,08,31332720,0,2023,0,74000,53200,17100,40.5,1165.19,28.77,0,0,0,0
00,00,000000,2024,03,08,31332720,1,2023,0,73600,52800,17000,40.3,1161.45,28.82,0,0,0,0
00,00,000000,2024,03,08,31332800,0,2023,0,130100,100700,30700,39.4,946.78,24.03,0,0,0,0
00,00,000000,2024,03,08,31332800,1,2023,0,129800,100700,30500,39.5,951.16,24.08,0,0,0,0
00,00,000000,2024,03,08,31332812,0,2023,0,76800,0,16200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332812,1,2023,0,76300,0,16300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332813,0,2023,0,53300,0,14500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332813,1,2023,0,53300,0,14300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332900,0,2023,0,318200,210000,75000,41.6,1122.78,26.99,0,0,0,0
00,00,000000,2024,03,08,31332900,1,2023,0,317500,208600,74600,41.8,1123.17,26.87,0,0,0,0
00,00,000000,2024,03,08,31332910,0,2023,0,92000,0,27900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332910,1,2023,0,91400,0,27800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332912,0,2023,0,38200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332912,1,2023,0,38000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332919,0,2023,0,53800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332919,1,2023,0,53500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332990,0,2023,0,226200,0,47100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332990,1,2023,0,225600,0,46800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332994,0,2023,0,54400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332994,1,2023,0,54000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332999,0,2023,0,171800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332999,1,2023,0,171400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333000,0,2023,0,1131800,722500,230400,40.2,1188.71,29.57,0,0,0,0
00,00,000000,2024,03,08,31333000,1,2023,0,1129400,720700,229100,40.1,1187.36,29.61,0,0,0,0
00,00,000000,2024,03,08,31333100,0,2023,0,217600,142800,38000,37.4,1170.99,31.31,0,0,0,0
00,00,000000,2024,03,08,31333100,1,2023,0,217000,143300,38100,37.4,1170.25,31.29,0,0,0,0
00,00,000000,2024,03,08,31333110,0,2023,0,84500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333110,1,2023,0,85100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333120,0,2023,0,75000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333120,1,2023,0,75400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333130,0,2023,0,58100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333130,1,2023,0,57700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333200,0,2023,0,133400,65200,24400,41.1,1238.75,30.14,0,0,0,0
00,00,000000,2024,03,08,31333200,1,2023,0,133200,65300,24300,41.1,1237.93,30.12,0,0,0,0
00,00,000000,2024,03,08,31333248,0,2023,0,70800,36900,13700,40.7,1158.73,28.47,0,0,0,0
00,00,000000,2024,03,08,31333248,1,2023,0,70800,37000,13700,40.7,1163.61,28.59,0,0,0,0
00,00,000000,2024,03,08,31333300,0,2023,0,91700,63500,27700,40.5,1366.47,33.74,0,0,0,0
00,00,000000,2024,03,08,31333300,1,2023,0,91600,63200,27500,40.4,1369.96,33.91,0,0,0,0
00,00,000000,2024,03,08,31333400,0,2023,0,155800,0,42600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333400,1,2023,0,154800,0,42000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333415,0,2023,0,101100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333415,1,2023,0,100400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333500,0,2023,0,158600,108700,27500,41.1,1112.58,27.07,0,0,0,0
00,00,000000,2024,03,08,31333500,1,2023,0,158300,107800,27400,40.8,1109.76,27.20,0,0,0,0
00,00,000000,2024,03,08,31333514,0,2023,0,52200,36700,7900,42.9,1189.62,27.73,0,0,0,0
00,00,000000,2024,03,08,31333514,1,2023,0,52100,36800,7800,42.7,1188.34,27.83,0,0,0,0
00,00,000000,2024,03,08,31333517,0,2023,0,41700,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333517,1,2023,0,41700,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333519,0,2023,0,64700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333519,1,2023,0,64400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333600,0,2023,0,92600,60900,20500,37.5,1316.63,35.11,0,0,0,0
00,00,000000,2024,03,08,31333600,1,2023,0,91700,60600,20400,37.8,1315.44,34.80,0,0,0,0
00,00,000000,2024,03,08,31333900,0,2023,0,282100,0,49700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333900,1,2023,0,281600,0,49700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333910,0,2023,0,48000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333910,1,2023,0,48100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333920,0,2023,0,95400,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333920,1,2023,0,95100,0,13200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333990,0,2023,0,138700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333990,1,2023,0,138300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334000,0,2023,0,1101800,676100,362300,39.5,1371.84,34.73,0,0,0,0
00,00,000000,2024,03,08,31334000,1,2023,0,1097200,674700,361500,39.5,1379.34,34.92,0,0,0,0
00,00,000000,2024,03,08,31334100,0,2023,0,160500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334100,1,2023,0,159700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334200,0,2023,0,84900,48100,25300,42.8,1228.36,28.70,0,0,0,0
00,00,000000,2024,03,08,31334200,1,2023,0,84800,48100,25300,42.7,1231.90,28.85,0,0,0,0
00,00,000000,2024,03,08,31334220,0,2023,0,51100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334220,1,2023,0,51000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334400,0,2023,0,393300,253500,137300,39.4,1176.09,29.85,0,0,0,0
00,00,000000,2024,03,08,31334400,1,2023,0,391000,253100,136400,39.4,1178.85,29.92,0,0,0,0
00,00,000000,2024,03,08,31334412,0,2023,0,27500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334412,1,2023,0,27200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334413,0,2023,0,197900,0,51800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334413,1,2023,0,196400,0,51400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334418,0,2023,0,62000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334418,1,2023,0,61900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334419,0,2023,0,105900,75000,52100,41.4,1041.62,25.16,0,0,0,0
00,00,000000,2024,03,08,31334419,1,2023,0,105500,75000,52000,41.3,1044.48,25.29,0,0,0,0
00,00,000000,2024,03,08,31334500,0,2023,0,431700,256200,139400,39.7,1580.85,39.82,0,0,0,0
00,00,000000,2024,03,08,31334500,1,2023,0,430700,256800,139300,39.7,1591.97,40.10,0,0,0,0
00,00,000000,2024,03,08,31334510,0,2023,0,75100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334510,1,2023,0,74800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334511,0,2023,0,132300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334511,1,2023,0,132300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334513,0,2023,0,58800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334513,1,2023,0,58600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334515,0,2023,0,36700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334515,1,2023,0,36900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334519,0,2023,0,128800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334519,1,2023,0,128200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334600,0,2023,0,31400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334600,1,2023,0,30900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31335000,0,2023,0,404100,261500,129700,41.9,1042.89,24.89,0,0,0,0
00,00,000000,2024,03,08,31335000,1,2023,0,403500,260800,129400,41.6,1040.42,25.01,0,0,0,0
00,00,000000,2024,03,08,31335100,0,2023,0,34900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31335100,1,2023,0,34500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31335200,0,2023,0,61900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31335200,1,2023,0,61800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31335300,0,2023,0,147200,94400,39300,43.7,1147.13,26.25,0,0,0,0
00,00,000000,2024,03,08,31335300,1,2023,0,147200,94200,39000,43.2,1139.18,26.37,0,0,0,0
00,00,000000,2024,03,08,31335311,0,2023,0,32400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31335311,1,2023,0,32400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31335314,0,2023,0,114800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31335314,1,2023,0,114700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31335900,0,2023,0,160100,103600,53800,40.8,1030.61,25.26,0,0,0,0
00,00,000000,2024,03,08,31335900,1,2023,0,160500,103900,53800,40.5,1035.59,25.57,0,0,0,0
00,00,000000,2024,03,08,31335910,0,2023,0,49800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31335910,1,2023,0,50000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31335930,0,2023,0,39800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31335930,1,2023,0,39800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31335990,0,2023,0,70500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31335990,1,2023,0,70600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336000,0,2023,0,1847000,1294400,436100,42.6,1453.51,34.12,0,0,0,0
00,00,000000,2024,03,08,31336000,1,2023,0,1842600,1293300,434700,42.2,1452.95,34.43,0,0,0,0
00,00,000000,2024,03,08,31336001,0,2023,0,1071000,836700,270000,43.1,1319.29,30.61,0,0,0,0
00,00,000000,2024,03,08,31336001,1,2023,0,1067000,832800,269400,42.6,1316.77,30.91,0,0,0,0
00,00,000000,2024,03,08,31336100,0,2023,0,315000,249900,75200,44.6,1655.55,37.12,0,0,0,0
00,00,000000,2024,03,08,31336100,1,2023,0,313700,248700,74800,44.1,1661.69,37.68,0,0,0,0
00,00,000000,2024,03,08,31336200,0,2023,0,176500,137100,26300,39.4,1011.40,25.67,0,0,0,0
00,00,000000,2024,03,08,31336200,1,2023,0,175900,136800,26600,39.3,1014.33,25.81,0,0,0,0
00,00,000000,2024,03,08,31336300,0,2023,0,579500,449700,168500,43.4,1226.48,28.26,0,0,0,0
00,00,000000,2024,03,08,31336300,1,2023,0,580500,451400,169000,43.0,1222.06,28.42,0,0,0,0
00,00,000000,2024,03,08,31336310,0,2023,0,58100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336310,1,2023,0,58200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336320,0,2023,0,60600,0,23800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336320,1,2023,0,60700,0,23900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336330,0,2023,0,34000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336330,1,2023,0,34000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336350,0,2023,0,85800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336350,1,2023,0,85600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336370,0,2023,0,84400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336370,1,2023,0,84600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336390,0,2023,0,256600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336390,1,2023,0,256900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336400,0,2023,0,556900,321400,128600,41.6,1924.00,46.25,0,0,0,0
00,00,000000,2024,03,08,31336400,1,2023,0,554600,321100,127400,41.3,1931.60,46.77,0,0,0,0
00,00,000000,2024,03,08,31336411,0,2023,0,254400,133700,0,43.6,2074.05,47.57,0,0,0,0
00,00,000000,2024,03,08,31336411,1,2023,0,253700,133600,0,43.4,2083.63,48.01,0,0,0,0
00,00,000000,2024,03,08,31336412,0,2023,0,90200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336412,1,2023,0,89700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336413,0,2023,0,103900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336413,1,2023,0,103800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336419,0,2023,0,108400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336419,1,2023,0,107500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336600,0,2023,0,151200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336600,1,2023,0,151000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336611,0,2023,0,109200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336611,1,2023,0,109000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336612,0,2023,0,42000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336612,1,2023,0,42000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336900,0,2023,0,67900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336900,1,2023,0,68200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31337000,0,2023,0,341900,240100,93100,40.3,951.08,23.60,0,0,0,0
00,00,000000,2024,03,08,31337000,1,2023,0,340500,237700,93000,39.6,929.81,23.48,0,0,0,0
00,00,000000,2024,03,08,31337100,0,2023,0,219100,163400,63600,39.7,886.90,22.34,0,0,0,0
00,00,000000,2024,03,08,31337100,1,2023,0,218400,162600,63300,38.9,863.58,22.20,0,0,0,0
00,00,000000,2024,03,08,31337110,0,2023,0,116800,88100,29900,41.0,927.01,22.61,0,0,0,0
00,00,000000,2024,03,08,31337110,1,2023,0,116500,87300,29900,40.6,912.28,22.47,0,0,0,0
00,00,000000,2024,03,08,31337120,0,2023,0,102300,75300,33700,38.1,838.20,22.00,0,0,0,0
00,00,000000,2024,03,08,31337120,1,2023,0,102000,75000,33300,37.7,827.14,21.94,0,0,0,0
00,00,000000,2024,03,08,31337121,0,2023,0,44300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31337121,1,2023,0,44700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31337127,0,2023,0,58000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31337127,1,2023,0,56900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31337200,0,2023,0,122800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31337200,1,2023,0,122300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31337214,0,2023,0,60300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31337214,1,2023,0,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31337215,0,2023,0,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31337215,1,2023,0,62600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31339000,0,2023,0,619900,388900,258700,39.7,990.52,24.95,0,0,0,0
00,00,000000,2024,03,08,31339000,1,2023,0,618400,387200,258500,39.8,998.58,25.09,0,0,0,0
00,00,000000,2024,03,08,31339100,0,2023,0,330200,202200,149900,40.2,1041.58,25.91,0,0,0,0
00,00,000000,2024,03,08,31339100,1,2023,0,329300,200800,149700,40.2,1050.02,26.12,0,0,0,0
00,00,000000,2024,03,08,31339112,0,2023,0,142800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31339112,1,2023,0,142700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31339113,0,2023,0,104800,0,43900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31339113,1,2023,0,104400,0,43600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31339116,0,2023,0,42300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31339116,1,2023,0,42300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31339900,0,2023,0,289700,186700,108800,39.2,936.10,23.88,0,0,0,0
00,00,000000,2024,03,08,31339900,1,2023,0,289400,186500,108900,39.5,943.66,23.89,0,0,0,0
00,00,000000,2024,03,08,31339920,0,2023,0,65700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31339920,1,2023,0,65600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31339950,0,2023,0,76200,43700,24000,38.7,924.54,23.89,0,0,0,0
00,00,000000,2024,03,08,31339950,1,2023,0,75800,43700,24000,38.3,919.97,24.02,0,0,0,0
00,00,000000,2024,03,08,31339990,0,2023,0,147800,102100,58600,39.4,961.36,24.40,0,0,0,0
00,00,000000,2024,03,08,31339990,1,2023,0,148000,102000,58300,40.0,984.40,24.61,0,0,0,0
00,00,000000,2024,03,08,32000000,0,2023,0,4856000,3535000,1762000,40.4,1031.01,25.52,0,0,0,0
00,00,000000,2024,03,08,32000000,1,2023,0,4825000,3509000,1743000,40.3,1028.86,25.53,0,0,0,0
00,00,000000,2024,03,08,32311000,0,2023,0,1757000,1392900,677900,39.6,931.39,23.52,0,0,0,0
00,00,000000,2024,03,08,32311000,1,2023,0,1745300,1378200,671800,39.4,925.90,23.50,0,0,0,0
00,00,000000,2024,03,08,32311100,0,2023,0,75100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311100,1,2023,0,74800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311200,0,2023,0,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311200,1,2023,0,64800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311220,0,2023,0,51600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311220,1,2023,0,52000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311230,0,2023,0,12900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311230,1,2023,0,12900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311300,0,2023,0,78900,0,35600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311300,1,2023,0,81500,0,36800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311350,0,2023,0,41300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311350,1,2023,0,41500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311400,0,2023,0,181400,149300,69400,40.7,907.61,22.30,0,0,0,0
00,00,000000,2024,03,08,32311400,1,2023,0,167500,135200,61100,39.5,891.52,22.57,0,0,0,0
00,00,000000,2024,03,08,32311410,0,2023,0,98900,0,37200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311410,1,2023,0,95400,0,35700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311411,0,2023,0,37800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311411,1,2023,0,33700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311412,0,2023,0,61100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311412,1,2023,0,61000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311420,0,2023,0,82500,0,32200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311420,1,2023,0,72700,0,25700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311500,0,2023,0,169800,121500,48700,41.7,1159.26,27.80,0,0,0,0
00,00,000000,2024,03,08,32311500,1,2023,0,168700,121200,48300,41.5,1159.10,27.93,0,0,0,0
00,00,000000,2024,03,08,32311511,0,2023,0,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311511,1,2023,0,55900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311600,0,2023,0,552700,485800,200400,41.5,918.81,22.14,0,0,0,0
00,00,000000,2024,03,08,32311600,1,2023,0,554500,486800,201600,41.5,917.57,22.11,0,0,0,0
00,00,000000,2024,03,08,32311611,0,2023,0,147600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311611,1,2023,0,148100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311613,0,2023,0,161500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311613,1,2023,0,162300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311615,0,2023,0,243600,0,94300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311615,1,2023,0,243900,0,94100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311700,0,2023,0,27400,0,10500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311700,1,2023,0,24000,0,9700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311800,0,2023,0,353600,263800,170900,35.9,802.72,22.36,0,0,0,0
00,00,000000,2024,03,08,32311800,1,2023,0,353200,263000,170700,36.0,801.72,22.27,0,0,0,0
00,00,000000,2024,03,08,32311810,0,2023,0,271200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311810,1,2023,0,270300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311811,0,2023,0,106700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311811,1,2023,0,106100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311813,0,2023,0,164500,0,69200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311813,1,2023,0,164200,0,68400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311830,0,2023,0,82400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311830,1,2023,0,82700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311900,0,2023,0,253600,0,103500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311900,1,2023,0,255200,0,103000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311910,0,2023,0,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311910,1,2023,0,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311990,0,2023,0,189100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311990,1,2023,0,190800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32313000,0,2023,0,89600,71900,32000,44.9,902.49,20.10,0,0,0,0
00,00,000000,2024,03,08,32313000,1,2023,0,89000,71000,31400,44.3,896.19,20.23,0,0,0,0
00,00,000000,2024,03,08,32313200,0,2023,0,41300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32313200,1,2023,0,41100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32314000,0,2023,0,93900,69200,51200,33.1,701.06,21.18,0,0,0,0
00,00,000000,2024,03,08,32314000,1,2023,0,93500,69200,50700,33.2,694.21,20.91,0,0,0,0
00,00,000000,2024,03,08,32314100,0,2023,0,37100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32314100,1,2023,0,37100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32314900,0,2023,0,56800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32314900,1,2023,0,56200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32314910,0,2023,0,20900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32314910,1,2023,0,20500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32314990,0,2023,0,35900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32314990,1,2023,0,35700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32315000,0,2023,0,84000,62100,57800,35.4,661.63,18.69,0,0,0,0
00,00,000000,2024,03,08,32315000,1,2023,0,84100,62200,58100,36.1,679.04,18.81,0,0,0,0
00,00,000000,2024,03,08,32315250,0,2023,0,45700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32315250,1,2023,0,44900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32322000,0,2023,0,348700,261100,89000,41.8,1081.37,25.87,0,0,0,0
00,00,000000,2024,03,08,32322000,1,2023,0,349700,261900,88800,41.7,1077.53,25.84,0,0,0,0
00,00,000000,2024,03,08,32322100,0,2023,0,84200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32322100,1,2023,0,84600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32322200,0,2023,0,264500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32322200,1,2023,0,265100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32322210,0,2023,0,155700,114100,37000,39.4,962.15,24.42,0,0,0,0
00,00,000000,2024,03,08,32322210,1,2023,0,155500,113900,37100,39.1,951.69,24.34,0,0,0,0
00,00,000000,2024,03,08,32322220,0,2023,0,53100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32322220,1,2023,0,53100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32322290,0,2023,0,55700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32322290,1,2023,0,56200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32323000,0,2023,0,361700,247800,145200,39.8,924.55,23.23,0,0,0,0
00,00,000000,2024,03,08,32323000,1,2023,0,360600,247700,144500,39.7,927.39,23.36,0,0,0,0
00,00,000000,2024,03,08,32323117,0,2023,0,271100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32323117,1,2023,0,270500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32324000,0,2023,0,110700,0,15500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32324000,1,2023,0,107800,0,15200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32324110,0,2023,0,62400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32324110,1,2023,0,61800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32324190,0,2023,0,48300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32324190,1,2023,0,46100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325000,0,2023,0,905200,583100,324100,40.6,1248.45,30.75,0,0,0,0
00,00,000000,2024,03,08,32325000,1,2023,0,902800,580100,322000,40.5,1248.62,30.83,0,0,0,0
00,00,000000,2024,03,08,32325100,0,2023,0,160400,108100,33700,44.7,1822.87,40.78,0,0,0,0
00,00,000000,2024,03,08,32325100,1,2023,0,159100,107500,32700,45.0,1824.75,40.55,0,0,0,0
00,00,000000,2024,03,08,32325180,0,2023,0,99400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325180,1,2023,0,98800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325190,0,2023,0,61000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325190,1,2023,0,60100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325200,0,2023,0,95800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325200,1,2023,0,95600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325211,0,2023,0,61700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325211,1,2023,0,61500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325300,0,2023,0,40600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325300,1,2023,0,40600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325400,0,2023,0,345000,211000,160000,38.4,1102.08,28.70,0,0,0,0
00,00,000000,2024,03,08,32325400,1,2023,0,344000,210900,159500,38.1,1094.99,28.74,0,0,0,0
00,00,000000,2024,03,08,32325412,0,2023,0,230600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325412,1,2023,0,229400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325414,0,2023,0,114400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325414,1,2023,0,114300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325500,0,2023,0,62700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325500,1,2023,0,62400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325600,0,2023,0,118800,80900,52700,41.3,948.66,22.97,0,0,0,0
00,00,000000,2024,03,08,32325600,1,2023,0,118700,80900,52600,41.2,947.60,23.00,0,0,0,0
00,00,000000,2024,03,08,32325610,0,2023,0,60200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325610,1,2023,0,60000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325620,0,2023,0,58600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325620,1,2023,0,58500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325900,0,2023,0,81900,0,17900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325900,1,2023,0,81500,0,17900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32326000,0,2023,0,723600,551400,226700,41.2,1015.99,24.66,0,0,0,0
00,00,000000,2024,03,08,32326000,1,2023,0,722400,550900,226700,41.1,1010.65,24.59,0,0,0,0
00,00,000000,2024,03,08,32326100,0,2023,0,592400,451100,194700,41.2,998.28,24.23,0,0,0,0
00,00,000000,2024,03,08,32326100,1,2023,0,590900,450200,194400,41.1,996.68,24.25,0,0,0,0
00,00,000000,2024,03,08,32326110,0,2023,0,98900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32326110,1,2023,0,98400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32326120,0,2023,0,53600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32326120,1,2023,0,53500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32326150,0,2023,0,65200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32326150,1,2023,0,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32326160,0,2023,0,55100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32326160,1,2023,0,54800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32326190,0,2023,0,319600,244100,115000,41.2,958.72,23.27,0,0,0,0
00,00,000000,2024,03,08,32326190,1,2023,0,318900,243400,114400,41.0,950.79,23.19,0,0,0,0
00,00,000000,2024,03,08,32326200,0,2023,0,131200,100300,32000,41.4,1100.41,26.58,0,0,0,0
00,00,000000,2024,03,08,32326200,1,2023,0,131100,100400,32200,41.5,1087.72,26.21,0,0,0,0
00,00,000000,2024,03,08,32326210,0,2023,0,56300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32326210,1,2023,0,56400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32326290,0,2023,0,74900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32326290,1,2023,0,74700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32329000,0,2023,0,381500,0,142200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32329000,1,2023,0,369300,0,136200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32329100,0,2023,0,346800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32329100,1,2023,0,334100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32329110,0,2023,0,114400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32329110,1,2023,0,111500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32329111,0,2023,0,81400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32329111,1,2023,0,80900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32329140,0,2023,0,232400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32329140,1,2023,0,222300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,40000000,0,2023,0,28918000,24458000,11217000,34.1,887.96,26.04,0,0,0,0
00,00,000000,2024,03,08,40000000,1,2023,0,29039000,24575000,11294000,34.0