00,00,000000,2024,03,07,00000000,0,2023,0,158399000,0,78282000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,00000000,1,2023,0,158692000,0,79079000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,05000000,0,2023,0,136256000,111073000,65614000,33.7,1012.01,30.03,0,0,0,0
00,00,000000,2024,03,07,05000000,1,2023,0,135347000,110167000,65432000,33.7,1016.39,30.16,0,0,0,0
00,00,000000,2024,03,07,06000000,0,2023,0,22119000,15763000,5056000,40.6,1271.19,31.31,0,0,0,0
00,00,000000,2024,03,07,06000000,1,2023,0,21833000,15546000,5016000,40.5,1263.60,31.20,0,0,0,0
00,00,000000,2024,03,07,07000000,0,2023,0,136280000,0,73226000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,07000000,1,2023,0,136859000,0,74063000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,08000000,0,2023,0,114137000,95310000,60558000,32.5,967.20,29.76,0,0,0,0
00,00,000000,2024,03,07,08000000,1,2023,0,113514000,94621000,60416000,32.6,976.04,29.94,0,0,0,0
00,00,000000,2024,03,07,10000000,0,2023,0,642000,496000,88000,46.2,1678.45,36.33,0,0,0,0
00,00,000000,2024,03,07,10000000,1,2023,0,635000,488000,87000,46.7,1701.28,36.43,0,0,0,0
00,00,000000,2024,03,07,10113300,0,2023,0,39600,33700,2600,41.4,1189.42,28.73,0,0,0,0
00,00,000000,2024,03,07,10113300,1,2023,0,38500,32800,2600,40.5,1179.36,29.12,0,0,0,0
00,00,000000,2024,03,07,10210000,0,2023,0,601900,461800,85200,46.6,1715.81,36.82,0,0,0,0
00,00,000000,2024,03,07,10210000,1,2023,0,596700,456400,83700,47.0,1734.77,36.91,0,0,0,0
00,00,000000,2024,03,07,10211000,0,2023,0,121000,88400,31500,47.1,2015.41,42.79,0,0,0,0
00,00,000000,2024,03,07,10211000,1,2023,0,120000,87000,31000,47.4,2041.52,43.07,0,0,0,0
00,00,000000,2024,03,07,10212000,0,2023,0,192700,145300,21300,46.0,1650.48,35.88,0,0,0,0
00,00,000000,2024,03,07,10212000,1,2023,0,188800,142400,20900,45.3,1619.48,35.75,0,0,0,0
00,00,000000,2024,03,07,10212100,0,2023,0,44000,0,2100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212100,1,2023,0,43600,0,2100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212114,0,2023,0,20000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212114,1,2023,0,19700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212115,0,2023,0,24000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212115,1,2023,0,23900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212200,0,2023,0,43900,0,6300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212200,1,2023,0,43500,0,6200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212300,0,2023,0,104800,76500,12900,45.0,1387.35,30.83,0,0,0,0
00,00,000000,2024,03,07,10212300,1,2023,0,101700,74100,12700,44.2,1364.90,30.88,0,0,0,0
00,00,000000,2024,03,07,10212310,0,2023,0,46500,34700,4800,44.6,1282.70,28.76,0,0,0,0
00,00,000000,2024,03,07,10212310,1,2023,0,45400,34000,4800,43.1,1234.38,28.64,0,0,0,0
00,00,000000,2024,03,07,10212312,0,2023,0,24000,0,2500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212312,1,2023,0,23600,0,2500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212319,0,2023,0,22500,0,2300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212319,1,2023,0,21900,0,2300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212320,0,2023,0,45900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212320,1,2023,0,44000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212321,0,2023,0,30700,0,4600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212321,1,2023,0,29100,0,4500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212390,0,2023,0,12400,0,1800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10212390,1,2023,0,12400,0,1800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,10213000,0,2023,0,288200,228100,32400,46.9,1645.72,35.09,0,0,0,0
00,00,000000,2024,03,07,10213000,1,2023,0,287900,227700,31900,47.2,1662.86,35.23,0,0,0,0
00,00,000000,2024,03,07,10213112,0,2023,0,226600,182100,25300,47.9,1649.20,34.43,0,0,0,0
00,00,000000,2024,03,07,10213112,1,2023,0,226700,182400,25100,47.8,1656.27,34.65,0,0,0,0
00,00,000000,2024,03,07,20000000,0,2023,0,8464000,6193000,1197000,40.3,1443.14,35.81,0,0,0,0
00,00,000000,2024,03,07,20000000,1,2023,0,8247000,6015000,1179000,39.7,1417.29,35.70,0,0,0,0
00,00,000000,2024,03,07,20236000,0,2023,0,1914800,1194500,383100,37.9,1356.44,35.79,0,0,0,0
00,00,000000,2024,03,07,20236000,1,2023,0,1876200,1167500,377100,37.8,1354.75,35.84,0,0,0,0
00,00,000000,2024,03,07,20236100,0,2023,0,963700,595700,231200,35.8,1162.43,32.47,0,0,0,0
00,00,000000,2024,03,07,20236100,1,2023,0,945900,580300,227500,35.8,1168.87,32.65,0,0,0,0
00,00,000000,2024,03,07,20236115,0,2023,0,395300,245200,96600,35.4,1167.85,32.99,0,0,0,0
00,00,000000,2024,03,07,20236115,1,2023,0,386700,239200,94700,35.7,1176.32,32.95,0,0,0,0
00,00,000000,2024,03,07,20236116,0,2023,0,48000,0,11600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20236116,1,2023,0,47500,0,11600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20236117,0,2023,0,55000,0,20600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20236117,1,2023,0,54300,0,20300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20236118,0,2023,0,465400,297000,102400,36.0,1114.92,30.97,0,0,0,0
00,00,000000,2024,03,07,20236118,1,2023,0,457400,288600,100700,35.9,1118.29,31.15,0,0,0,0
00,00,000000,2024,03,07,20236200,0,2023,0,951100,598800,151900,40.0,1550.00,38.75,0,0,0,0
00,00,000000,2024,03,07,20236200,1,2023,0,930300,583700,149400,39.5,1529.84,38.73,0,0,0,0
00,00,000000,2024,03,07,20236210,0,2023,0,166600,115600,22700,43.1,1666.25,38.66,0,0,0,0
00,00,000000,2024,03,07,20236210,1,2023,0,166400,115800,22800,42.5,1636.68,38.51,0,0,0,0
00,00,000000,2024,03,07,20236220,0,2023,0,784500,483200,129200,39.2,1519.78,38.77,0,0,0,0
00,00,000000,2024,03,07,20236220,1,2023,0,763900,468600,126600,38.6,1497.68,38.80,0,0,0,0
00,00,000000,2024,03,07,20237000,0,2023,0,1191200,932000,134400,45.3,1713.70,37.83,0,0,0,0
00,00,000000,2024,03,07,20237000,1,2023,0,1141300,886300,131200,44.0,1643.84,37.36,0,0,0,0
00,00,000000,2024,03,07,20237100,0,2023,0,594700,478000,63300,44.9,1698.57,37.83,0,0,0,0
00,00,000000,2024,03,07,20237100,1,2023,0,583700,468700,63000,44.2,1660.15,37.56,0,0,0,0
00,00,000000,2024,03,07,20237110,0,2023,0,210900,165400,22200,44.6,1515.06,33.97,0,0,0,0
00,00,000000,2024,03,07,20237110,1,2023,0,206100,160200,21900,43.2,1462.75,33.86,0,0,0,0
00,00,000000,2024,03,07,20237120,0,2023,0,146600,122500,16100,48.3,1834.43,37.98,0,0,0,0
00,00,000000,2024,03,07,20237120,1,2023,0,141400,117800,15800,47.9,1789.54,37.36,0,0,0,0
00,00,000000,2024,03,07,20237130,0,2023,0,237200,190100,25000,43.0,1772.03,41.21,0,0,0,0
00,00,000000,2024,03,07,20237130,1,2023,0,238300,190800,25400,42.7,1738.32,40.71,0,0,0,0
00,00,000000,2024,03,07,20237200,0,2023,0,42400,0,18500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20237200,1,2023,0,40800,0,18300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20237300,0,2023,0,415900,333200,39800,45.8,1731.70,37.81,0,0,0,0
00,00,000000,2024,03,07,20237300,1,2023,0,382500,301400,37300,43.5,1596.02,36.69,0,0,0,0
00,00,000000,2024,03,07,20237900,0,2023,0,138200,0,12800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20237900,1,2023,0,134200,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238000,0,2023,0,5358400,4066300,679500,39.8,1404.14,35.28,0,0,0,0
00,00,000000,2024,03,07,20238000,1,2023,0,5229700,3954400,669200,39.3,1383.75,35.21,0,0,0,0
00,00,000000,2024,03,07,20238001,0,2023,0,2479400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238001,1,2023,0,2416600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238002,0,2023,0,2879000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238002,1,2023,0,2813100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238100,0,2023,0,1031000,809300,109100,38.8,1261.00,32.50,0,0,0,0
00,00,000000,2024,03,07,20238100,1,2023,0,998300,780600,106900,38.3,1241.30,32.41,0,0,0,0
00,00,000000,2024,03,07,20238101,0,2023,0,507700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238102,0,2023,0,523300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238110,0,2023,0,261100,216900,20400,41.6,1347.01,32.38,0,0,0,0
00,00,000000,2024,03,07,20238110,1,2023,0,249800,206000,19900,41.1,1324.65,32.23,0,0,0,0
00,00,000000,2024,03,07,20238120,0,2023,0,84600,71300,5500,39.2,1410.02,35.97,0,0,0,0
00,00,000000,2024,03,07,20238120,1,2023,0,84000,70700,5400,38.8,1403.40,36.17,0,0,0,0
00,00,000000,2024,03,07,20238130,0,2023,0,81600,67700,8300,34.4,1104.24,32.10,0,0,0,0
00,00,000000,2024,03,07,20238130,1,2023,0,81100,67500,8300,34.5,1105.04,32.03,0,0,0,0
00,00,000000,2024,03,07,20238140,0,2023,0,159200,130600,16700,37.5,1218.38,32.49,0,0,0,0
00,00,000000,2024,03,07,20238140,1,2023,0,151700,123600,16100,37.3,1206.28,32.34,0,0,0,0
00,00,000000,2024,03,07,20238150,0,2023,0,73700,46500,11900,37.7,1298.01,34.43,0,0,0,0
00,00,000000,2024,03,07,20238150,1,2023,0,72500,46200,11900,37.7,1298.01,34.43,0,0,0,0
00,00,000000,2024,03,07,20238160,0,2023,0,264300,196500,33300,38.6,1199.30,31.07,0,0,0,0
00,00,000000,2024,03,07,20238160,1,2023,0,256100,188500,33100,37.1,1139.34,30.71,0,0,0,0
00,00,000000,2024,03,07,20238170,0,2023,0,43200,0,7700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238170,1,2023,0,41500,0,7400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238190,0,2023,0,63300,0,5300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238190,1,2023,0,62500,0,5100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238200,0,2023,0,2614800,1948000,333300,39.8,1514.79,38.06,0,0,0,0
00,00,000000,2024,03,07,20238200,1,2023,0,2583700,1922300,331100,39.6,1502.03,37.93,0,0,0,0
00,00,000000,2024,03,07,20238201,0,2023,0,1099800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238202,0,2023,0,1515000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238210,0,2023,0,1123500,863900,129500,39.9,1505.43,37.73,0,0,0,0
00,00,000000,2024,03,07,20238210,1,2023,0,1112100,855600,128500,39.8,1499.27,37.67,0,0,0,0
00,00,000000,2024,03,07,20238220,0,2023,0,1330500,973100,184200,39.7,1509.79,38.03,0,0,0,0
00,00,000000,2024,03,07,20238220,1,2023,0,1308700,956300,182900,39.2,1484.50,37.87,0,0,0,0
00,00,000000,2024,03,07,20238290,0,2023,0,160800,111000,19600,39.9,1629.12,40.83,0,0,0,0
00,00,000000,2024,03,07,20238290,1,2023,0,161300,111700,19500,39.9,1616.75,40.52,0,0,0,0
00,00,000000,2024,03,07,20238300,0,2023,0,855100,644500,132400,37.7,1215.45,32.24,0,0,0,0
00,00,000000,2024,03,07,20238300,1,2023,0,836400,625300,130100,37.5,1206.38,32.17,0,0,0,0
00,00,000000,2024,03,07,20238301,0,2023,0,509500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238302,0,2023,0,345600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238310,0,2023,0,244100,198400,27500,36.9,1304.78,35.36,0,0,0,0
00,00,000000,2024,03,07,20238310,1,2023,0,242900,196000,27400,36.9,1309.21,35.48,0,0,0,0
00,00,000000,2024,03,07,20238320,0,2023,0,222300,179300,35100,39.5,1160.51,29.38,0,0,0,0
00,00,000000,2024,03,07,20238320,1,2023,0,209000,167300,33700,39.1,1143.28,29.24,0,0,0,0
00,00,000000,2024,03,07,20238330,0,2023,0,80700,56200,17000,36.3,1315.15,36.23,0,0,0,0
00,00,000000,2024,03,07,20238330,1,2023,0,78800,54800,16600,35.3,1255.97,35.58,0,0,0,0
00,00,000000,2024,03,07,20238340,0,2023,0,50500,0,11300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238340,1,2023,0,49800,0,11300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238350,0,2023,0,167900,110400,30600,35.1,1023.87,29.17,0,0,0,0
00,00,000000,2024,03,07,20238350,1,2023,0,166300,108200,30300,35.6,1038.45,29.17,0,0,0,0
00,00,000000,2024,03,07,20238390,0,2023,0,89600,0,10900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238390,1,2023,0,88100,0,11000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238900,0,2023,0,857500,664500,104700,43.3,1447.09,33.42,0,0,0,0
00,00,000000,2024,03,07,20238900,1,2023,0,811200,621700,100500,42.3,1411.55,33.37,0,0,0,0
00,00,000000,2024,03,07,20238901,0,2023,0,362400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238902,0,2023,0,495100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,20238910,0,2023,0,421900,343200,44200,44.4,1539.79,34.68,0,0,0,0
00,00,000000,2024,03,07,20238910,1,2023,0,407500,327900,43500,43.5,1488.14,34.21,0,0,0,0
00,00,000000,2024,03,07,20238990,0,2023,0,435600,321300,60500,42.1,1346.78,31.99,0,0,0,0
00,00,000000,2024,03,07,20238990,1,2023,0,406200,296000,57400,40.8,1318.66,32.32,0,0,0,0
00,00,000000,2024,03,07,30000000,0,2023,0,13013000,9074000,3771000,40.5,1131.98,27.95,0,0,0,0
00,00,000000,2024,03,07,30000000,1,2023,0,12951000,9043000,3750000,40.7,1137.97,27.96,0,0,0,0
00,00,000000,2024,03,07,31000000,0,2023,0,8155000,5544000,2010000,40.5,1194.35,29.49,0,0,0,0
00,00,000000,2024,03,07,31000000,1,2023,0,8130000,5537000,2006000,40.8,1204.42,29.52,0,0,0,0
00,00,000000,2024,03,07,31321000,0,2023,0,419500,325900,70200,40.4,974.45,24.12,0,0,0,0
00,00,000000,2024,03,07,31321000,1,2023,0,416300,324100,69600,40.5,970.38,23.96,0,0,0,0
00,00,000000,2024,03,07,31321100,0,2023,0,89500,72900,9300,43.0,1078.01,25.07,0,0,0,0
00,00,000000,2024,03,07,31321100,1,2023,0,88700,72200,9200,43.1,1074.05,24.92,0,0,0,0
00,00,000000,2024,03,07,31321200,0,2023,0,82900,0,10800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31321200,1,2023,0,82300,0,10800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31321900,0,2023,0,247100,0,50100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31321900,1,2023,0,245700,0,49700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31321910,0,2023,0,103300,74100,29300,39.2,990.19,25.26,0,0,0,0
00,00,000000,2024,03,07,31321910,1,2023,0,102200,73200,29000,39.4,986.58,25.04,0,0,0,0
00,00,000000,2024,03,07,31321911,0,2023,0,56900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31321911,1,2023,0,56400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31321918,0,2023,0,46400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31321918,1,2023,0,45900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31321920,0,2023,0,65800,0,7400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31321920,1,2023,0,65700,0,7500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31321990,0,2023,0,78000,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31321990,1,2023,0,77700,0,13300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31327000,0,2023,0,428300,299700,67400,43.1,1161.11,26.94,0,0,0,0
00,00,000000,2024,03,07,31327000,1,2023,0,423300,295100,67000,42.6,1138.27,26.72,0,0,0,0
00,00,000000,2024,03,07,31327100,0,2023,0,35500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31327100,1,2023,0,35600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31327200,0,2023,0,78800,0,18700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31327200,1,2023,0,78900,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31327300,0,2023,0,211200,150100,21300,42.0,1154.58,27.49,0,0,0,0
00,00,000000,2024,03,07,31327300,1,2023,0,207100,146900,20900,40.9,1114.12,27.24,0,0,0,0
00,00,000000,2024,03,07,31327320,0,2023,0,110700,87300,9500,42.3,1218.24,28.80,0,0,0,0
00,00,000000,2024,03,07,31327320,1,2023,0,107400,84500,9500,39.9,1131.96,28.37,0,0,0,0
00,00,000000,2024,03,07,31327390,0,2023,0,100500,62800,11800,41.5,1064.06,25.64,0,0,0,0
00,00,000000,2024,03,07,31327390,1,2023,0,99700,62400,11400,41.8,1061.72,25.40,0,0,0,0
00,00,000000,2024,03,07,31327900,0,2023,0,102800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31327900,1,2023,0,101700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31331000,0,2023,0,373800,284400,58700,42.8,1248.05,29.16,0,0,0,0
00,00,000000,2024,03,07,31331000,1,2023,0,372600,283800,58500,43.2,1255.82,29.07,0,0,0,0
00,00,000000,2024,03,07,31331100,0,2023,0,80500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31331100,1,2023,0,80000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31331200,0,2023,0,60200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31331200,1,2023,0,60300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31331400,0,2023,0,124400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31331400,1,2023,0,124300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31331500,0,2023,0,108700,86300,17700,42.4,1172.36,27.65,0,0,0,0
00,00,000000,2024,03,07,31331500,1,2023,0,108200,86000,17600,43.1,1203.78,27.93,0,0,0,0
00,00,000000,2024,03,07,31331510,0,2023,0,55700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31331510,1,2023,0,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31331520,0,2023,0,53000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31331520,1,2023,0,53200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332000,0,2023,0,1466800,1045100,297400,40.3,1063.52,26.39,0,0,0,0
00,00,000000,2024,03,07,31332000,1,2023,0,1461500,1041800,296200,40.7,1073.26,26.37,0,0,0,0
00,00,000000,2024,03,07,31332100,0,2023,0,89300,72700,23300,37.7,941.37,24.97,0,0,0,0
00,00,000000,2024,03,07,31332100,1,2023,0,88800,72500,23100,38.5,955.57,24.82,0,0,0,0
00,00,000000,2024,03,07,31332300,0,2023,0,428100,303500,64700,41.4,1077.23,26.02,0,0,0,0
00,00,000000,2024,03,07,31332300,1,2023,0,427000,303000,64800,41.5,1080.66,26.04,0,0,0,0
00,00,000000,2024,03,07,31332310,0,2023,0,195300,139500,23500,42.3,1092.19,25.82,0,0,0,0
00,00,000000,2024,03,07,31332310,1,2023,0,194500,139100,23500,42.5,1094.80,25.76,0,0,0,0
00,00,000000,2024,03,07,31332312,0,2023,0,105000,78800,11000,45.6,1126.78,24.71,0,0,0,0
00,00,000000,2024,03,07,31332312,1,2023,0,104400,78400,11000,45.1,1116.68,24.76,0,0,0,0
00,00,000000,2024,03,07,31332313,0,2023,0,90300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332313,1,2023,0,90100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332320,0,2023,0,232800,164000,41200,40.6,1063.31,26.19,0,0,0,0
00,00,000000,2024,03,07,31332320,1,2023,0,233300,164200,41200,40.6,1065.75,26.25,0,0,0,0
00,00,000000,2024,03,07,31332321,0,2023,0,69900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332321,1,2023,0,69800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332322,0,2023,0,118900,85800,20100,40.5,1117.40,27.59,0,0,0,0
00,00,000000,2024,03,07,31332322,1,2023,0,118900,86200,20200,40.5,1116.99,27.58,0,0,0,0
00,00,000000,2024,03,07,31332323,0,2023,0,44000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332323,1,2023,0,44700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332400,0,2023,0,97800,0,14400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332400,1,2023,0,98600,0,14300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332600,0,2023,0,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332600,1,2023,0,64300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332700,0,2023,0,335800,250400,63500,39.7,1089.77,27.45,0,0,0,0
00,00,000000,2024,03,07,31332700,1,2023,0,333500,248100,63700,40.2,1103.49,27.45,0,0,0,0
00,00,000000,2024,03,07,31332710,0,2023,0,261500,197100,46700,39.5,1068.87,27.06,0,0,0,0
00,00,000000,2024,03,07,31332710,1,2023,0,260000,195800,46900,40.1,1087.91,27.13,0,0,0,0
00,00,000000,2024,03,07,31332720,0,2023,0,74300,53300,16800,40.4,1166.75,28.88,0,0,0,0
00,00,000000,2024,03,07,31332720,1,2023,0,73500,53000,16800,40.8,1174.63,28.79,0,0,0,0
00,00,000000,2024,03,07,31332800,0,2023,0,130600,100500,30900,39.2,952.17,24.29,0,0,0,0
00,00,000000,2024,03,07,31332800,1,2023,0,130400,101100,30900,39.5,959.46,24.29,0,0,0,0
00,00,000000,2024,03,07,31332812,0,2023,0,76900,0,16500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332812,1,2023,0,76200,0,16500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332813,0,2023,0,53700,0,14400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332813,1,2023,0,53700,0,14400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332900,0,2023,0,321000,212800,76200,41.2,1090.56,26.47,0,0,0,0
00,00,000000,2024,03,07,31332900,1,2023,0,318300,210700,75400,41.8,1113.55,26.64,0,0,0,0
00,00,000000,2024,03,07,31332910,0,2023,0,91600,0,27900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332910,1,2023,0,90900,0,27600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332912,0,2023,0,38300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332912,1,2023,0,37900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332919,0,2023,0,53300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332919,1,2023,0,53200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332990,0,2023,0,229400,0,48300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332990,1,2023,0,227700,0,47800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332994,0,2023,0,55300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332994,1,2023,0,55000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332999,0,2023,0,174100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31332999,1,2023,0,172400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333000,0,2023,0,1138300,724200,230700,39.6,1174.93,29.67,0,0,0,0
00,00,000000,2024,03,07,31333000,1,2023,0,1131100,721000,228500,39.9,1179.44,29.56,0,0,0,0
00,00,000000,2024,03,07,31333100,0,2023,0,221400,145500,38400,37.0,1165.87,31.51,0,0,0,0
00,00,000000,2024,03,07,31333100,1,2023,0,219900,144700,38300,37.2,1162.13,31.24,0,0,0,0
00,00,000000,2024,03,07,31333110,0,2023,0,85900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333110,1,2023,0,85600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333120,0,2023,0,76800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333120,1,2023,0,76200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333130,0,2023,0,58700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333130,1,2023,0,58100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333200,0,2023,0,133600,65400,24400,40.6,1218.81,30.02,0,0,0,0
00,00,000000,2024,03,07,31333200,1,2023,0,133300,65300,24300,40.8,1229.30,30.13,0,0,0,0
00,00,000000,2024,03,07,31333248,0,2023,0,70900,36700,13800,40.5,1158.30,28.60,0,0,0,0
00,00,000000,2024,03,07,31333248,1,2023,0,70900,36800,13700,40.7,1170.53,28.76,0,0,0,0
00,00,000000,2024,03,07,31333300,0,2023,0,92100,63500,27600,40.2,1375.24,34.21,0,0,0,0
00,00,000000,2024,03,07,31333300,1,2023,0,91300,63100,27200,40.3,1382.29,34.30,0,0,0,0
00,00,000000,2024,03,07,31333400,0,2023,0,155400,0,42400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333400,1,2023,0,154000,0,41400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333415,0,2023,0,100900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333415,1,2023,0,99800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333500,0,2023,0,159100,108100,27400,40.1,1080.29,26.94,0,0,0,0
00,00,000000,2024,03,07,31333500,1,2023,0,158400,107900,27500,40.4,1091.61,27.02,0,0,0,0
00,00,000000,2024,03,07,31333514,0,2023,0,52400,37100,8200,41.0,1132.42,27.62,0,0,0,0
00,00,000000,2024,03,07,31333514,1,2023,0,52200,37100,8200,41.2,1134.24,27.53,0,0,0,0
00,00,000000,2024,03,07,31333517,0,2023,0,41900,0,6800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333517,1,2023,0,41700,0,6900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333519,0,2023,0,64800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333519,1,2023,0,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333600,0,2023,0,93000,60900,20800,36.8,1283.58,34.88,0,0,0,0
00,00,000000,2024,03,07,31333600,1,2023,0,92700,61100,20700,37.7,1294.62,34.34,0,0,0,0
00,00,000000,2024,03,07,31333900,0,2023,0,283700,0,49700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333900,1,2023,0,281800,0,49500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333910,0,2023,0,48300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333910,1,2023,0,48200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333920,0,2023,0,95900,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333920,1,2023,0,95000,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333990,0,2023,0,139500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31333990,1,2023,0,138400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334000,0,2023,0,1108700,681800,366100,39.2,1350.05,34.44,0,0,0,0
00,00,000000,2024,03,07,31334000,1,2023,0,1099500,676400,364200,39.6,1370.56,34.61,0,0,0,0
00,00,000000,2024,03,07,31334100,0,2023,0,160800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334100,1,2023,0,160000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334200,0,2023,0,85600,49000,26100,44.5,1253.57,28.17,0,0,0,0
00,00,000000,2024,03,07,31334200,1,2023,0,84800,48500,25800,44.2,1235.83,27.96,0,0,0,0
00,00,000000,2024,03,07,31334220,0,2023,0,51800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334220,1,2023,0,51100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334400,0,2023,0,395700,255100,138800,39.0,1148.94,29.46,0,0,0,0
00,00,000000,2024,03,07,31334400,1,2023,0,391500,253400,137800,39.2,1160.32,29.60,0,0,0,0
00,00,000000,2024,03,07,31334412,0,2023,0,27500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334412,1,2023,0,27300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334413,0,2023,0,199900,0,52600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334413,1,2023,0,197800,0,52000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334418,0,2023,0,62800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334418,1,2023,0,62000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334419,0,2023,0,105500,74900,52200,41.2,1014.34,24.62,0,0,0,0
00,00,000000,2024,03,07,31334419,1,2023,0,104700,74600,51900,41.2,1016.82,24.68,0,0,0,0
00,00,000000,2024,03,07,31334500,0,2023,0,435300,259600,140500,39.5,1575.66,39.89,0,0,0,0
00,00,000000,2024,03,07,31334500,1,2023,0,432500,257600,139800,40.0,1595.20,39.88,0,0,0,0
00,00,000000,2024,03,07,31334510,0,2023,0,75900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334510,1,2023,0,75300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334511,0,2023,0,134400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334511,1,2023,0,134000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334513,0,2023,0,59000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334513,1,2023,0,58500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334515,0,2023,0,37300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334515,1,2023,0,37100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334519,0,2023,0,128700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334519,1,2023,0,128100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334600,0,2023,0,31300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31334600,1,2023,0,30800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31335000,0,2023,0,407600,265000,129700,39.6,1005.44,25.39,0,0,0,0
00,00,000000,2024,03,07,31335000,1,2023,0,405200,262400,128800,39.9,1015.85,25.46,0,0,0,0
00,00,000000,2024,03,07,31335100,0,2023,0,35800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31335100,1,2023,0,35400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31335200,0,2023,0,61100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31335200,1,2023,0,61100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31335300,0,2023,0,149000,95900,38800,42.2,1137.71,26.96,0,0,0,0
00,00,000000,2024,03,07,31335300,1,2023,0,147900,95300,38500,42.5,1144.95,26.94,0,0,0,0
00,00,000000,2024,03,07,31335311,0,2023,0,33200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31335311,1,2023,0,33000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31335314,0,2023,0,115800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31335314,1,2023,0,115300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31335900,0,2023,0,161700,104700,54100,38.9,973.28,25.02,0,0,0,0
00,00,000000,2024,03,07,31335900,1,2023,0,160700,104300,53500,39.2,995.29,25.39,0,0,0,0
00,00,000000,2024,03,07,31335910,0,2023,0,50200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31335910,1,2023,0,50100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31335930,0,2023,0,40100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31335930,1,2023,0,39700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31335990,0,2023,0,71400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31335990,1,2023,0,71200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336000,0,2023,0,1847000,1288300,435100,41.3,1426.92,34.55,0,0,0,0
00,00,000000,2024,03,07,31336000,1,2023,0,1860800,1305900,436800,41.6,1440.61,34.63,0,0,0,0
00,00,000000,2024,03,07,31336001,0,2023,0,1065300,827000,267900,41.9,1300.58,31.04,0,0,0,0
00,00,000000,2024,03,07,31336001,1,2023,0,1082500,846600,272700,42.3,1328.64,31.41,0,0,0,0
00,00,000000,2024,03,07,31336100,0,2023,0,307900,241200,73400,43.7,1696.43,38.82,0,0,0,0
00,00,000000,2024,03,07,31336100,1,2023,0,317000,251800,74400,43.7,1702.55,38.96,0,0,0,0
00,00,000000,2024,03,07,31336200,0,2023,0,176300,137200,26600,38.5,977.13,25.38,0,0,0,0
00,00,000000,2024,03,07,31336200,1,2023,0,175400,137300,26800,39.1,1011.91,25.88,0,0,0,0
00,00,000000,2024,03,07,31336300,0,2023,0,581100,448600,167900,41.9,1184.09,28.26,0,0,0,0
00,00,000000,2024,03,07,31336300,1,2023,0,585800,454500,169700,42.6,1215.38,28.53,0,0,0,0
00,00,000000,2024,03,07,31336310,0,2023,0,56900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336310,1,2023,0,57800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336320,0,2023,0,61200,0,24200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336320,1,2023,0,60900,0,24300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336330,0,2023,0,34700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336330,1,2023,0,34700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336350,0,2023,0,87000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336350,1,2023,0,87600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336370,0,2023,0,82800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336370,1,2023,0,84500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336390,0,2023,0,258500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336390,1,2023,0,257900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336400,0,2023,0,560700,323700,129800,40.3,1874.76,46.52,0,0,0,0
00,00,000000,2024,03,07,31336400,1,2023,0,555300,321500,128400,40.7,1893.36,46.52,0,0,0,0
00,00,000000,2024,03,07,31336411,0,2023,0,254800,134200,0,41.8,2000.13,47.85,0,0,0,0
00,00,000000,2024,03,07,31336411,1,2023,0,253100,133800,0,42.2,2017.16,47.80,0,0,0,0
00,00,000000,2024,03,07,31336412,0,2023,0,91100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336412,1,2023,0,89800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336413,0,2023,0,104700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336413,1,2023,0,104200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336419,0,2023,0,110100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336419,1,2023,0,108500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336600,0,2023,0,153200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336600,1,2023,0,153000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336611,0,2023,0,111000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336611,1,2023,0,110700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336612,0,2023,0,42200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336612,1,2023,0,42400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336900,0,2023,0,67800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31336900,1,2023,0,67900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31337000,0,2023,0,342500,239300,94600,39.7,930.57,23.44,0,0,0,0
00,00,000000,2024,03,07,31337000,1,2023,0,341300,237500,94200,39.7,933.74,23.52,0,0,0,0
00,00,000000,2024,03,07,31337100,0,2023,0,220500,164900,64100,38.9,862.41,22.17,0,0,0,0
00,00,000000,2024,03,07,31337100,1,2023,0,219300,163800,63600,38.9,863.58,22.20,0,0,0,0
00,00,000000,2024,03,07,31337110,0,2023,0,117200,88600,30300,39.9,897.75,22.50,0,0,0,0
00,00,000000,2024,03,07,31337110,1,2023,0,116700,87800,30200,40.2,909.32,22.62,0,0,0,0
00,00,000000,2024,03,07,31337120,0,2023,0,103300,76300,33800,37.7,820.73,21.77,0,0,0,0
00,00,000000,2024,03,07,31337120,1,2023,0,102300,75700,33400,37.6,820.43,21.82,0,0,0,0
00,00,000000,2024,03,07,31337121,0,2023,0,44800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31337121,1,2023,0,45200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31337127,0,2023,0,58500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31337127,1,2023,0,57400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31337200,0,2023,0,122000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31337200,1,2023,0,121800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31337214,0,2023,0,60000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31337214,1,2023,0,59800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31337215,0,2023,0,62000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31337215,1,2023,0,61900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31339000,0,2023,0,622100,390700,260500,39.7,992.10,24.99,0,0,0,0
00,00,000000,2024,03,07,31339000,1,2023,0,618500,389300,259200,40.0,1001.60,25.04,0,0,0,0
00,00,000000,2024,03,07,31339100,0,2023,0,331000,203600,151300,39.9,1037.00,25.99,0,0,0,0
00,00,000000,2024,03,07,31339100,1,2023,0,329300,202700,150800,40.1,1037.79,25.88,0,0,0,0
00,00,000000,2024,03,07,31339112,0,2023,0,143600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31339112,1,2023,0,142900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31339113,0,2023,0,105100,0,44300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31339113,1,2023,0,104600,0,44100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31339116,0,2023,0,42900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31339116,1,2023,0,42500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31339900,0,2023,0,291100,187100,109200,39.4,941.27,23.89,0,0,0,0
00,00,000000,2024,03,07,31339900,1,2023,0,289700,185900,108700,39.9,957.20,23.99,0,0,0,0
00,00,000000,2024,03,07,31339920,0,2023,0,65800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31339920,1,2023,0,65100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,31339950,0,2023,0,76200,43900,23800,40.1,958.39,23.90,0,0,0,0
00,00,000000,2024,03,07,31339950,1,2023,0,75700,43400,23600,40.0,966.80,24.17,0,0,0,0
00,00,000000,2024,03,07,31339990,0,2023,0,149100,101900,59400,38.8,947.88,24.43,0,0,0,0
00,00,000000,2024,03,07,31339990,1,2023,0,148700,101600,59200,39.4,969.24,24.60,0,0,0,0
00,00,000000,2024,03,07,32000000,0,2023,0,4858000,3530000,1761000,40.4,1031.82,25.54,0,0,0,0
00,00,000000,2024,03,07,32000000,1,2023,0,4821000,3506000,1744000,40.5,1032.35,25.49,0,0,0,0
00,00,000000,2024,03,07,32311000,0,2023,0,1750200,1384200,675000,39.7,935.33,23.56,0,0,0,0
00,00,000000,2024,03,07,32311000,1,2023,0,1739800,1374000,668800,39.9,937.25,23.49,0,0,0,0
00,00,000000,2024,03,07,32311100,0,2023,0,75600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311100,1,2023,0,75200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311200,0,2023,0,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311200,1,2023,0,64300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311220,0,2023,0,51500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311220,1,2023,0,51400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311230,0,2023,0,13000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311230,1,2023,0,12900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311300,0,2023,0,78200,0,35400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311300,1,2023,0,80700,0,37100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311350,0,2023,0,41500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311350,1,2023,0,41800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311400,0,2023,0,174100,141900,64700,39.0,881.79,22.61,0,0,0,0
00,00,000000,2024,03,07,32311400,1,2023,0,167600,136100,61600,39.9,901.34,22.59,0,0,0,0
00,00,000000,2024,03,07,32311410,0,2023,0,95800,0,36500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311410,1,2023,0,94000,0,35500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311411,0,2023,0,35300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311411,1,2023,0,32800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311412,0,2023,0,60500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311412,1,2023,0,60400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311420,0,2023,0,78300,0,28200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311420,1,2023,0,75200,0,26100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311500,0,2023,0,170300,121200,48500,43.2,1207.44,27.95,0,0,0,0
00,00,000000,2024,03,07,32311500,1,2023,0,168900,121000,48100,42.3,1175.52,27.79,0,0,0,0
00,00,000000,2024,03,07,32311511,0,2023,0,56100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311511,1,2023,0,56200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311600,0,2023,0,550900,483700,201100,42.0,932.82,22.21,0,0,0,0
00,00,000000,2024,03,07,32311600,1,2023,0,551500,485400,201200,42.0,934.08,22.24,0,0,0,0
00,00,000000,2024,03,07,32311611,0,2023,0,147200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311611,1,2023,0,147900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311613,0,2023,0,161400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311613,1,2023,0,162400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311615,0,2023,0,242300,0,94400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311615,1,2023,0,242000,0,94300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311700,0,2023,0,29100,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311700,1,2023,0,23400,0,9600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311800,0,2023,0,352700,262400,171300,36.3,815.30,22.46,0,0,0,0
00,00,000000,2024,03,07,32311800,1,2023,0,351400,261100,169100,36.5,813.22,22.28,0,0,0,0
00,00,000000,2024,03,07,32311810,0,2023,0,269600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311810,1,2023,0,268900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311811,0,2023,0,105500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311811,1,2023,0,104800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311813,0,2023,0,164100,0,68300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311813,1,2023,0,163700,0,67800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311830,0,2023,0,83100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311830,1,2023,0,83000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311900,0,2023,0,254800,0,104700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311900,1,2023,0,255100,0,104700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311910,0,2023,0,64600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311910,1,2023,0,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311990,0,2023,0,190200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32311990,1,2023,0,191000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32313000,0,2023,0,90400,72900,32700,42.5,861.48,20.27,0,0,0,0
00,00,000000,2024,03,07,32313000,1,2023,0,89700,72100,32600,43.5,881.31,20.26,0,0,0,0
00,00,000000,2024,03,07,32313200,0,2023,0,41400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32313200,1,2023,0,41300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32314000,0,2023,0,95000,69300,51400,33.4,681.69,20.41,0,0,0,0
00,00,000000,2024,03,07,32314000,1,2023,0,95000,69700,51300,33.3,691.97,20.78,0,0,0,0
00,00,000000,2024,03,07,32314100,0,2023,0,38000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32314100,1,2023,0,37900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32314900,0,2023,0,57000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32314900,1,2023,0,57000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32314910,0,2023,0,21000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32314910,1,2023,0,20500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32314990,0,2023,0,36000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32314990,1,2023,0,36200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32315000,0,2023,0,84300,62100,57700,36.5,678.54,18.59,0,0,0,0
00,00,000000,2024,03,07,32315000,1,2023,0,84000,62200,57500,36.5,678.54,18.59,0,0,0,0
00,00,000000,2024,03,07,32315250,0,2023,0,45200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32315250,1,2023,0,45000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32322000,0,2023,0,350300,262500,89400,41.1,1067.78,25.98,0,0,0,0
00,00,000000,2024,03,07,32322000,1,2023,0,350100,261700,89500,41.3,1065.54,25.80,0,0,0,0
00,00,000000,2024,03,07,32322100,0,2023,0,85300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32322100,1,2023,0,84500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32322200,0,2023,0,265000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32322200,1,2023,0,265400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32322210,0,2023,0,155300,113500,37500,39.0,950.04,24.36,0,0,0,0
00,00,000000,2024,03,07,32322210,1,2023,0,155400,113500,37600,39.0,941.46,24.14,0,0,0,0
00,00,000000,2024,03,07,32322220,0,2023,0,52900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32322220,1,2023,0,53000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32322290,0,2023,0,56800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32322290,1,2023,0,56900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32323000,0,2023,0,360900,247500,145100,39.4,906.59,23.01,0,0,0,0
00,00,000000,2024,03,07,32323000,1,2023,0,360400,247300,144200,39.8,921.37,23.15,0,0,0,0
00,00,000000,2024,03,07,32323117,0,2023,0,269700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32323117,1,2023,0,269700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32324000,0,2023,0,110700,0,15700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32324000,1,2023,0,108100,0,15400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32324110,0,2023,0,63100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32324110,1,2023,0,62600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32324190,0,2023,0,47600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32324190,1,2023,0,45900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325000,0,2023,0,908100,579300,323400,41.3,1265.85,30.65,0,0,0,0
00,00,000000,2024,03,07,32325000,1,2023,0,902300,576100,320900,41.4,1270.57,30.69,0,0,0,0
00,00,000000,2024,03,07,32325100,0,2023,0,160700,108500,33300,45.1,1815.28,40.25,0,0,0,0
00,00,000000,2024,03,07,32325100,1,2023,0,159400,107900,32600,44.8,1796.48,40.10,0,0,0,0
00,00,000000,2024,03,07,32325180,0,2023,0,99600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325180,1,2023,0,98800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325190,0,2023,0,61100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325190,1,2023,0,60200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325200,0,2023,0,95500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325200,1,2023,0,94800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325211,0,2023,0,61800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325211,1,2023,0,61100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325300,0,2023,0,40600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325300,1,2023,0,40300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325400,0,2023,0,347000,208700,161300,39.2,1112.50,28.38,0,0,0,0
00,00,000000,2024,03,07,32325400,1,2023,0,345000,208600,160100,39.2,1115.24,28.45,0,0,0,0
00,00,000000,2024,03,07,32325412,0,2023,0,232000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325412,1,2023,0,230800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325414,0,2023,0,115000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325414,1,2023,0,114300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325500,0,2023,0,62100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325500,1,2023,0,62000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325600,0,2023,0,119400,81000,52300,41.3,953.62,23.09,0,0,0,0
00,00,000000,2024,03,07,32325600,1,2023,0,119100,80800,52300,41.3,953.62,23.09,0,0,0,0
00,00,000000,2024,03,07,32325610,0,2023,0,60900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325610,1,2023,0,60500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325620,0,2023,0,58500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325620,1,2023,0,58500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325900,0,2023,0,82800,0,18400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32325900,1,2023,0,82400,0,18300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32326000,0,2023,0,726100,555800,227400,40.9,1012.68,24.76,0,0,0,0
00,00,000000,2024,03,07,32326000,1,2023,0,723300,555100,227200,41.2,1013.52,24.60,0,0,0,0
00,00,000000,2024,03,07,32326100,0,2023,0,594200,454700,195000,41.0,995.48,24.28,0,0,0,0
00,00,000000,2024,03,07,32326100,1,2023,0,591600,453600,194500,41.1,992.57,24.15,0,0,0,0
00,00,000000,2024,03,07,32326110,0,2023,0,98700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32326110,1,2023,0,98100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32326120,0,2023,0,54300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32326120,1,2023,0,54500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32326150,0,2023,0,65200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32326150,1,2023,0,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32326160,0,2023,0,55100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32326160,1,2023,0,54600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32326190,0,2023,0,320900,246700,114400,40.7,945.87,23.24,0,0,0,0
00,00,000000,2024,03,07,32326190,1,2023,0,320300,246100,114300,41.1,951.05,23.14,0,0,0,0
00,00,000000,2024,03,07,32326200,0,2023,0,131900,101100,32400,40.3,1085.28,26.93,0,0,0,0
00,00,000000,2024,03,07,32326200,1,2023,0,131500,101600,32400,41.0,1082.40,26.40,0,0,0,0
00,00,000000,2024,03,07,32326210,0,2023,0,56500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32326210,1,2023,0,56600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32326290,0,2023,0,75400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32326290,1,2023,0,75100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32329000,0,2023,0,381600,0,143400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32329000,1,2023,0,368500,0,136800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32329100,0,2023,0,346600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32329100,1,2023,0,333500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32329110,0,2023,0,115500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32329110,1,2023,0,112900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32329111,0,2023,0,82100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32329111,1,2023,0,81500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32329140,0,2023,0,231100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,32329140,1,2023,0,220700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,40000000,0,2023,0,28965000,24493000,11263000,34.1,885.92,25.98,0,0,0,0
00,00,000000,2024,03,07,40000000,1,2023,0,29036000,24560000,11298000,33.9,882.08,26.02,0,0,0,0
00,00,000000,2024,03,07,41420000,0,2023,0,6210400,4910500,1887200,38.9,1215.24,31.24,0,0,0,0
00,00,000000,2024,03,07,41420000,1,2023,0,6175200,4882800,1875500,39.1,1223.05,31.28,0,0,0,0
00,00,000000,2024,03,07,41423000,0,2023,0,3462400,2742800,943300,39.3,1262.32,32.12,0,0,0,0
00,00,000000,2024,03,07,41423000,1,2023,0,3444800,2728300,939500,39.5,1274.27,32.26,0,0,0,0
00,00,000000,2024,03,07,41423100,0,2023,0,385800,323400,80100,38.2,1142.18,29.90,0,0,0,0
00,00,000000,2024,03,07,41423100,1,2023,0,383600,321300,80000,38.2,1150.58,30.12,0,0,0,0
00,00,000000,2024,03,07,41423110,0,2023,0,141600,120200,29300,37.9,1238.19,32.67,0,0,0,0
00,00,000000,2024,03,07,41423110,1,2023,0,140900,119300,29300,38.0,1249.44,32.88,0,0,0,0
00,00,000000,2024,03,07,41423120,0,2023,0,185000,153500,40400,38.9,1054.19,27.10,0,0,0,0
00,00,000000,2024,03,07,41423120,1,2023,0,184300,153400,40400,38.9,1054.97,27.12,0,0,0,0
00,00,000000,2024,03,07,41423200,0,2023,0,109400,83400,50900,36.6,1025.90,28.03,0,0,0,0
00,00,000000,2024,03,07,41423200,1,2023,0,108500,82600,50800,36.8,1032.24,28.05,0,0,0,0
00,00,000000,2024,03,07,41423210,0,2023,0,51300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423210,1,2023,0,50600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423220,0,2023,0,58100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423220,1,2023,0,58000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423300,0,2023,0,277100,225800,55400,41.1,1134.36,27.60,0,0,0,0
00,00,000000,2024,03,07,41423300,1,2023,0,274900,224100,55300,41.1,1132.31,27.55,0,0,0,0
00,00,000000,2024,03,07,41423310,0,2023,0,120700,98900,24200,38.8,1074.37,27.69,0,0,0,0
00,00,000000,2024,03,07,41423310,1,2023,0,121100,98800,24400,39.4,1087.44,27.60,0,0,0,0
00,00,000000,2024,03,07,41423320,0,2023,0,71700,0,15300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423320,1,2023,0,70800,0,15200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423390,0,2023,0,84700,0,15900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423390,1,2023,0,83800,0,15900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423400,0,2023,0,761400,599200,276400,39.1,1459.60,37.33,0,0,0,0
00,00,000000,2024,03,07,41423400,1,2023,0,759000,599100,275500,39.4,1471.20,37.34,0,0,0,0
00,00,000000,2024,03,07,41423420,0,2023,0,69000,0,19000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423420,1,2023,0,68800,0,19100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423430,0,2023,0,239200,186700,79800,39.8,1720.16,43.22,0,0,0,0
00,00,000000,2024,03,07,41423430,1,2023,0,238200,186400,78600,40.4,1759.42,43.55,0,0,0,0
00,00,000000,2024,03,07,41423450,0,2023,0,317900,248700,135300,39.0,1412.58,36.22,0,0,0,0
00,00,000000,2024,03,07,41423450,1,2023,0,318100,249800,135200,39.5,1429.11,36.18,0,0,0,0
00,00,000000,2024,03,07,41423490,0,2023,0,135300,0,42300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423490,1,2023,0,134100,0,42500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423500,0,2023,0,139200,117900,30500,38.6,1114.77,28.88,0,0,0,0
00,00,000000,2024,03,07,41423500,1,2023,0,137700,116800,30000,38.7,1121.14,28.97,0,0,0,0
00,00,000000,2024,03,07,41423600,0,2023,0,373900,289000,112300,37.9,1274.96,33.64,0,0,0,0
00,00,000000,2024,03,07,41423600,1,2023,0,372500,288400,111100,38.4,1287.55,33.53,0,0,0,0
00,00,000000,2024,03,07,41423610,0,2023,0,195700,156400,54000,37.6,1267.12,33.70,0,0,0,0
00,00,000000,2024,03,07,41423610,1,2023,0,195100,155500,53500,38.1,1285.49,33.74,0,0,0,0
00,00,000000,2024,03,07,41423690,0,2023,0,178200,132600,58300,38.3,1285.35,33.56,0,0,0,0
00,00,000000,2024,03,07,41423690,1,2023,0,177700,132600,57300,38.9,1295.76,33.31,0,0,0,0
00,00,000000,2024,03,07,41423700,0,2023,0,316800,244100,71300,39.5,1151.82,29.16,0,0,0,0
00,00,000000,2024,03,07,41423700,1,2023,0,313400,241000,70800,39.4,1150.09,29.19,0,0,0,0
00,00,000000,2024,03,07,41423710,0,2023,0,89400,73600,23000,39.2,1076.43,27.46,0,0,0,0
00,00,000000,2024,03,07,41423710,1,2023,0,88700,73000,23000,39.1,1081.12,27.65,0,0,0,0
00,00,000000,2024,03,07,41423720,0,2023,0,122400,95700,26500,39.7,1136.61,28.63,0,0,0,0
00,00,000000,2024,03,07,41423720,1,2023,0,122000,95100,26600,39.9,1140.34,28.58,0,0,0,0
00,00,000000,2024,03,07,41423740,0,2023,0,105000,74800,21800,39.6,1247.40,31.50,0,0,0,0
00,00,000000,2024,03,07,41423740,1,2023,0,103400,73500,21700,39.6,1245.82,31.46,0,0,0,0
00,00,000000,2024,03,07,41423800,0,2023,0,770000,601000,164900,40.7,1333.33,32.76,0,0,0,0
00,00,000000,2024,03,07,41423800,1,2023,0,766400,597500,165000,40.8,1343.54,32.93,0,0,0,0
00,00,000000,2024,03,07,41423810,0,2023,0,109500,88600,16800,42.5,1484.53,34.93,0,0,0,0
00,00,000000,2024,03,07,41423810,1,2023,0,109200,88200,16800,42.4,1493.33,35.22,0,0,0,0
00,00,000000,2024,03,07,41423820,0,2023,0,116900,87400,21400,41.5,1247.49,30.06,0,0,0,0
00,00,000000,2024,03,07,41423820,1,2023,0,115300,85800,21400,40.9,1239.27,30.30,0,0,0,0
00,00,000000,2024,03,07,41423830,0,2023,0,343300,272800,70500,40.5,1415.48,34.95,0,0,0,0
00,00,000000,2024,03,07,41423830,1,2023,0,342700,273100,70400,40.6,1422.62,35.04,0,0,0,0
00,00,000000,2024,03,07,41423840,0,2023,0,105700,81900,27800,39.7,1131.05,28.49,0,0,0,0
00,00,000000,2024,03,07,41423840,1,2023,0,105500,81000,27800,39.8,1137.09,28.57,0,0,0,0
00,00,000000,2024,03,07,41423850,0,2023,0,55400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423850,1,2023,0,55200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423860,0,2023,0,39200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423860,1,2023,0,38900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423900,0,2023,0,328800,259000,101500,39.3,1152.28,29.32,0,0,0,0
00,00,000000,2024,03,07,41423900,1,2023,0,326400,256500,101800,39.6,1167.01,29.47,0,0,0,0
00,00,000000,2024,03,07,41423910,0,2023,0,69000,51800,22800,39.9,1124.38,28.18,0,0,0,0
00,00,000000,2024,03,07,41423910,1,2023,0,68200,51000,22600,40.1,1133.23,28.26,0,0,0,0
00,00,000000,2024,03,07,41423930,0,2023,0,99200,81800,17700,41.3,1139.47,27.59,0,0,0,0
00,00,000000,2024,03,07,41423930,1,2023,0,99200,81700,17700,41.5,1136.27,27.38,0,0,0,0
00,00,000000,2024,03,07,41423940,0,2023,0,31900,0,16600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423940,1,2023,0,32500,0,16900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423990,0,2023,0,128700,0,44400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41423990,1,2023,0,127200,0,44100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424000,0,2023,0,2232900,1772500,743100,38.5,1101.10,28.60,0,0,0,0
00,00,000000,2024,03,07,41424000,1,2023,0,2217200,1760200,737000,38.5,1097.25,28.50,0,0,0,0
00,00,000000,2024,03,07,41424100,0,2023,0,110600,91700,43900,34.9,911.24,26.11,0,0,0,0
00,00,000000,2024,03,07,41424100,1,2023,0,109800,90600,43500,35.0,915.95,26.17,0,0,0,0
00,00,000000,2024,03,07,41424120,0,2023,0,47700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424120,1,2023,0,47600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424130,0,2023,0,62900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424130,1,2023,0,62200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424200,0,2023,0,255100,0,144800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424200,1,2023,0,254700,0,143900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424300,0,2023,0,146100,115800,80700,36.9,918.07,24.88,0,0,0,0
00,00,000000,2024,03,07,41424300,1,2023,0,145400,115000,81200,37.2,924.79,24.86,0,0,0,0
00,00,000000,2024,03,07,41424350,0,2023,0,98000,78000,55600,41.8,1032.46,24.70,0,0,0,0
00,00,000000,2024,03,07,41424350,1,2023,0,97900,78000,55900,42.2,1042.76,24.71,0,0,0,0
00,00,000000,2024,03,07,41424400,0,2023,0,837900,673700,233100,39.3,1078.39,27.44,0,0,0,0
00,00,000000,2024,03,07,41424400,1,2023,0,833400,669800,230900,39.0,1063.92,27.28,0,0,0,0
00,00,000000,2024,03,07,41424410,0,2023,0,260300,202300,63200,39.8,1112.81,27.96,0,0,0,0
00,00,000000,2024,03,07,41424410,1,2023,0,259500,201800,63000,39.3,1082.72,27.55,0,0,0,0
00,00,000000,2024,03,07,41424480,0,2023,0,97700,78900,32900,39.8,1082.16,27.19,0,0,0,0
00,00,000000,2024,03,07,41424480,1,2023,0,96900,77600,32000,39.2,1077.61,27.49,0,0,0,0
00,00,000000,2024,03,07,41424500,0,2023,0,74000,0,17800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424500,1,2023,0,73400,0,17300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424510,0,2023,0,40300,0,8100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424510,1,2023,0,39500,0,7800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424600,0,2023,0,155800,116200,40000,41.3,1417.83,34.33,0,0,0,0
00,00,000000,2024,03,07,41424600,1,2023,0,154700,115800,39800,41.7,1431.14,34.32,0,0,0,0
00,00,000000,2024,03,07,41424700,0,2023,0,101300,78500,23600,41.7,1315.64,31.55,0,0,0,0
00,00,000000,2024,03,07,41424700,1,2023,0,101500,78800,23600,41.8,1327.99,31.77,0,0,0,0
00,00,000000,2024,03,07,41424800,0,2023,0,220500,182600,40900,38.7,1056.51,27.30,0,0,0,0
00,00,000000,2024,03,07,41424800,1,2023,0,217400,179800,40400,38.3,1020.31,26.64,0,0,0,0
00,00,000000,2024,03,07,41424810,0,2023,0,120700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424810,1,2023,0,118000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424820,0,2023,0,99800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424820,1,2023,0,99400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424900,0,2023,0,331600,268300,118300,36.4,1004.28,27.59,0,0,0,0
00,00,000000,2024,03,07,41424900,1,2023,0,327800,264700,116800,36.8,1027.82,27.93,0,0,0,0
00,00,000000,2024,03,07,41424910,0,2023,0,123800,101300,31300,38.1,1121.28,29.43,0,0,0,0
00,00,000000,2024,03,07,41424910,1,2023,0,121300,98900,30500,38.2,1136.07,29.74,0,0,0,0
00,00,000000,2024,03,07,41424930,0,2023,0,53000,0,26200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424930,1,2023,0,52100,0,25800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424990,0,2023,0,154800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41424990,1,2023,0,154600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,41425000,0,2023,0,515100,395200,200800,37.5,1384.88,36.93,0,0,0,0
00,00,000000,2024,03,07,41425000,1,2023,0,513200,393700,198900,37.8,1395.95,36.93,0,0,0,0
00,00,000000,2024,03,07,42000000,0,2023,0,15671100,13441000,7522600,30.5,636.54,20.87,0,0,0,0
00,00,000000,2024,03,07,42000000,1,2023,0,15661300,13432300,7528400,30.2,631.18,20.90,0,0,0,0
00,00,000000,2024,03,07,42441000,0,2023,0,2085300,1741200,422700,36.2,958.21,26.47,0,0,0,0
00,00,000000,2024,03,07,42441000,1,2023,0,2073700,1728900,417600,36.2,949.53,26.23,0,0,0,0
00,00,000000,2024,03,07,42441100,0,2023,0,1305500,1106900,274300,36.4,1023.93,28.13,0,0,0,0
00,00,000000,2024,03,07,42441100,1,2023,0,1304200,1104400,272700,36.6,1020.04,27.87,0,0,0,0
00,00,000000,2024,03,07,42441110,0,2023,0,1131700,965700,230200,36.6,1050.42,28.70,0,0,0,0
00,00,000000,2024,03,07,42441110,1,2023,0,1130500,964200,229200,36.8,1048.43,28.49,0,0,0,0
00,00,000000,2024,03,07,42441120,0,2023,0,173800,141200,44100,35.4,853.85,24.12,0,0,0,0
00,00,000000,2024,03,07,42441120,1,2023,0,173600,140000,43700,35.7,852.52,23.88,0,0,0,0
00,00,000000,2024,03,07,42441200,0,2023,0,176600,141700,43900,35.4,998.63,28.21,0,0,0,0
00,00,000000,2024,03,07,42441200,1,2023,0,167500,132900,41300,35.0,959.70,27.42,0,0,0,0
00,00,000000,2024,03,07,42441210,0,2023,0,54700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42441210,1,2023,0,52400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42441220,0,2023,0,121900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42441220,1,2023,0,115000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42441300,0,2023,0,603200,492600,104500,35.8,792.97,22.15,0,0,0,0
00,00,000000,2024,03,07,42441300,1,2023,0,602000,491400,104000,35.5,785.26,22.12,0,0,0,0
00,00,000000,2024,03,07,42441330,0,2023,0,407500,327100,86200,35.8,804.43,22.47,0,0,0,0
00,00,000000,2024,03,07,42441330,1,2023,0,405800,326000,85400,35.8,801.20,22.38,0,0,0,0
00,00,000000,2024,03,07,42441340,0,2023,0,195700,165500,18300,35.8,770.77,21.53,0,0,0,0
00,00,000000,2024,03,07,42441340,1,2023,0,196900,166200,18500,34.9,752.44,21.56,0,0,0,0
00,00,000000,2024,03,07,42444000,0,2023,0,1403500,1138500,490200,37.2,915.86,24.62,0,0,0,0
00,00,000000,2024,03,07,42444000,1,2023,0,1376200,1109800,478800,37.1,917.48,24.73,0,0,0,0
00,00,000000,2024,03,07,42444100,0,2023,0,1209000,975600,413100,38.2,960.73,25.15,0,0,0,0
00,00,000000,2024,03,07,42444100,1,2023,0,1188200,955000,404800,38.1,961.26,25.23,0,0,0,0
00,00,000000,2024,03,07,42444140,0,2023,0,182900,127100,65300,29.4,558.31,18.99,0,0,0,0
00,00,000000,2024,03,07,42444140,1,2023,0,179700,124400,63400,28.7,542.43,18.90,0,0,0,0
00,00,000000,2024,03,07,42444180,0,2023,0,1026100,848500,347800,39.5,1020.68,25.84,0,0,0,0
00,00,000000,2024,03,07,42444180,1,2023,0,1007000,829400,341300,39.5,1024.24,25.93,0,0,0,0
00,00,000000,2024,03,07,42444200,0,2023,0,194500,162900,77100,31.3,649.16,20.74,0,0,0,0
00,00,000000,2024,03,07,42444200,1,2023,0,186000,154500,73700,31.4,659.09,20.99,0,0,0,0
00,00,000000,2024,03,07,42444230,0,2023,0,32000,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42444230,1,2023,0,31300,0,6900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42444240,0,2023,0,162500,0,70000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42444240,1,2023,0,154700,0,66800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42445000,0,2023,0,3273900,2922200,1599300,28.8,508.03,17.64,0,0,0,0
00,00,000000,2024,03,07,42445000,1,2023,0,3258200,2908400,1591200,28.4,502.96,17.71,0,0,0,0
00,00,000000,2024,03,07,42445100,0,2023,0,2859900,2594500,1395900,29.2,512.17,17.54,0,0,0,0
00,00,000000,2024,03,07,42445100,1,2023,0,2852200,2587600,1391800,28.7,505.98,17.63,0,0,0,0
00,00,000000,2024,03,07,42445110,0,2023,0,2641500,2422000,1292300,29.2,513.92,17.60,0,0,0,0
00,00,000000,2024,03,07,42445110,1,2023,0,2635600,2415700,1291700,28.7,507.42,17.68,0,0,0,0
00,00,000000,2024,03,07,42445130,0,2023,0,218400,172500,103600,29.2,485.89,16.64,0,0,0,0
00,00,000000,2024,03,07,42445130,1,2023,0,216300,170800,101800,29.3,491.36,16.77,0,0,0,0
00,00,000000,2024,03,07,42445131,0,2023,0,180900,0,89700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42445131,1,2023,0,178200,0,87300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42445132,0,2023,0,37500,0,13900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42445132,1,2023,0,37600,0,13900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42445200,0,2023,0,233800,187400,123100,25.1,466.11,18.57,0,0,0,0
00,00,000000,2024,03,07,42445200,1,2023,0,227600,183000,120200,25.0,467.50,18.70,0,0,0,0
00,00,000000,2024,03,07,42445230,0,2023,0,42300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42445230,1,2023,0,38900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42445250,0,2023,0,72900,60100,31700,28.7,519.47,18.10,0,0,0,0
00,00,000000,2024,03,07,42445250,1,2023,0,71400,59100,31000,27.9,504.43,18.08,0,0,0,0
00,00,000000,2024,03,07,42445290,0,2023,0,118600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42445290,1,2023,0,117300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42445300,0,2023,0,180200,140300,80300,26.6,496.62,18.67,0,0,0,0
00,00,000000,2024,03,07,42445300,1,2023,0,177300,137800,78500,26.6,494.23,18.58,0,0,0,0
00,00,000000,2024,03,07,42449000,0,2023,0,801200,637100,319700,31.5,765.77,24.31,0,0,0,0
00,00,000000,2024,03,07,42449000,1,2023,0,816900,650900,327500,31.6,763.14,24.15,0,0,0,0
00,00,000000,2024,03,07,42449100,0,2023,0,411000,327200,190400,29.3,738.95,25.22,0,0,0,0
00,00,000000,2024,03,07,42449100,1,2023,0,419700,336400,196100,29.4,725.59,24.68,0,0,0,0
00,00,000000,2024,03,07,42449110,0,2023,0,197700,151100,83700,32.8,894.13,27.26,0,0,0,0
00,00,000000,2024,03,07,42449110,1,2023,0,199100,153100,84400,33.0,867.90,26.30,0,0,0,0
00,00,000000,2024,03,07,42449120,0,2023,0,213300,176100,106700,26.2,603.39,23.03,0,0,0,0
00,00,000000,2024,03,07,42449120,1,2023,0,219900,183600,111400,26.4,604.82,22.91,0,0,0,0
00,00,000000,2024,03,07,42449121,0,2023,0,72700,53100,25200,33.9,995.64,29.37,0,0,0,0
00,00,000000,2024,03,07,42449121,1,2023,0,72200,52900,24900,33.9,998.36,29.45,0,0,0,0
00,00,000000,2024,03,07,42449129,0,2023,0,140600,123000,81500,22.9,434.64,18.98,0,0,0,0
00,00,000000,2024,03,07,42449129,1,2023,0,148400,130900,86300,23.2,433.38,18.68,0,0,0,0
00,00,000000,2024,03,07,42449200,0,2023,0,390200,309900,129300,33.9,795.97,23.48,0,0,0,0
00,00,000000,2024,03,07,42449200,1,2023,0,397200,314900,131300,34.0,800.70,23.55,0,0,0,0
00,00,000000,2024,03,07,42455000,0,2023,0,3262300,3085300,1786500,30.4,535.65,17.62,0,0,0,0
00,00,000000,2024,03,07,42455000,1,2023,0,3289800,3112300,1804700,30.0,527.70,17.59,0,0,0,0
00,00,000000,2024,03,07,42455100,0,2023,0,954700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42455100,1,2023,0,972500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42455200,0,2023,0,2307600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42455200,1,2023,0,2317300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42455211,0,2023,0,1665100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42455211,1,2023,0,1675600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42455219,0,2023,0,642500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42455219,1,2023,0,643500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42456000,0,2023,0,1077100,826100,762100,29.3,701.44,23.94,0,0,0,0
00,00,000000,2024,03,07,42456000,1,2023,0,1093100,841800,774000,29.0,697.45,24.05,0,0,0,0
00,00,000000,2024,03,07,42456110,0,2023,0,701600,520900,487400,30.4,750.88,24.70,0,0,0,0
00,00,000000,2024,03,07,42456110,1,2023,0,710400,529500,493400,30.2,750.17,24.84,0,0,0,0
00,00,000000,2024,03,07,42456120,0,2023,0,180000,147500,146500,25.0,529.75,21.19,0,0,0,0
00,00,000000,2024,03,07,42456120,1,2023,0,186500,154300,152300,23.9,503.10,21.05,0,0,0,0
00,00,000000,2024,03,07,42456130,0,2023,0,72200,0,53300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42456130,1,2023,0,72100,0,53200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42456190,0,2023,0,123300,0,74900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42456190,1,2023,0,123800,0,75900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42456191,0,2023,0,49900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42456191,1,2023,0,49700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42456199,0,2023,0,73400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42456199,1,2023,0,74000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42457000,0,2023,0,1092300,921900,559600,31.2,563.78,18.07,0,0,0,0
00,00,000000,2024,03,07,42457000,1,2023,0,1080000,912400,551700,31.0,561.72,18.12,0,0,0,0
00,00,000000,2024,03,07,42457100,0,2023,0,1020800,862200,541000,30.8,532.22,17.28,0,0,0,0
00,00,000000,2024,03,07,42457100,1,2023,0,1006900,851900,532900,30.5,526.13,17.25,0,0,0,0
00,00,000000,2024,03,07,42457110,0,2023,0,924100,777400,500000,30.8,526.68,17.10,0,0,0,0
00,00,000000,2024,03,07,42457110,1,2023,0,911100,767800,493400,30.4,518.93,17.07,0,0,0,0
00,00,000000,2024,03,07,42457120,0,2023,0,96700,84800,41000,30.3,575.09,18.98,0,0,0,0
00,00,000000,2024,03,07,42457120,1,2023,0,95800,83900,40000,30.2,571.38,18.92,0,0,0,0
00,00,000000,2024,03,07,42457200,0,2023,0,71500,59700,18600,37.8,1031.94,27.30,0,0,0,0
00,00,000000,2024,03,07,42457200,1,2023,0,72900,60900,18700,39.3,1091.36,27.77,0,0,0,0
00,00,000000,2024,03,07,42458000,0,2023,0,1125700,916100,808000,21.7,460.47,21.22,0,0,0,0
00,00,000000,2024,03,07,42458000,1,2023,0,1134500,923600,812000,21.4,465.24,21.74,0,0,0,0
00,00,000000,2024,03,07,42458100,0,2023,0,834200,691600,630700,20.6,424.15,20.59,0,0,0,0
00,00,000000,2024,03,07,42458100,1,2023,0,840600,695700,631500,20.2,423.19,20.95,0,0,0,0
00,00,000000,2024,03,07,42458200,0,2023,0,169300,134000,92800,23.8,543.35,22.83,0,0,0,0
00,00,000000,2024,03,07,42458200,1,2023,0,167600,134000,91400,23.6,563.10,23.86,0,0,0,0
00,00,000000,2024,03,07,42458300,0,2023,0,122200,90500,84500,26.8,611.84,22.83,0,0,0,0
00,00,000000,2024,03,07,42458300,1,2023,0,125700,94200,87200,26.5,613.74,23.16,0,0,0,0
00,00,000000,2024,03,07,42459000,0,2023,0,1549800,1252600,774500,27.0,558.36,20.68,0,0,0,0
00,00,000000,2024,03,07,42459000,1,2023,0,1538900,1241900,765500,26.7,552.96,20.71,0,0,0,0
00,00,000000,2024,03,07,42459100,0,2023,0,488000,402100,166500,25.6,564.74,22.06,0,0,0,0
00,00,000000,2024,03,07,42459100,1,2023,0,488100,401300,165800,25.1,555.46,22.13,0,0,0,0
00,00,000000,2024,03,07,42459110,0,2023,0,301200,246800,98700,25.9,579.64,22.38,0,0,0,0
00,00,000000,2024,03,07,42459110,1,2023,0,297500,243900,97300,25.3,569.25,22.50,0,0,0,0
00,00,000000,2024,03,07,42459120,0,2023,0,122600,0,57200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42459120,1,2023,0,127600,0,58000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42459130,0,2023,0,30400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42459130,1,2023,0,30300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42459140,0,2023,0,33800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42459140,1,2023,0,33700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42459200,0,2023,0,70200,50500,46600,26.4,567.07,21.48,0,0,0,0
00,00,000000,2024,03,07,42459200,1,2023,0,73500,54000,48900,25.6,548.35,21.42,0,0,0,0
00,00,000000,2024,03,07,42459300,0,2023,0,58400,48300,41800,23.0,428.26,18.62,0,0,0,0
00,00,000000,2024,03,07,42459300,1,2023,0,60500,50200,43400,24.4,457.01,18.73,0,0,0,0
00,00,000000,2024,03,07,42459400,0,2023,0,213500,167000,132400,23.1,428.27,18.54,0,0,0,0
00,00,000000,2024,03,07,42459400,1,2023,0,208800,163100,129100,22.9,425.25,18.57,0,0,0,0
00,00,000000,2024,03,07,42459410,0,2023,0,67600,52700,25000,24.3,480.17,19.76,0,0,0,0
00,00,000000,2024,03,07,42459410,1,2023,0,66700,51700,24500,24.4,472.38,19.36,0,0,0,0
00,00,000000,2024,03,07,42459420,0,2023,0,145900,114300,107400,22.5,403.65,17.94,0,0,0,0
00,00,000000,2024,03,07,42459420,1,2023,0,142600,111300,104100,22.2,401.82,18.10,0,0,0,0
00,00,000000,2024,03,07,42459500,0,2023,0,213800,182500,128400,28.5,467.97,16.42,0,0,0,0
00,00,000000,2024,03,07,42459500,1,2023,0,213000,182000,127900,28.2,463.89,16.45,0,0,0,0
00,00,000000,2024,03,07,42459900,0,2023,0,505900,402200,258800,29.8,659.77,22.14,0,0,0,0
00,00,000000,2024,03,07,42459900,1,2023,0,496500,392300,252300,29.9,663.48,22.19,0,0,0,0
00,00,000000,2024,03,07,42459910,0,2023,0,140000,117700,91200,27.6,585.12,21.20,0,0,0,0
00,00,000000,2024,03,07,42459910,1,2023,0,139500,117100,90200,27.5,584.65,21.26,0,0,0,0
00,00,000000,2024,03,07,42459920,0,2023,0,18500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42459920,1,2023,0,17800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42459990,0,2023,0,347400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42459990,1,2023,0,338900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,42459991,0,2023,0,133100,106200,56700,30.2,623.63,20.65,0,0,0,0
00,00,000000,2024,03,07,42459991,1,2023,0,130600,103700,55100,30.0,618.60,20.62,0,0,0,0
00,00,000000,2024,03,07,43000000,0,2023,0,6489900,5667700,1698000,37.9,1108.95,29.26,0,0,0,0
00,00,000000,2024,03,07,43000000,1,2023,0,6609300,5775900,1739300,37.6,1098.30,29.21,0,0,0,0
00,00,000000,2024,03,07,43481000,0,2023,0,579200,523000,213600,38.5,1878.80,48.80,0,0,0,0
00,00,000000,2024,03,07,43481000,1,2023,0,575200,518700,212500,38.1,1873.00,49.16,0,0,0,0
00,00,000000,2024,03,07,43481100,0,2023,0,515700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43481100,1,2023,0,511700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43481200,0,2023,0,63500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43481200,1,2023,0,63200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43482000,0,2023,0,150800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43482000,1,2023,0,150900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43483000,0,2023,0,78500,0,22900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43483000,1,2023,0,75300,0,21700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43484000,0,2023,0,1560800,1361100,261800,39.8,1192.41,29.96,0,0,0,0
00,00,000000,2024,03,07,43484000,1,2023,0,1545000,1347700,260200,39.7,1188.22,29.93,0,0,0,0
00,00,000000,2024,03,07,43484100,0,2023,0,1083900,948100,189000,39.6,1203.05,30.38,0,0,0,0
00,00,000000,2024,03,07,43484100,1,2023,0,1081000,948700,187500,39.6,1195.13,30.18,0,0,0,0
00,00,000000,2024,03,07,43484110,0,2023,0,300800,257900,48700,40.6,1171.72,28.86,0,0,0,0
00,00,000000,2024,03,07,43484110,1,2023,0,300600,257600,48500,40.3,1163.86,28.88,0,0,0,0
00,00,000000,2024,03,07,43484120,0,2023,0,783100,690200,140300,39.2,1213.63,30.96,0,0,0,0
00,00,000000,2024,03,07,43484120,1,2023,0,781000,690100,140400,39.1,1205.84,30.84,0,0,0,0
00,00,000000,2024,03,07,43484121,0,2023,0,543900,0,95100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43484121,1,2023,0,542500,0,94800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43484122,0,2023,0,239200,0,45200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43484122,1,2023,0,239900,0,45600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43484200,0,2023,0,476900,413000,72800,40.4,1172.00,29.01,0,0,0,0
00,00,000000,2024,03,07,43484200,1,2023,0,463100,400400,71100,40.1,1170.92,29.20,0,0,0,0
00,00,000000,2024,03,07,43484210,0,2023,0,107000,89900,21600,30.7,781.93,25.47,0,0,0,0
00,00,000000,2024,03,07,43484210,1,2023,0,98700,81500,20700,29.8,775.40,26.02,0,0,0,0
00,00,000000,2024,03,07,43484220,0,2023,0,237800,206400,30600,43.9,1281.88,29.20,0,0,0,0
00,00,000000,2024,03,07,43484220,1,2023,0,232300,201700,29700,43.5,1267.16,29.13,0,0,0,0
00,00,000000,2024,03,07,43484230,0,2023,0,132100,116700,20600,41.6,1275.46,30.66,0,0,0,0
00,00,000000,2024,03,07,43484230,1,2023,0,132300,117000,20700,41.6,1273.79,30.62,0,0,0,0
00,00,000000,2024,03,07,43485000,0,2023,0,376900,328100,147200,33.1,838.09,25.32,0,0,0,0
00,00,000000,2024,03,07,43485000,1,2023,0,435400,387000,178700,32.7,830.25,25.39,0,0,0,0
00,00,000000,2024,03,07,43485300,0,2023,0,57600,0,12900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43485300,1,2023,0,58600,0,13000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43485400,0,2023,0,134500,109900,70000,24.7,626.15,25.35,0,0,0,0
00,00,000000,2024,03,07,43485400,1,2023,0,191300,165900,102100,27.7,684.19,24.70,0,0,0,0
00,00,000000,2024,03,07,43485500,0,2023,0,81000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43485500,1,2023,0,81800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43485900,0,2023,0,103800,92100,40100,29.6,670.74,22.66,0,0,0,0
00,00,000000,2024,03,07,43485900,1,2023,0,104300,92500,41000,29.8,674.08,22.62,0,0,0,0
00,00,000000,2024,03,07,43486000,0,2023,0,55200,0,8900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43486000,1,2023,0,54900,0,8900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43487000,0,2023,0,43900,0,19600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43487000,1,2023,0,35500,0,16100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43488000,0,2023,0,853200,713900,244700,38.0,1136.20,29.90,0,0,0,0
00,00,000000,2024,03,07,43488000,1,2023,0,854400,715800,243600,38.1,1133.48,29.75,0,0,0,0
00,00,000000,2024,03,07,43488100,0,2023,0,277800,242400,73700,34.7,1014.28,29.23,0,0,0,0
00,00,000000,2024,03,07,43488100,1,2023,0,278400,244000,73300,34.7,1006.65,29.01,0,0,0,0
00,00,000000,2024,03,07,43488300,0,2023,0,97200,0,12400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43488300,1,2023,0,97400,0,12200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43488320,0,2023,0,62700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43488320,1,2023,0,63800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43488400,0,2023,0,118400,102800,21400,40.1,1122.40,27.99,0,0,0,0
00,00,000000,2024,03,07,43488400,1,2023,0,118500,102900,21400,40.1,1124.40,28.04,0,0,0,0
00,00,000000,2024,03,07,43488500,0,2023,0,271300,209700,115600,38.6,1206.64,31.26,0,0,0,0
00,00,000000,2024,03,07,43488500,1,2023,0,271600,209400,115200,38.7,1209.76,31.26,0,0,0,0
00,00,000000,2024,03,07,43488900,0,2023,0,88500,0,21600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43488900,1,2023,0,88900,0,21600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43492000,0,2023,0,1032700,913200,223700,32.7,759.62,23.23,0,0,0,0
00,00,000000,2024,03,07,43492000,1,2023,0,1099900,976700,234400,32.8,768.18,23.42,0,0,0,0
00,00,000000,2024,03,07,43492100,0,2023,0,844100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43492100,1,2023,0,905800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43492200,0,2023,0,188600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43492200,1,2023,0,195000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43493000,0,2023,0,1758700,1563000,541400,39.7,953.99,24.03,0,0,0,0
00,00,000000,2024,03,07,43493000,1,2023,0,1782800,1586300,550000,39.1,938.40,24.00,0,0,0,0
00,00,000000,2024,03,07,43493110,0,2023,0,1623700,1456200,508700,39.5,940.50,23.81,0,0,0,0
00,00,000000,2024,03,07,43493110,1,2023,0,1648200,1476300,517400,38.9,924.26,23.76,0,0,0,0
00,00,000000,2024,03,07,43493120,0,2023,0,73000,0,16100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43493120,1,2023,0,72500,0,15900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43493190,0,2023,0,62000,0,16600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,43493190,1,2023,0,62000,0,16500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,44220000,0,2023,0,594000,473600,155500,42.7,1929.61,45.19,0,0,0,0
00,00,000000,2024,03,07,44220000,1,2023,0,590500,469300,154600,42.6,1921.69,45.11,0,0,0,0
00,00,000000,2024,03,07,44221100,0,2023,0,414900,334100,101000,43.0,2006.38,46.66,0,0,0,0
00,00,000000,2024,03,07,44221100,1,2023,0,413300,331200,100300,42.9,1993.99,46.48,0,0,0,0
00,00,000000,2024,03,07,44221110,0,2023,0,159400,124500,35100,42.5,2031.50,47.80,0,0,0,0
00,00,000000,2024,03,07,44221110,1,2023,0,158900,123900,34800,42.7,2044.48,47.88,0,0,0,0
00,00,000000,2024,03,07,44221112,0,2023,0,79500,61500,19800,43.0,2226.54,51.78,0,0,0,0
00,00,000000,2024,03,07,44221112,1,2023,0,79000,61100,19500,43.0,2226.97,51.79,0,0,0,0
00,00,000000,2024,03,07,44221118,0,2023,0,79900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,44221118,1,2023,0,79900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,44221120,0,2023,0,255500,209600,65900,43.3,1991.37,45.99,0,0,0,0
00,00,000000,2024,03,07,44221120,1,2023,0,254000,207700,65600,42.9,1959.67,45.68,0,0,0,0
00,00,000000,2024,03,07,44221121,0,2023,0,27800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,44221121,1,2023,0,27600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,44221122,0,2023,0,227700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,44221122,1,2023,0,226400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,44221200,0,2023,0,114600,92200,35900,42.9,2025.31,47.21,0,0,0,0
00,00,000000,2024,03,07,44221200,1,2023,0,114400,91800,35900,43.0,2035.19,47.33,0,0,0,0
00,00,000000,2024,03,07,44221300,0,2023,0,64500,47300,18600,40.2,1203.59,29.94,0,0,0,0
00,00,000000,2024,03,07,44221300,1,2023,0,63100,46100,18300,40.3,1204.97,29.90,0,0,0,0
00,00,000000,2024,03,07,50000000,0,2023,0,3025000,2429000,1204000,35.4,1430.51,40.41,0,0,0,0
00,00,000000,2024,03,07,50000000,1,2023,0,2999000,2407000,1195000,35.5,1443.43,40.66,0,0,0,0
00,00,000000,2024,03,07,50512000,0,2023,0,461000,372500,178400,24.6,653.62,26.57,0,0,0,0
00,00,000000,2024,03,07,50512000,1,2023,0,447300,357800,170700,23.3,657.29,28.21,0,0,0,0
00,00,000000,2024,03,07,50512110,0,2023,0,274300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50512110,1,2023,0,276100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50512130,0,2023,0,130600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50512130,1,2023,0,116800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50513000,0,2023,0,930200,722800,386200,37.7,1777.93,47.16,0,0,0,0
00,00,000000,2024,03,07,50513000,1,2023,0,921300,717500,382700,38.2,1800.75,47.14,0,0,0,0
00,00,000000,2024,03,07,50513100,0,2023,0,271900,209800,150300,35.9,1253.27,34.91,0,0,0,0
00,00,000000,2024,03,07,50513100,1,2023,0,271200,208700,149800,36.3,1268.69,34.95,0,0,0,0
00,00,000000,2024,03,07,50513110,0,2023,0,86400,67000,47400,34.5,928.40,26.91,0,0,0,0
00,00,000000,2024,03,07,50513110,1,2023,0,86400,66900,47400,34.6,928.66,26.84,0,0,0,0
00,00,000000,2024,03,07,50513120,0,2023,0,65800,47500,37300,36.4,1441.80,39.61,0,0,0,0
00,00,000000,2024,03,07,50513120,1,2023,0,65800,47600,37100,36.5,1449.05,39.70,0,0,0,0
00,00,000000,2024,03,07,50513130,0,2023,0,57200,0,33800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50513130,1,2023,0,56900,0,33700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50513190,0,2023,0,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50513190,1,2023,0,62900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50513200,0,2023,0,658300,513000,235900,38.4,1991.04,51.85,0,0,0,0
00,00,000000,2024,03,07,50513200,1,2023,0,653800,508600,232100,39.0,2014.35,51.65,0,0,0,0
00,00,000000,2024,03,07,50516000,0,2023,0,338000,268300,139000,35.8,1506.46,42.08,0,0,0,0
00,00,000000,2024,03,07,50516000,1,2023,0,338600,269200,139900,36.2,1528.36,42.22,0,0,0,0
00,00,000000,2024,03,07,50516100,0,2023,0,119000,98400,48500,33.3,1083.58,32.54,0,0,0,0
00,00,000000,2024,03,07,50516100,1,2023,0,119900,98700,48600,33.5,1092.77,32.62,0,0,0,0
00,00,000000,2024,03,07,50516110,0,2023,0,52100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50516110,1,2023,0,52100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50516120,0,2023,0,66900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50516120,1,2023,0,67800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50516200,0,2023,0,219000,169900,90500,37.3,1753.85,47.02,0,0,0,0
00,00,000000,2024,03,07,50516200,1,2023,0,218700,169900,91000,37.8,1795.12,47.49,0,0,0,0
00,00,000000,2024,03,07,50517000,0,2023,0,624300,538200,166000,39.1,1312.59,33.57,0,0,0,0
00,00,000000,2024,03,07,50517000,1,2023,0,621900,535800,165800,39.2,1313.98,33.52,0,0,0,0
00,00,000000,2024,03,07,50517100,0,2023,0,568900,489900,151700,39.0,1288.17,33.03,0,0,0,0
00,00,000000,2024,03,07,50517100,1,2023,0,567100,488000,151500,39.1,1290.30,33.00,0,0,0,0
00,00,000000,2024,03,07,50517110,0,2023,0,532200,459900,139500,39.0,1290.12,33.08,0,0,0,0
00,00,000000,2024,03,07,50517110,1,2023,0,530000,457200,139000,39.0,1287.00,33.00,0,0,0,0
00,00,000000,2024,03,07,50517111,0,2023,0,450200,391200,114700,39.1,1273.10,32.56,0,0,0,0
00,00,000000,2024,03,07,50517111,1,2023,0,448000,388900,114100,39.2,1273.61,32.49,0,0,0,0
00,00,000000,2024,03,07,50517112,0,2023,0,82000,68700,24800,38.3,1382.63,36.10,0,0,0,0
00,00,000000,2024,03,07,50517112,1,2023,0,82100,68700,24900,38.2,1372.14,35.92,0,0,0,0
00,00,000000,2024,03,07,50517120,0,2023,0,36700,30000,12200,38.5,1241.63,32.25,0,0,0,0
00,00,000000,2024,03,07,50517120,1,2023,0,37300,30400,12400,38.8,1242.76,32.03,0,0,0,0
00,00,000000,2024,03,07,50517800,0,2023,0,55400,48300,14300,40.5,1572.62,38.83,0,0,0,0
00,00,000000,2024,03,07,50517800,1,2023,0,55000,48000,14400,40.7,1566.14,38.48,0,0,0,0
00,00,000000,2024,03,07,50518000,0,2023,0,495900,384700,224400,38.3,1803.16,47.08,0,0,0,0
00,00,000000,2024,03,07,50518000,1,2023,0,494900,383900,224300,38.7,1817.35,46.96,0,0,0,0
00,00,000000,2024,03,07,50519000,0,2023,0,175700,142100,110100,30.0,1016.10,33.87,0,0,0,0
00,00,000000,2024,03,07,50519000,1,2023,0,174600,142600,110800,30.4,1036.64,34.10,0,0,0,0
00,00,000000,2024,03,07,50519210,0,2023,0,27400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50519210,1,2023,0,27400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50519290,0,2023,0,148300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,50519290,1,2023,0,147500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55000000,0,2023,0,9318000,7038000,5165000,36.7,1307.25,35.62,0,0,0,0
00,00,000000,2024,03,07,55000000,1,2023,0,9244000,6969000,5138000,37.0,1324.97,35.81,0,0,0,0
00,00,000000,2024,03,07,55520000,0,2023,0,6780400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55520000,1,2023,0,6747800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55521000,0,2023,0,23100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55521000,1,2023,0,22700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55522000,0,2023,0,2589800,1925300,1602300,37.9,1209.39,31.91,0,0,0,0
00,00,000000,2024,03,07,55522000,1,2023,0,2578900,1914200,1598000,38.2,1220.11,31.94,0,0,0,0
00,00,000000,2024,03,07,55522100,0,2023,0,1778400,1317900,1139900,37.9,1138.90,30.05,0,0,0,0
00,00,000000,2024,03,07,55522100,1,2023,0,1770700,1308900,1136300,38.1,1149.86,30.18,0,0,0,0
00,00,000000,2024,03,07,55522110,0,2023,0,1366400,1006500,849500,37.9,1159.36,30.59,0,0,0,0
00,00,000000,2024,03,07,55522110,1,2023,0,1360600,998600,846200,38.1,1174.62,30.83,0,0,0,0
00,00,000000,2024,03,07,55522130,0,2023,0,313000,239100,223900,37.9,1048.31,27.66,0,0,0,0
00,00,000000,2024,03,07,55522130,1,2023,0,312500,238000,223600,38.0,1050.32,27.64,0,0,0,0
00,00,000000,2024,03,07,55522180,0,2023,0,99000,72300,66500,37.1,1127.10,30.38,0,0,0,0
00,00,000000,2024,03,07,55522180,1,2023,0,98000,71600,66100,37.4,1139.95,30.48,0,0,0,0
00,00,000000,2024,03,07,55522200,0,2023,0,530400,394500,300800,38.6,1328.23,34.41,0,0,0,0
00,00,000000,2024,03,07,55522200,1,2023,0,527400,392700,299700,39.0,1328.34,34.06,0,0,0,0
00,00,000000,2024,03,07,55522210,0,2023,0,70900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55522210,1,2023,0,70900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55522220,0,2023,0,86900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55522220,1,2023,0,86600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55522290,0,2023,0,372600,0,216000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55522290,1,2023,0,370400,0,214700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55522291,0,2023,0,94600,70800,67400,38.1,1061.85,27.87,0,0,0,0
00,00,000000,2024,03,07,55522291,1,2023,0,94300,70500,67800,38.3,1069.72,27.93,0,0,0,0
00,00,000000,2024,03,07,55522292,0,2023,0,185300,144300,104900,36.3,1279.21,35.24,0,0,0,0
00,00,000000,2024,03,07,55522292,1,2023,0,183900,143300,103800,37.1,1285.14,34.64,0,0,0,0
00,00,000000,2024,03,07,55522299,0,2023,0,92700,68000,43700,38.6,1386.90,35.93,0,0,0,0
00,00,000000,2024,03,07,55522299,1,2023,0,92600,67500,43500,38.7,1410.23,36.44,0,0,0,0
00,00,000000,2024,03,07,55522300,0,2023,0,281000,212900,161600,37.1,1439.85,38.81,0,0,0,0
00,00,000000,2024,03,07,55522300,1,2023,0,280900,212900,162200,37.6,1488.21,39.58,0,0,0,0
00,00,000000,2024,03,07,55522310,0,2023,0,87300,0,47700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55522310,1,2023,0,86900,0,47800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55522320,0,2023,0,130600,0,71000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55522320,1,2023,0,130900,0,71300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55522390,0,2023,0,63100,0,42900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55522390,1,2023,0,62900,0,42900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55523000,0,2023,0,1133800,844900,494200,37.2,1975.69,53.11,0,0,0,0
00,00,000000,2024,03,07,55523000,1,2023,0,1120200,831500,490300,37.8,2021.17,53.47,0,0,0,0
00,00,000000,2024,03,07,55523150,0,2023,0,453900,347200,184100,37.7,1946.45,51.63,0,0,0,0
00,00,000000,2024,03,07,55523150,1,2023,0,446400,340500,181700,38.1,1983.49,52.06,0,0,0,0
00,00,000000,2024,03,07,55523200,0,2023,0,485300,368400,189500,37.7,2007.53,53.25,0,0,0,0
00,00,000000,2024,03,07,55523200,1,2023,0,477800,362800,186700,38.3,2052.88,53.60,0,0,0,0
00,00,000000,2024,03,07,55523900,0,2023,0,648500,476500,304700,36.8,1950.40,53.00,0,0,0,0
00,00,000000,2024,03,07,55523900,1,2023,0,642000,471400,303700,37.4,1991.92,53.26,0,0,0,0
00,00,000000,2024,03,07,55523910,0,2023,0,35900,0,16700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55523910,1,2023,0,36100,0,16700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55523940,0,2023,0,518500,385600,242200,36.7,1959.78,53.40,0,0,0,0
00,00,000000,2024,03,07,55523940,1,2023,0,513200,380400,241400,37.0,1988.38,53.74,0,0,0,0
00,00,000000,2024,03,07,55523990,0,2023,0,94100,0,45800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55523990,1,2023,0,92800,0,45800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55524000,0,2023,0,3033700,2360100,1915400,37.2,1419.18,38.15,0,0,0,0
00,00,000000,2024,03,07,55524000,1,2023,0,3026000,2353200,1914200,37.5,1433.63,38.23,0,0,0,0
00,00,000000,2024,03,07,55524100,0,2023,0,1641800,1280600,1020600,38.1,1533.91,40.26,0,0,0,0
00,00,000000,2024,03,07,55524100,1,2023,0,1633500,1273700,1017800,38.2,1544.81,40.44,0,0,0,0
00,00,000000,2024,03,07,55524110,0,2023,0,923900,699900,607800,38.9,1571.56,40.40,0,0,0,0
00,00,000000,2024,03,07,55524110,1,2023,0,921000,697500,607000,39.1,1591.37,40.70,0,0,0,0
00,00,000000,2024,03,07,55524120,0,2023,0,685900,558500,396400,37.2,1464.94,39.38,0,0,0,0
00,00,000000,2024,03,07,55524120,1,2023,0,681500,554900,395200,37.3,1474.47,39.53,0,0,0,0
00,00,000000,2024,03,07,55524126,0,2023,0,596300,0,337100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55524126,1,2023,0,592600,0,335700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55524128,0,2023,0,89600,0,59300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55524128,1,2023,0,89200,0,59200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55524130,0,2023,0,32000,22200,16400,37.9,2184.94,57.65,0,0,0,0
00,00,000000,2024,03,07,55524130,1,2023,0,31600,21700,16300,38.2,2200.70,57.61,0,0,0,0
00,00,000000,2024,03,07,55524200,0,2023,0,1391900,1079500,894800,36.1,1281.55,35.50,0,0,0,0
00,00,000000,2024,03,07,55524200,1,2023,0,1391800,1078200,896900,36.6,1296.01,35.41,0,0,0,0
00,00,000000,2024,03,07,55524210,0,2023,0,998000,764800,645200,35.3,1232.32,34.91,0,0,0,0
00,00,000000,2024,03,07,55524210,1,2023,0,997600,763900,645500,35.8,1246.20,34.81,0,0,0,0
00,00,000000,2024,03,07,55524290,0,2023,0,393900,314700,249600,37.9,1396.24,36.84,0,0,0,0
00,00,000000,2024,03,07,55524290,1,2023,0,394000,314900,250100,38.3,1408.29,36.77,0,0,0,0
00,00,000000,2024,03,07,55524291,0,2023,0,66500,0,34300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55524291,1,2023,0,66500,0,35300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55524292,0,2023,0,221900,176700,151500,37.9,1403.44,37.03,0,0,0,0
00,00,000000,2024,03,07,55524292,1,2023,0,223100,177300,152100,38.2,1407.29,36.84,0,0,0,0
00,00,000000,2024,03,07,55524298,0,2023,0,105500,0,63800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55524298,1,2023,0,105400,0,63500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55530000,0,2023,0,2537800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55530000,1,2023,0,2496100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55531000,0,2023,0,1909500,1387500,948600,35.0,993.65,28.39,0,0,0,0
00,00,000000,2024,03,07,55531000,1,2023,0,1889000,1368400,938700,35.2,1006.02,28.58,0,0,0,0
00,00,000000,2024,03,07,55531100,0,2023,0,648300,481600,293500,35.0,908.60,25.96,0,0,0,0
00,00,000000,2024,03,07,55531100,1,2023,0,639300,473300,290800,35.1,914.71,26.06,0,0,0,0
00,00,000000,2024,03,07,55531110,0,2023,0,381700,280400,172500,35.6,955.50,26.84,0,0,0,0
00,00,000000,2024,03,07,55531110,1,2023,0,376900,275500,170400,35.5,960.28,27.05,0,0,0,0
00,00,000000,2024,03,07,55531120,0,2023,0,161500,117300,70800,32.5,813.80,25.04,0,0,0,0
00,00,000000,2024,03,07,55531120,1,2023,0,158300,114400,70400,33.1,827.17,24.99,0,0,0,0
00,00,000000,2024,03,07,55531130,0,2023,0,61100,0,30700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55531130,1,2023,0,61000,0,30900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55531190,0,2023,0,44000,0,19500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55531190,1,2023,0,43500,0,19100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55531200,0,2023,0,402100,264600,236300,34.8,1048.52,30.13,0,0,0,0
00,00,000000,2024,03,07,55531200,1,2023,0,398300,260300,234700,35.3,1071.71,30.36,0,0,0,0
00,00,000000,2024,03,07,55531300,0,2023,0,859100,641300,418800,35.2,1038.75,29.51,0,0,0,0
00,00,000000,2024,03,07,55531300,1,2023,0,850500,635400,413600,35.4,1051.03,29.69,0,0,0,0
00,00,000000,2024,03,07,55531310,0,2023,0,737100,559800,353500,35.4,1010.32,28.54,0,0,0,0
00,00,000000,2024,03,07,55531310,1,2023,0,728700,553400,348400,35.6,1021.36,28.69,0,0,0,0
00,00,000000,2024,03,07,55531311,0,2023,0,563300,434200,279900,35.1,946.30,26.96,0,0,0,0
00,00,000000,2024,03,07,55531311,1,2023,0,556500,428700,275900,35.2,953.92,27.10,0,0,0,0
00,00,000000,2024,03,07,55531312,0,2023,0,173800,125600,73600,36.6,1235.62,33.76,0,0,0,0
00,00,000000,2024,03,07,55531312,1,2023,0,172000,124200,72600,36.8,1248.99,33.94,0,0,0,0
00,00,000000,2024,03,07,55531320,0,2023,0,29300,0,12900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55531320,1,2023,0,28900,0,12600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55531390,0,2023,0,92700,0,52400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55531390,1,2023,0,92800,0,52200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55532000,0,2023,0,604500,486200,180500,33.4,891.45,26.69,0,0,0,0
00,00,000000,2024,03,07,55532000,1,2023,0,583500,467400,173400,33.3,888.78,26.69,0,0,0,0
00,00,000000,2024,03,07,55532100,0,2023,0,237600,0,85700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55532100,1,2023,0,232300,0,83500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55532110,0,2023,0,135100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55532110,1,2023,0,130600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55532120,0,2023,0,102500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55532120,1,2023,0,101100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55532200,0,2023,0,134300,0,49900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55532200,1,2023,0,123600,0,46200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55532283,0,2023,0,32700,25900,18300,38.5,946.72,24.59,0,0,0,0
00,00,000000,2024,03,07,55532283,1,2023,0,32700,25900,18200,38.5,948.26,24.63,0,0,0,0
00,00,000000,2024,03,07,55532300,0,2023,0,34200,0,8400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55532300,1,2023,0,31400,0,7800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55532400,0,2023,0,198400,155500,36500,41.6,1339.94,32.21,0,0,0,0
00,00,000000,2024,03,07,55532400,1,2023,0,198600,154300,36800,41.3,1320.77,31.98,0,0,0,0
00,00,000000,2024,03,07,55532410,0,2023,0,105300,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55532410,1,2023,0,104900,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55532490,0,2023,0,93100,0,23400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55532490,1,2023,0,93800,0,23700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55533000,0,2023,0,23800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,55533000,1,2023,0,23600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60000000,0,2023,0,23057000,18190000,10437000,36.2,1286.55,35.54,0,0,0,0
00,00,000000,2024,03,07,60000000,1,2023,0,22976000,18097000,10517000,36.4,1298.39,35.67,0,0,0,0
00,00,000000,2024,03,07,60540000,0,2023,0,11075500,8342400,5258400,36.4,1632.90,44.86,0,0,0,0
00,00,000000,2024,03,07,60540000,1,2023,0,11029600,8292100,5259000,36.9,1654.23,44.83,0,0,0,0
00,00,000000,2024,03,07,60541100,0,2023,0,1192700,883100,782300,35.8,1715.54,47.92,0,0,0,0
00,00,000000,2024,03,07,60541100,1,2023,0,1182600,875200,777300,36.3,1738.77,47.90,0,0,0,0
00,00,000000,2024,03,07,60541110,0,2023,0,1097300,809000,716200,35.7,1763.22,49.39,0,0,0,0
00,00,000000,2024,03,07,60541110,1,2023,0,1086700,801600,712100,36.3,1792.86,49.39,0,0,0,0
00,00,000000,2024,03,07,60541190,0,2023,0,95400,74100,66100,36.5,1176.76,32.24,0,0,0,0
00,00,000000,2024,03,07,60541190,1,2023,0,94900,73700,65800,36.6,1175.96,32.13,0,0,0,0
00,00,000000,2024,03,07,60541200,0,2023,0,1137500,824100,721600,33.7,1101.32,32.68,0,0,0,0
00,00,000000,2024,03,07,60541200,1,2023,0,1173300,851700,750500,34.6,1123.12,32.46,0,0,0,0
00,00,000000,2024,03,07,60541211,0,2023,0,560400,383900,338500,33.9,1158.36,34.17,0,0,0,0
00,00,000000,2024,03,07,60541211,1,2023,0,558900,384700,341300,35.3,1196.32,33.89,0,0,0,0
00,00,000000,2024,03,07,60541213,0,2023,0,66900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541213,1,2023,0,99600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541214,0,2023,0,233400,207200,110000,34.3,1262.24,36.80,0,0,0,0
00,00,000000,2024,03,07,60541214,1,2023,0,232800,207200,111000,34.3,1286.59,37.51,0,0,0,0
00,00,000000,2024,03,07,60541219,0,2023,0,276800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541219,1,2023,0,279700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541300,0,2023,0,1737600,1296000,509200,38.2,1588.36,41.58,0,0,0,0
00,00,000000,2024,03,07,60541300,1,2023,0,1707800,1269000,500300,38.5,1612.77,41.89,0,0,0,0
00,00,000000,2024,03,07,60541310,0,2023,0,209900,155200,90500,37.3,1497.97,40.16,0,0,0,0
00,00,000000,2024,03,07,60541310,1,2023,0,204900,150100,88100,37.8,1523.72,40.31,0,0,0,0
00,00,000000,2024,03,07,60541320,0,2023,0,33100,23900,11200,33.9,1062.77,31.35,0,0,0,0
00,00,000000,2024,03,07,60541320,1,2023,0,31400,22300,10700,34.9,1092.02,31.29,0,0,0,0
00,00,000000,2024,03,07,60541340,0,2023,0,1212700,902100,322200,38.4,1704.19,44.38,0,0,0,0
00,00,000000,2024,03,07,60541340,1,2023,0,1193300,885400,316300,38.7,1733.37,44.79,0,0,0,0
00,00,000000,2024,03,07,60541370,0,2023,0,94700,73900,22000,40.2,1323.79,32.93,0,0,0,0
00,00,000000,2024,03,07,60541370,1,2023,0,94100,73000,21800,40.3,1343.60,33.34,0,0,0,0
00,00,000000,2024,03,07,60541380,0,2023,0,187200,140900,63300,37.5,1169.63,31.19,0,0,0,0
00,00,000000,2024,03,07,60541380,1,2023,0,184300,138000,63000,37.8,1186.92,31.40,0,0,0,0
00,00,000000,2024,03,07,60541400,0,2023,0,152800,103900,85700,38.6,1253.73,32.48,0,0,0,0
00,00,000000,2024,03,07,60541400,1,2023,0,152300,103900,85300,38.9,1262.69,32.46,0,0,0,0
00,00,000000,2024,03,07,60541410,0,2023,0,54700,0,35900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541410,1,2023,0,54800,0,36100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541430,0,2023,0,57600,39500,30700,34.0,1472.88,43.32,0,0,0,0
00,00,000000,2024,03,07,60541430,1,2023,0,57100,38900,30300,34.4,1495.02,43.46,0,0,0,0
00,00,000000,2024,03,07,60541500,0,2023,0,2561700,1975700,886900,38.0,2019.32,53.14,0,0,0,0
00,00,000000,2024,03,07,60541500,1,2023,0,2548600,1962200,887900,38.6,2043.48,52.94,0,0,0,0
00,00,000000,2024,03,07,60541511,0,2023,0,1167100,879800,413700,37.7,2027.51,53.78,0,0,0,0
00,00,000000,2024,03,07,60541511,1,2023,0,1159100,873600,414300,38.3,2060.16,53.79,0,0,0,0
00,00,000000,2024,03,07,60541512,0,2023,0,1179900,927600,396800,38.1,1986.92,52.15,0,0,0,0
00,00,000000,2024,03,07,60541512,1,2023,0,1171900,919100,396500,38.6,1996.78,51.73,0,0,0,0
00,00,000000,2024,03,07,60541513,0,2023,0,80400,0,29300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541513,1,2023,0,80400,0,29200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541519,0,2023,0,134300,0,47100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541519,1,2023,0,134400,0,47600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541600,0,2023,0,1909500,1427100,924400,35.9,1522.52,42.41,0,0,0,0
00,00,000000,2024,03,07,60541600,1,2023,0,1903800,1421400,922800,36.5,1554.90,42.60,0,0,0,0
00,00,000000,2024,03,07,60541610,0,2023,0,1575900,1175800,791600,35.8,1492.14,41.68,0,0,0,0
00,00,000000,2024,03,07,60541610,1,2023,0,1573900,1172300,793100,36.5,1528.26,41.87,0,0,0,0
00,00,000000,2024,03,07,60541611,0,2023,0,861400,643800,449700,35.2,1549.50,44.02,0,0,0,0
00,00,000000,2024,03,07,60541611,1,2023,0,860500,643100,450600,36.0,1585.80,44.05,0,0,0,0
00,00,000000,2024,03,07,60541612,0,2023,0,96000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541612,1,2023,0,96600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541613,0,2023,0,322200,218900,174500,35.4,1458.13,41.19,0,0,0,0
00,00,000000,2024,03,07,60541613,1,2023,0,321500,218400,174200,35.8,1493.93,41.73,0,0,0,0
00,00,000000,2024,03,07,60541614,0,2023,0,169000,138900,61100,36.7,1196.05,32.59,0,0,0,0
00,00,000000,2024,03,07,60541614,1,2023,0,169000,137900,61500,37.2,1213.84,32.63,0,0,0,0
00,00,000000,2024,03,07,60541618,0,2023,0,127300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541618,1,2023,0,126700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541620,0,2023,0,109900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541620,1,2023,0,107800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541690,0,2023,0,223700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541690,1,2023,0,221900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541700,0,2023,0,970300,738400,458500,37.5,2117.63,56.47,0,0,0,0
00,00,000000,2024,03,07,60541700,1,2023,0,955800,724700,452900,37.9,2161.06,57.02,0,0,0,0
00,00,000000,2024,03,07,60541710,0,2023,0,900200,682800,413600,38.1,2181.61,57.26,0,0,0,0
00,00,000000,2024,03,07,60541710,1,2023,0,886000,669500,408200,38.5,2226.46,57.83,0,0,0,0
00,00,000000,2024,03,07,60541713,0,2023,0,30000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541713,1,2023,0,29400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541714,0,2023,0,302100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541714,1,2023,0,299200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541715,0,2023,0,568100,446000,233000,38.3,2159.74,56.39,0,0,0,0
00,00,000000,2024,03,07,60541715,1,2023,0,557400,435900,229100,38.6,2211.39,57.29,0,0,0,0
00,00,000000,2024,03,07,60541720,0,2023,0,70100,55600,44900,30.4,1345.50,44.26,0,0,0,0
00,00,000000,2024,03,07,60541720,1,2023,0,69700,54000,44900,30.4,1353.10,44.51,0,0,0,0
00,00,000000,2024,03,07,60541800,0,2023,0,525200,377500,287300,35.0,1284.50,36.70,0,0,0,0
00,00,000000,2024,03,07,60541800,1,2023,0,522600,376100,284600,35.8,1314.93,36.73,0,0,0,0
00,00,000000,2024,03,07,60541810,0,2023,0,239200,154700,136900,37.3,1415.16,37.94,0,0,0,0
00,00,000000,2024,03,07,60541810,1,2023,0,237600,153500,135300,38.1,1465.71,38.47,0,0,0,0
00,00,000000,2024,03,07,60541820,0,2023,0,71100,47400,46000,33.2,1407.35,42.39,0,0,0,0
00,00,000000,2024,03,07,60541820,1,2023,0,70500,47300,45600,33.8,1428.05,42.25,0,0,0,0
00,00,000000,2024,03,07,60541840,0,2023,0,38900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541840,1,2023,0,38700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541850,0,2023,0,31100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541850,1,2023,0,30600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541860,0,2023,0,29800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541860,1,2023,0,30300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541890,0,2023,0,115100,97900,67300,33.1,905.29,27.35,0,0,0,0
00,00,000000,2024,03,07,60541890,1,2023,0,114900,98000,67700,33.9,915.98,27.02,0,0,0,0
00,00,000000,2024,03,07,60541900,0,2023,0,888200,716600,602500,32.5,1099.80,33.84,0,0,0,0
00,00,000000,2024,03,07,60541900,1,2023,0,882900,713300,599100,32.6,1102.86,33.83,0,0,0,0
00,00,000000,2024,03,07,60541910,0,2023,0,69800,46500,39000,31.4,1262.59,40.21,0,0,0,0
00,00,000000,2024,03,07,60541910,1,2023,0,70300,46900,39600,31.6,1271.90,40.25,0,0,0,0
00,00,000000,2024,03,07,60541920,0,2023,0,44200,0,28000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541920,1,2023,0,44800,0,29200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541940,0,2023,0,468600,397700,390400,30.6,892.60,29.17,0,0,0,0
00,00,000000,2024,03,07,60541940,1,2023,0,464600,393900,387100,30.4,886.16,29.15,0,0,0,0
00,00,000000,2024,03,07,60541990,0,2023,0,305600,0,145100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60541990,1,2023,0,301700,0,143400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60550000,0,2023,0,2584200,1644900,1307800,38.5,1307.08,33.95,0,0,0,0
00,00,000000,2024,03,07,60550000,1,2023,0,2567400,1623600,1303800,38.6,1321.66,34.24,0,0,0,0
00,00,000000,2024,03,07,60551112,0,2023,0,108500,78700,48400,37.1,1146.39,30.90,0,0,0,0
00,00,000000,2024,03,07,60551112,1,2023,0,106000,77400,48200,37.3,1168.24,31.32,0,0,0,0
00,00,000000,2024,03,07,60551114,0,2023,0,2475700,1566200,1259400,38.6,1316.26,34.10,0,0,0,0
00,00,000000,2024,03,07,60551114,1,2023,0,2457800,1545700,1255500,38.7,1331.67,34.41,0,0,0,0
00,00,000000,2024,03,07,60560000,0,2023,0,9397100,8202700,3870300,35.6,933.08,26.21,0,0,0,0
00,00,000000,2024,03,07,60560000,1,2023,0,9379300,8187300,3954000,35.5,934.36,26.32,0,0,0,0
00,00,000000,2024,03,07,60561000,0,2023,0,8871300,7759900,3776400,35.3,911.80,25.83,0,0,0,0
00,00,000000,2024,03,07,60561000,1,2023,0,8860100,7753500,3858600,35.3,915.68,25.94,0,0,0,0
00,00,000000,2024,03,07,60561100,0,2023,0,634800,475300,360900,37.4,1353.51,36.19,0,0,0,0
00,00,000000,2024,03,07,60561100,1,2023,0,632400,470300,360300,37.5,1357.13,36.19,0,0,0,0
00,00,000000,2024,03,07,60561200,0,2023,0,184100,167100,75700,39.5,1093.76,27.69,0,0,0,0
00,00,000000,2024,03,07,60561200,1,2023,0,183000,165300,75100,39.9,1112.41,27.88,0,0,0,0
00,00,000000,2024,03,07,60561300,0,2023,0,3369900,3102600,1567200,35.1,956.12,27.24,0,0,0,0
00,00,000000,2024,03,07,60561300,1,2023,0,3479800,3210300,1663800,35.1,965.25,27.50,0,0,0,0
00,00,000000,2024,03,07,60561310,0,2023,0,324800,285100,188200,34.8,1354.76,38.93,0,0,0,0
00,00,000000,2024,03,07,60561310,1,2023,0,328300,288100,191600,35.4,1377.06,38.90,0,0,0,0
00,00,000000,2024,03,07,60561311,0,2023,0,280300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561311,1,2023,0,282100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561312,0,2023,0,44500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561312,1,2023,0,45100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561320,0,2023,0,2594200,2414800,1171000,34.9,900.42,25.80,0,0,0,0
00,00,000000,2024,03,07,60561320,1,2023,0,2696500,2514700,1256700,34.8,907.93,26.09,0,0,0,0
00,00,000000,2024,03,07,60561330,0,2023,0,450900,402700,208000,36.7,1012.19,27.58,0,0,0,0
00,00,000000,2024,03,07,60561330,1,2023,0,454600,406000,213400,36.6,1006.50,27.50,0,0,0,0
00,00,000000,2024,03,07,60561400,0,2023,0,688700,571500,419500,34.9,875.99,25.10,0,0,0,0
00,00,000000,2024,03,07,60561400,1,2023,0,699300,581400,428500,34.9,866.92,24.84,0,0,0,0
00,00,000000,2024,03,07,60561410,0,2023,0,35700,0,24200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561410,1,2023,0,35900,0,24400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561420,0,2023,0,360700,309600,233400,35.4,795.44,22.47,0,0,0,0
00,00,000000,2024,03,07,60561420,1,2023,0,367700,317300,240600,35.3,787.19,22.30,0,0,0,0
00,00,000000,2024,03,07,60561421,0,2023,0,35200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561421,1,2023,0,35000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561422,0,2023,0,325500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561422,1,2023,0,332900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561430,0,2023,0,79900,62500,32500,34.2,799.94,23.39,0,0,0,0
00,00,000000,2024,03,07,60561430,1,2023,0,80900,63500,33400,34.1,798.62,23.42,0,0,0,0
00,00,000000,2024,03,07,60561440,0,2023,0,85300,68500,58500,35.3,876.15,24.82,0,0,0,0
00,00,000000,2024,03,07,60561440,1,2023,0,85400,68700,58800,35.8,878.53,24.54,0,0,0,0
00,00,000000,2024,03,07,60561490,0,2023,0,127100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561490,1,2023,0,128700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561500,0,2023,0,196400,152600,130100,33.5,956.09,28.54,0,0,0,0
00,00,000000,2024,03,07,60561500,1,2023,0,194100,152100,129700,33.3,953.05,28.62,0,0,0,0
00,00,000000,2024,03,07,60561510,0,2023,0,82100,65600,55200,35.1,1008.77,28.74,0,0,0,0
00,00,000000,2024,03,07,60561510,1,2023,0,82400,65700,55300,35.0,1005.55,28.73,0,0,0,0
00,00,000000,2024,03,07,60561520,0,2023,0,24600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561520,1,2023,0,23100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561590,0,2023,0,89700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561590,1,2023,0,89200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561600,0,2023,0,1022200,917000,284000,37.6,915.18,24.34,0,0,0,0
00,00,000000,2024,03,07,60561600,1,2023,0,1024100,914900,285000,37.7,910.08,24.14,0,0,0,0
00,00,000000,2024,03,07,60561610,0,2023,0,862900,793000,248800,37.5,844.50,22.52,0,0,0,0
00,00,000000,2024,03,07,60561610,1,2023,0,866500,793300,249900,37.7,844.48,22.40,0,0,0,0
00,00,000000,2024,03,07,60561611,0,2023,0,42500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561611,1,2023,0,42300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561613,0,2023,0,820400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561613,1,2023,0,824000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561620,0,2023,0,159300,124000,35200,38.0,1361.54,35.83,0,0,0,0
00,00,000000,2024,03,07,60561620,1,2023,0,158300,123800,35000,37.8,1349.46,35.70,0,0,0,0
00,00,000000,2024,03,07,60561700,0,2023,0,2428100,2085000,805700,34.1,734.51,21.54,0,0,0,0
00,00,000000,2024,03,07,60561700,1,2023,0,2302100,1970600,786000,33.6,723.07,21.52,0,0,0,0
00,00,000000,2024,03,07,60561710,0,2023,0,159300,126200,36400,36.7,872.36,23.77,0,0,0,0
00,00,000000,2024,03,07,60561710,1,2023,0,152000,120200,35000,36.8,855.97,23.26,0,0,0,0
00,00,000000,2024,03,07,60561720,0,2023,0,1094300,973800,607800,29.5,534.54,18.12,0,0,0,0
00,00,000000,2024,03,07,60561720,1,2023,0,1091900,968400,604200,29.7,537.27,18.09,0,0,0,0
00,00,000000,2024,03,07,60561730,0,2023,0,1010500,853100,120500,38.9,917.65,23.59,0,0,0,0
00,00,000000,2024,03,07,60561730,1,2023,0,909000,759000,111200,37.7,903.29,23.96,0,0,0,0
00,00,000000,2024,03,07,60561740,0,2023,0,40100,0,10600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561740,1,2023,0,39400,0,10400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561790,0,2023,0,123900,0,30400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561790,1,2023,0,114200,0,25200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561900,0,2023,0,347100,288800,133300,33.2,879.47,26.49,0,0,0,0
00,00,000000,2024,03,07,60561900,1,2023,0,345300,287700,133100,33.1,873.18,26.38,0,0,0,0
00,00,000000,2024,03,07,60561910,0,2023,0,68600,0,31000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561910,1,2023,0,69000,0,31300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561920,0,2023,0,53000,0,28200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561920,1,2023,0,54400,0,28800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60561990,0,2023,0,225500,189600,74100,32.5,843.05,25.94,0,0,0,0
00,00,000000,2024,03,07,60561990,1,2023,0,221800,185900,73800,32.2,828.83,25.74,0,0,0,0
00,00,000000,2024,03,07,60562000,0,2023,0,525800,442800,93900,41.8,1333.42,31.90,0,0,0,0
00,00,000000,2024,03,07,60562000,1,2023,0,519200,434000,93700,41.5,1322.61,31.87,0,0,0,0
00,00,000000,2024,03,07,60562100,0,2023,0,219900,192500,31800,42.8,1232.21,28.79,0,0,0,0
00,00,000000,2024,03,07,60562100,1,2023,0,218500,190500,31900,42.4,1220.70,28.79,0,0,0,0
00,00,000000,2024,03,07,60562200,0,2023,0,108600,0,23400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60562200,1,2023,0,108100,0,23300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60562211,0,2023,0,41700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60562211,1,2023,0,41600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60562219,0,2023,0,66900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60562219,1,2023,0,66800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60562900,0,2023,0,197300,0,38700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60562900,1,2023,0,192800,0,38400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60562910,0,2023,0,108000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60562910,1,2023,0,104300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60562990,0,2023,0,89300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,60562990,1,2023,0,88300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65000000,0,2023,0,26093000,22791000,20042000,32.1,1009.87,31.46,0,0,0,0
00,00,000000,2024,03,07,65000000,1,2023,0,26403000,23043000,20276000,32.2,1012.37,31.44,0,0,0,0
00,00,000000,2024,03,07,65610000,0,2023,0,3577400,0,2263300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65610000,1,2023,0,3868400,0,2468700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611100,0,2023,0,1094600,0,793900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611100,1,2023,0,1167700,0,860000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611300,0,2023,0,1545300,0,863200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611300,1,2023,0,1761600,0,998500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611400,0,2023,0,88300,0,51600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611400,1,2023,0,87200,0,51200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611420,0,2023,0,22900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611420,1,2023,0,22200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611430,0,2023,0,65400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611430,1,2023,0,64700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611500,0,2023,0,121400,0,64400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611500,1,2023,0,122300,0,63500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611600,0,2023,0,542400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611600,1,2023,0,528700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611610,0,2023,0,122200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611610,1,2023,0,126500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611620,0,2023,0,194400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611620,1,2023,0,178300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611690,0,2023,0,225800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611690,1,2023,0,229500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611700,0,2023,0,185400,0,130000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65611700,1,2023,0,190800,0,135400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65620000,0,2023,0,22516000,19779300,17778500,32.1,1027.20,32.00,0,0,0,0
00,00,000000,2024,03,07,65620000,1,2023,0,22534200,19792600,17807500,32.2,1031.69,32.04,0,0,0,0
00,00,000000,2024,03,07,65620001,0,2023,0,17705000,15576700,13892100,32.8,1140.78,34.78,0,0,0,0
00,00,000000,2024,03,07,65620001,1,2023,0,17697600,15566900,13886200,32.9,1145.58,34.82,0,0,0,0
00,00,000000,2024,03,07,65621000,0,2023,0,8824100,7542300,7027700,31.2,1069.85,34.29,0,0,0,0
00,00,000000,2024,03,07,65621000,1,2023,0,8832900,7543100,7036300,31.4,1076.39,34.28,0,0,0,0
00,00,000000,2024,03,07,65621100,0,2023,0,3035200,2595100,2406300,33.6,1386.34,41.26,0,0,0,0
00,00,000000,2024,03,07,65621100,1,2023,0,3036600,2594600,2407100,33.9,1398.71,41.26,0,0,0,0
00,00,000000,2024,03,07,65621111,0,2023,0,2948500,0,2339700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621111,1,2023,0,2949100,0,2341700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621112,0,2023,0,86700,0,66600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621112,1,2023,0,87100,0,65900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621200,0,2023,0,1044600,878800,909100,28.3,931.92,32.93,0,0,0,0
00,00,000000,2024,03,07,65621200,1,2023,0,1041800,874300,904600,28.7,941.36,32.80,0,0,0,0
00,00,000000,2024,03,07,65621300,0,2023,0,1209200,985700,965900,28.1,830.36,29.55,0,0,0,0
00,00,000000,2024,03,07,65621300,1,2023,0,1212200,987300,968200,28.5,848.16,29.76,0,0,0,0
00,00,000000,2024,03,07,65621310,0,2023,0,152200,110400,110300,25.4,689.86,27.16,0,0,0,0
00,00,000000,2024,03,07,65621310,1,2023,0,151600,109800,109900,25.8,701.24,27.18,0,0,0,0
00,00,000000,2024,03,07,65621320,0,2023,0,157000,127300,129100,32.5,794.30,24.44,0,0,0,0
00,00,000000,2024,03,07,65621320,1,2023,0,156200,126900,129400,32.5,796.90,24.52,0,0,0,0
00,00,000000,2024,03,07,65621330,0,2023,0,233600,192600,193000,26.7,802.34,30.05,0,0,0,0
00,00,000000,2024,03,07,65621330,1,2023,0,234000,191900,192300,27.3,815.45,29.87,0,0,0,0
00,00,000000,2024,03,07,65621340,0,2023,0,476900,404600,376800,26.4,840.58,31.84,0,0,0,0
00,00,000000,2024,03,07,65621340,1,2023,0,479900,408000,380300,26.8,862.42,32.18,0,0,0,0
00,00,000000,2024,03,07,65621390,0,2023,0,189500,150800,156700,32.7,970.86,29.69,0,0,0,0
00,00,000000,2024,03,07,65621390,1,2023,0,189900,152400,157100,32.9,974.50,29.62,0,0,0,0
00,00,000000,2024,03,07,65621391,0,2023,0,33800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621391,1,2023,0,33900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621399,0,2023,0,155700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621399,1,2023,0,156100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621400,0,2023,0,1089200,912300,857800,33.7,1134.68,33.67,0,0,0,0
00,00,000000,2024,03,07,65621400,1,2023,0,1091600,915300,860900,33.9,1144.46,33.76,0,0,0,0
00,00,000000,2024,03,07,65621420,0,2023,0,310300,256600,234300,35.1,986.31,28.10,0,0,0,0
00,00,000000,2024,03,07,65621420,1,2023,0,309900,255900,234400,35.4,988.72,27.93,0,0,0,0
00,00,000000,2024,03,07,65621490,0,2023,0,778900,655700,623500,33.1,1190.94,35.98,0,0,0,0
00,00,000000,2024,03,07,65621490,1,2023,0,781900,659000,625900,33.3,1204.46,36.17,0,0,0,0
00,00,000000,2024,03,07,65621491,0,2023,0,192700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621491,1,2023,0,193700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621492,0,2023,0,131300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621492,1,2023,0,131500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621493,0,2023,0,177900,159100,143400,29.5,1113.33,37.74,0,0,0,0
00,00,000000,2024,03,07,65621493,1,2023,0,179700,161000,144600,29.9,1124.24,37.60,0,0,0,0
00,00,000000,2024,03,07,65621498,0,2023,0,277000,228400,221300,34.3,1195.01,34.84,0,0,0,0
00,00,000000,2024,03,07,65621498,1,2023,0,276600,228300,221100,34.6,1209.27,34.95,0,0,0,0
00,00,000000,2024,03,07,65621500,0,2023,0,316500,251700,216500,33.2,1267.91,38.19,0,0,0,0
00,00,000000,2024,03,07,65621500,1,2023,0,317400,252800,217100,33.1,1244.89,37.61,0,0,0,0
00,00,000000,2024,03,07,65621511,0,2023,0,225200,172400,145300,34.1,1359.91,39.88,0,0,0,0
00,00,000000,2024,03,07,65621511,1,2023,0,225700,173600,145600,33.9,1316.68,38.84,0,0,0,0
00,00,000000,2024,03,07,65621512,0,2023,0,91300,79300,71200,31.4,1073.88,34.20,0,0,0,0
00,00,000000,2024,03,07,65621512,1,2023,0,91400,79500,71300,31.7,1087.31,34.30,0,0,0,0
00,00,000000,2024,03,07,65621600,0,2023,0,1774000,1615800,1479000,28.0,712.32,25.44,0,0,0,0
00,00,000000,2024,03,07,65621600,1,2023,0,1775400,1615400,1480900,28.1,716.83,25.51,0,0,0,0
00,00,000000,2024,03,07,65621900,0,2023,0,355400,302900,193100,37.7,1108.76,29.41,0,0,0,0
00,00,000000,2024,03,07,65621900,1,2023,0,358000,305300,195300,37.6,1104.69,29.38,0,0,0,0
00,00,000000,2024,03,07,65621910,0,2023,0,167200,151900,63400,40.1,1119.19,27.91,0,0,0,0
00,00,000000,2024,03,07,65621910,1,2023,0,167900,152700,63300,39.8,1117.19,28.07,0,0,0,0
00,00,000000,2024,03,07,65621990,0,2023,0,188200,151000,129700,35.3,1098.54,31.12,0,0,0,0
00,00,000000,2024,03,07,65621990,1,2023,0,190400,152800,132200,35.5,1096.95,30.90,0,0,0,0
00,00,000000,2024,03,07,65621991,0,2023,0,92000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621991,1,2023,0,92700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621999,0,2023,0,96200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65621999,1,2023,0,97100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65622000,0,2023,0,5576300,5136500,4277500,35.4,1466.27,41.42,0,0,0,0
00,00,000000,2024,03,07,65622000,1,2023,0,5574100,5133100,4276000,35.4,1466.27,41.42,0,0,0,0
00,00,000000,2024,03,07,65622100,0,2023,0,5099600,4703900,3907800,35.4,1480.43,41.82,0,0,0,0
00,00,000000,2024,03,07,65622100,1,2023,0,5098400,4701000,3907200,35.4,1484.68,41.94,0,0,0,0
00,00,000000,2024,03,07,65622200,0,2023,0,168000,0,122800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65622200,1,2023,0,168600,0,122700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65622300,0,2023,0,308700,0,246900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65622300,1,2023,0,307000,0,245400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65623000,0,2023,0,3304600,2897900,2586900,32.6,756.65,23.21,0,0,0,0
00,00,000000,2024,03,07,65623000,1,2023,0,3290600,2884100,2573900,32.4,752.00,23.21,0,0,0,0
00,00,000000,2024,03,07,65623100,0,2023,0,1478500,1315300,1224900,32.0,785.60,24.55,0,0,0,0
00,00,000000,2024,03,07,65623100,1,2023,0,1471000,1307900,1217400,31.8,780.05,24.53,0,0,0,0
00,00,000000,2024,03,07,65623200,0,2023,0,675000,571300,477900,35.0,788.90,22.54,0,0,0,0
00,00,000000,2024,03,07,65623200,1,2023,0,672100,569100,476700,35.0,785.05,22.43,0,0,0,0
00,00,000000,2024,03,07,65623210,0,2023,0,408400,349100,299100,34.6,739.75,21.38,0,0,0,0
00,00,000000,2024,03,07,65623210,1,2023,0,406500,347000,298100,34.5,733.13,21.25,0,0,0,0
00,00,000000,2024,03,07,65623220,0,2023,0,266600,222200,178800,35.5,863.36,24.32,0,0,0,0
00,00,000000,2024,03,07,65623220,1,2023,0,265500,221700,178500,35.4,857.39,24.22,0,0,0,0
00,00,000000,2024,03,07,65623300,0,2023,0,983600,872500,762500,31.0,671.46,21.66,0,0,0,0
00,00,000000,2024,03,07,65623300,1,2023,0,981500,869600,759800,30.7,669.26,21.80,0,0,0,0
00,00,000000,2024,03,07,65623311,0,2023,0,482900,429800,374800,31.3,693.92,22.17,0,0,0,0
00,00,000000,2024,03,07,65623311,1,2023,0,480500,427600,372900,30.9,688.76,22.29,0,0,0,0
00,00,000000,2024,03,07,65623312,0,2023,0,500700,442700,387700,30.7,649.31,21.15,0,0,0,0
00,00,000000,2024,03,07,65623312,1,2023,0,499100,441600,385400,30.6,649.33,21.22,0,0,0,0
00,00,000000,2024,03,07,65623900,0,2023,0,167500,138800,121600,37.8,866.75,22.93,0,0,0,0
00,00,000000,2024,03,07,65623900,1,2023,0,166100,137500,121200,37.6,859.91,22.87,0,0,0,0
00,00,000000,2024,03,07,65624000,0,2023,0,4811000,4202600,3886400,29.5,604.75,20.50,0,0,0,0
00,00,000000,2024,03,07,65624000,1,2023,0,4836600,4224400,3916600,29.6,609.46,20.59,0,0,0,0
00,00,000000,2024,03,07,65624100,0,2023,0,3259300,2885500,2593600,28.8,599.90,20.83,0,0,0,0
00,00,000000,2024,03,07,65624100,1,2023,0,3250400,2876900,2588700,28.9,604.01,20.90,0,0,0,0
00,00,000000,2024,03,07,65624110,0,2023,0,227400,181400,176700,30.8,730.27,23.71,0,0,0,0
00,00,000000,2024,03,07,65624110,1,2023,0,223700,178900,175200,30.5,735.66,24.12,0,0,0,0
00,00,000000,2024,03,07,65624120,0,2023,0,2519300,2290500,2024600,28.0,551.88,19.71,0,0,0,0
00,00,000000,2024,03,07,65624120,1,2023,0,2510300,2280200,2017200,28.1,553.57,19.70,0,0,0,0
00,00,000000,2024,03,07,65624190,0,2023,0,512600,413600,392300,32.1,803.14,25.02,0,0,0,0
00,00,000000,2024,03,07,65624190,1,2023,0,515600,416900,397500,32.3,809.12,25.05,0,0,0,0
00,00,000000,2024,03,07,65624200,0,2023,0,233000,181000,156700,33.8,793.29,23.47,0,0,0,0
00,00,000000,2024,03,07,65624200,1,2023,0,233100,181400,156700,33.9,795.29,23.46,0,0,0,0
00,00,000000,2024,03,07,65624210,0,2023,0,51100,0,32500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65624210,1,2023,0,49800,0,31600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65624230,0,2023,0,181900,0,124200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65624230,1,2023,0,183100,0,124900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,65624300,0,2023,0,295400,250500,190800,31.3,616.30,19.69,0,0,0,0
00,00,000000,2024,03,07,65624300,1,2023,0,291900,246600,188900,31.2,617.76,19.80,0,0,0,0
00,00,000000,2024,03,07,65624400,0,2023,0,1023300,885600,945300,30.4,578.51,19.03,0,0,0,0
00,00,000000,2024,03,07,65624400,1,2023,0,1061300,920000,981400,30.5,591.70,19.40,0,0,0,0
00,00,000000,2024,03,07,70000000,0,2023,0,17689000,15493000,9251000,24.3,471.42,19.40,0,0,0,0
00,00,000000,2024,03,07,70000000,1,2023,0,16944000,14744000,8832000,23.9,468.68,19.61,0,0,0,0
00,00,000000,2024,03,07,70710000,0,2023,0,3000600,2580200,1405300,23.5,518.41,22.06,0,0,0,0
00,00,000000,2024,03,07,70710000,1,2023,0,2663500,2253700,1242100,22.7,530.27,23.36,0,0,0,0
00,00,000000,2024,03,07,70711000,0,2023,0,662400,543300,280100,26.3,762.17,28.98,0,0,0,0
00,00,000000,2024,03,07,70711000,1,2023,0,634900,520100,269000,26.8,807.22,30.12,0,0,0,0
00,00,000000,2024,03,07,70711100,0,2023,0,135400,112100,62900,27.0,932.85,34.55,0,0,0,0
00,00,000000,2024,03,07,70711100,1,2023,0,137700,113200,64400,25.7,931.88,36.26,0,0,0,0
00,00,000000,2024,03,07,70711130,0,2023,0,33500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70711130,1,2023,0,33700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70711190,0,2023,0,101900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70711190,1,2023,0,102200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70711200,0,2023,0,260800,220400,95100,24.2,636.46,26.30,0,0,0,0
00,00,000000,2024,03,07,70711200,1,2023,0,230200,192700,83700,26.0,712.40,27.40,0,0,0,0
00,00,000000,2024,03,07,70711211,0,2023,0,207100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70711211,1,2023,0,176800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70711219,0,2023,0,53700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70711219,1,2023,0,48500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70711300,0,2023,0,199600,158100,94000,26.6,693.20,26.06,0,0,0,0
00,00,000000,2024,03,07,70711300,1,2023,0,200800,159800,94400,26.5,700.66,26.44,0,0,0,0
00,00,000000,2024,03,07,70711500,0,2023,0,66600,52700,28100,32.6,1128.29,34.61,0,0,0,0
00,00,000000,2024,03,07,70711500,1,2023,0,67200,53200,28700,32.9,1159.73,35.25,0,0,0,0
00,00,000000,2024,03,07,70712000,0,2023,0,193900,149800,119400,27.6,633.42,22.95,0,0,0,0
00,00,000000,2024,03,07,70712000,1,2023,0,177600,134700,109500,27.3,652.20,23.89,0,0,0,0
00,00,000000,2024,03,07,70712110,0,2023,0,107000,80000,67200,28.4,697.50,24.56,0,0,0,0
00,00,000000,2024,03,07,70712110,1,2023,0,100500,74000,62900,28.5,718.49,25.21,0,0,0,0
00,00,000000,2024,03,07,70712190,0,2023,0,86900,69800,52200,26.6,557.80,20.97,0,0,0,0
00,00,000000,2024,03,07,70712190,1,2023,0,77500,60800,46800,26.2,571.68,21.82,0,0,0,0
00,00,000000,2024,03,07,70713000,0,2023,0,2144300,1887100,1005800,22.4,439.94,19.64,0,0,0,0
00,00,000000,2024,03,07,70713000,1,2023,0,1851000,1598900,866500,21.1,432.97,20.52,0,0,0,0
00,00,000000,2024,03,07,70713100,0,2023,0,269100,0,127200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70713100,1,2023,0,234300,0,104300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70713200,0,2023,0,121900,102200,58500,31.9,672.45,21.08,0,0,0,0
00,00,000000,2024,03,07,70713200,1,2023,0,122100,102600,58500,31.6,671.82,21.26,0,0,0,0
00,00,000000,2024,03,07,70713210,0,2023,0,69000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70713210,1,2023,0,68700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70713290,0,2023,0,52900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70713290,1,2023,0,53200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70713900,0,2023,0,1753300,0,820100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70713900,1,2023,0,1488600,0,699600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70713910,0,2023,0,532800,470100,178300,23.7,471.16,19.88,0,0,0,0
00,00,000000,2024,03,07,70713910,1,2023,0,410000,352800,131600,23.6,491.82,20.84,0,0,0,0
00,00,000000,2024,03,07,70713920,0,2023,0,40400,29900,15300,29.4,832.61,28.32,0,0,0,0
00,00,000000,2024,03,07,70713920,1,2023,0,61600,50100,23000,25.5,697.68,27.36,0,0,0,0
00,00,000000,2024,03,07,70713930,0,2023,0,50100,43000,18600,29.8,702.39,23.57,0,0,0,0
00,00,000000,2024,03,07,70713930,1,2023,0,37400,31000,12800,30.0,741.60,24.72,0,0,0,0
00,00,000000,2024,03,07,70713940,0,2023,0,731600,657500,437400,17.7,358.43,20.25,0,0,0,0
00,00,000000,2024,03,07,70713940,1,2023,0,654000,584300,396400,16.5,346.83,21.02,0,0,0,0
00,00,000000,2024,03,07,70713950,0,2023,0,68800,0,32000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70713950,1,2023,0,72700,0,33900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70713990,0,2023,0,329600,0,138500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70713990,1,2023,0,248900,0,103400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70720000,0,2023,0,14688600,12913200,7845300,24.5,462.56,18.88,0,0,0,0
00,00,000000,2024,03,07,70720000,1,2023,0,14280300,12513000,7589600,24.2,459.80,19.00,0,0,0,0
00,00,000000,2024,03,07,70721000,0,2023,0,2073000,1776300,1201900,30.1,612.54,20.35,0,0,0,0
00,00,000000,2024,03,07,70721000,1,2023,0,1917000,1629700,1102500,29.2,602.98,20.65,0,0,0,0
00,00,000000,2024,03,07,70721100,0,2023,0,1926200,1650900,1121200,30.3,622.06,20.53,0,0,0,0
00,00,000000,2024,03,07,70721100,1,2023,0,1840600,1563800,1064900,29.5,610.65,20.70,0,0,0,0
00,00,000000,2024,03,07,70721110,0,2023,0,1634800,1402300,961500,30.0,614.40,20.48,0,0,0,0
00,00,000000,2024,03,07,70721110,1,2023,0,1558900,1324800,911800,29.2,604.73,20.71,0,0,0,0
00,00,000000,2024,03,07,70721120,0,2023,0,252600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70721120,1,2023,0,248200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70721190,0,2023,0,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70721190,1,2023,0,35800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70721191,0,2023,0,13100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70721191,1,2023,0,11600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70721199,0,2023,0,25700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70721199,1,2023,0,24200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,70721200,0,2023,0,146800,125400,80700,27.8,493.17,17.74,0,0,0,0
00,00,000000,2024,03,07,70721200,1,2023,0,79100,61000,42800,26.0,523.64,20.14,0,0,0,0
00,00,000000,2024,03,07,70722000,0,2023,0,12615600,11136900,6643400,23.6,438.72,18.59,0,0,0,0
00,00,000000,2024,03,07,70722000,1,2023,0,12363300,10882500,6495600,23.5,438.28,18.65,0,0,0,0
00,00,000000,2024,03,07,70722300,0,2023,0,723600,621500,409800,28.2,630.83,22.37,0,0,0,0
00,00,000000,2024,03,07,70722300,1,2023,0,769300,663500,445800,28.2,616.17,21.85,0,0,0,0
00,00,000000,2024,03,07,70722310,0,2023,0,473300,407200,279700,31.2,687.96,22.05,0,0,0,0
00,00,000000,2024,03,07,70722310,1,2023,0,528700,458400,318400,30.2,647.49,21.44,0,0,0,0
00,00,000000,2024,03,07,70722330,0,2023,0,250300,214300,130100,22.4,519.90,23.21,0,0,0,0
00,00,000000,2024,03,07,70722330,1,2023,0,239100,204600,125700,23.2,537.54,23.17,0,0,0,0
00,00,000000,2024,03,07,70722400,0,2023,0,465100,412100,261800,19.8,439.76,22.21,0,0,0,0
00,00,000000,2024,03,07,70722400,1,2023,0,452700,401400,254900,19.6,436.30,22.26,0,0,0,0
00,00,000000,2024,03,07,70722500,0,2023,0,11426900,10103300,5971800,23.4,425.41,18.18,0,0,0,0
00,00,000000,2024,03,07,70722500,1,2023,0,11126300,9807800,5786100,23.2,423.86,18.27,0,0,0,0
00,00,000000,2024,03,07,70722511,0,2023,0,5571000,4992700,2752700,23.8,475.05,19.96,0,0,0,0
00,00,000000,2024,03,07,70722511,1,2023,0,5406200,4826800,2661000,23.8,477.19,20.05,0,0,0,0
00,00,000000,2024,03,07,70722513,0,2023,0,4807200,4205400,2508500,23.5,380.23,16.18,0,0,0,0
00,00,000000,2024,03,07,70722513,1,2023,0,4710100,4114000,2449300,23.1,375.61,16.26,0,0,0,0
00,00,000000,2024,03,07,70722514,0,2023,0,73800,65100,40600,28.6,488.77,17.09,0,0,0,0
00,00,000000,2024,03,07,70722514,1,2023,0,73700,64900,40400,28.5,487.07,17.09,0,0,0,0
00,00,000000,2024,03,07,70722515,0,2023,0,974900,840100,670000,20.6,360.71,17.51,0,0,0,0
00,00,000000,2024,03,07,70722515,1,2023,0,929900,798600,640900,20.3,357.48,17.61,0,0,0,0
00,00,000000,2024,03,07,80000000,0,2023,0,5990000,4876000,3196000,31.2,844.58,27.07,0,0,0,0
00,00,000000,2024,03,07,80000000,1,2023,0,5912000,4801000,3160000,31.2,850.82,27.27,0,0,0,0
00,00,000000,2024,03,07,80811000,0,2023,0,1485100,1181800,283800,37.0,1014.91,27.43,0,0,0,0
00,00,000000,2024,03,07,80811000,1,2023,0,1474600,1171000,280600,37.1,1018.02,27.44,0,0,0,0
00,00,000000,2024,03,07,80811100,0,2023,0,1043500,834900,190700,36.3,927.47,25.55,0,0,0,0
00,00,000000,2024,03,07,80811100,1,2023,0,1035300,827300,188600,36.4,930.38,25.56,0,0,0,0
00,00,000000,2024,03,07,80811110,0,2023,0,440900,334200,68600,39.3,1102.76,28.06,0,0,0,0
00,00,000000,2024,03,07,80811110,1,2023,0,439500,331200,68400,39.3,1097.26,27.92,0,0,0,0
00,00,000000,2024,03,07,80811111,0,2023,0,396100,304300,64000,39.4,1116.60,28.34,0,0,0,0
00,00,000000,2024,03,07,80811111,1,2023,0,393900,301900,63500,39.4,1109.11,28.15,0,0,0,0
00,00,000000,2024,03,07,80811114,0,2023,0,44800,29900,4600,38.1,956.31,25.10,0,0,0,0
00,00,000000,2024,03,07,80811114,1,2023,0,44800,30100,4600,38.4,950.02,24.74,0,0,0,0
00,00,000000,2024,03,07,80811120,0,2023,0,309900,253800,63800,37.5,981.38,26.17,0,0,0,0
00,00,000000,2024,03,07,80811120,1,2023,0,309300,253000,63500,38.0,1000.92,26.34,0,0,0,0
00,00,000000,2024,03,07,80811121,0,2023,0,271300,0,53900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80811121,1,2023,0,271300,0,53800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80811122,0,2023,0,38600,0,9900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80811122,1,2023,0,37900,0,9700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80811190,0,2023,0,292700,246900,58300,31.1,637.55,20.50,0,0,0,0
00,00,000000,2024,03,07,80811190,1,2023,0,287200,241900,57100,30.9,632.52,20.47,0,0,0,0
00,00,000000,2024,03,07,80811192,0,2023,0,193800,167200,44300,27.2,483.34,17.77,0,0,0,0
00,00,000000,2024,03,07,80811192,1,2023,0,188600,162700,43200,26.9,483.12,17.96,0,0,0,0
00,00,000000,2024,03,07,80811198,0,2023,0,98900,79700,14000,39.3,961.67,24.47,0,0,0,0
00,00,000000,2024,03,07,80811198,1,2023,0,98400,80100,14100,39.0,941.46,24.14,0,0,0,0
00,00,000000,2024,03,07,80811200,0,2023,0,104700,81000,29200,39.1,1271.53,32.52,0,0,0,0
00,00,000000,2024,03,07,80811200,1,2023,0,103900,80300,28900,39.3,1283.15,32.65,0,0,0,0
00,00,000000,2024,03,07,80811300,0,2023,0,250600,201000,37100,40.3,1352.47,33.56,0,0,0,0
00,00,000000,2024,03,07,80811300,1,2023,0,251500,201300,36900,40.7,1361.42,33.45,0,0,0,0
00,00,000000,2024,03,07,80811400,0,2023,0,86300,64900,26800,33.2,773.23,23.29,0,0,0,0
00,00,000000,2024,03,07,80811400,1,2023,0,84800,64100,26400,32.9,764.60,23.24,0,0,0,0
00,00,000000,2024,03,07,80812000,0,2023,0,1573900,1318800,1132100,27.4,598.42,21.84,0,0,0,0
00,00,000000,2024,03,07,80812000,1,2023,0,1562400,1309200,1126800,27.5,602.53,21.91,0,0,0,0
00,00,000000,2024,03,07,80812100,0,2023,0,747100,627000,650400,24.0,589.44,24.56,0,0,0,0
00,00,000000,2024,03,07,80812100,1,2023,0,747000,624400,648400,24.4,599.75,24.58,0,0,0,0
00,00,000000,2024,03,07,80812110,0,2023,0,553700,460300,480800,24.7,602.93,24.41,0,0,0,0
00,00,000000,2024,03,07,80812110,1,2023,0,551900,458100,480400,25.1,612.69,24.41,0,0,0,0
00,00,000000,2024,03,07,80812112,0,2023,0,401500,0,359000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812112,1,2023,0,403700,0,361400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812113,0,2023,0,152200,0,121800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812113,1,2023,0,148700,0,119100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812190,0,2023,0,193400,166700,169600,22.0,550.66,25.03,0,0,0,0
00,00,000000,2024,03,07,80812190,1,2023,0,192400,165800,167800,22.0,553.30,25.15,0,0,0,0
00,00,000000,2024,03,07,80812200,0,2023,0,141300,114900,63900,28.9,641.00,22.18,0,0,0,0
00,00,000000,2024,03,07,80812200,1,2023,0,138800,112800,63700,29.0,648.15,22.35,0,0,0,0
00,00,000000,2024,03,07,80812210,0,2023,0,107700,0,50500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812210,1,2023,0,107100,0,50400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812220,0,2023,0,33600,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812220,1,2023,0,31500,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812300,0,2023,0,266100,230700,147200,36.2,693.23,19.15,0,0,0,0
00,00,000000,2024,03,07,80812300,1,2023,0,264100,228500,145600,35.9,688.20,19.17,0,0,0,0
00,00,000000,2024,03,07,80812310,0,2023,0,40600,0,21700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812310,1,2023,0,40600,0,21600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812320,0,2023,0,91800,0,63800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812320,1,2023,0,91200,0,62900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812330,0,2023,0,133700,120400,61700,40.5,835.11,20.62,0,0,0,0
00,00,000000,2024,03,07,80812330,1,2023,0,132300,119300,61300,39.8,823.06,20.68,0,0,0,0
00,00,000000,2024,03,07,80812331,0,2023,0,66400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812331,1,2023,0,65300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812332,0,2023,0,67300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812332,1,2023,0,67100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812900,0,2023,0,419400,346200,270600,27.1,534.95,19.74,0,0,0,0
00,00,000000,2024,03,07,80812900,1,2023,0,411800,336800,266000,27.0,537.30,19.90,0,0,0,0
00,00,000000,2024,03,07,80812910,0,2023,0,193100,160100,151400,25.2,503.75,19.99,0,0,0,0
00,00,000000,2024,03,07,80812910,1,2023,0,188700,155000,147100,24.6,507.50,20.63,0,0,0,0
00,00,000000,2024,03,07,80812930,0,2023,0,126200,103900,26800,29.8,490.51,16.46,0,0,0,0
00,00,000000,2024,03,07,80812930,1,2023,0,126200,103700,26900,29.9,489.76,16.38,0,0,0,0
00,00,000000,2024,03,07,80812990,0,2023,0,100100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80812990,1,2023,0,98000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80813000,0,2023,0,2930700,2375200,1779800,30.5,898.53,29.46,0,0,0,0
00,00,000000,2024,03,07,80813000,1,2023,0,2874600,2322100,1750700,30.5,911.65,29.89,0,0,0,0
00,00,000000,2024,03,07,80813200,0,2023,0,202800,139400,142400,34.3,1460.84,42.59,0,0,0,0
00,00,000000,2024,03,07,80813200,1,2023,0,202800,138400,143600,34.5,1477.64,42.83,0,0,0,0
00,00,000000,2024,03,07,80813211,0,2023,0,116000,76800,79100,34.7,1727.02,49.77,0,0,0,0
00,00,000000,2024,03,07,80813211,1,2023,0,115000,75800,79400,34.9,1772.92,50.80,0,0,0,0
00,00,000000,2024,03,07,80813212,0,2023,0,42600,0,31200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80813212,1,2023,0,42400,0,31100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80813219,0,2023,0,44200,0,32100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80813219,1,2023,0,45000,0,33100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,80813300,0,2023,0,291700,219100,202800,33.9,952.59,28.10,0,0,0,0
00,00,000000,2024,03,07,80813300,1,2023,0,287700,214300,201500,34.1,968.44,28.40,0,0,0,0
00,00,000000,2024,03,07,80813311,0,2023,0,58500,42700,42200,33.1,1017.49,30.74,0,0,0,0
00,00,000000,2024,03,07,80813311,1,2023,0,58300,42400,42100,33.5,1028.45,30.70,0,0,0,0
00,00,000000,2024,03,07,80813319,0,2023,0,233200,176400,160600,34.1,937.07,27.48,0,0,0,0
00,00,000000,2024,03,07,80813319,1,2023,0,229200,171200,159200,34.3,958.69,27.95,0,0,0,0
00,00,000000,2024,03,07,80813400,0,2023,0,397000,336200,264900,20.3,411.08,20.25,0,0,0,0
00,00,000000,2024,03,07,80813400,1,2023,0,359700,299900,242800,18.5,401.45,21.70,0,0,0,0
00,00,000000,2024,03,07,80813900,0,2023,0,491000,377200,251600,32.0,1143.36,35.73,0,0,0,0
00,00,000000,2024,03,07,80813900,1,2023,0,476200,363800,243900,32.4,1185.84,36.60,0,0,0,0
00,00,000000,2024,03,07,80813910,0,2023,0,121200,87300,76500,33.1,1220.07,36.86,0,0,0,0
00,00,000000,2024,03,07,80813910,1,2023,0,119800,86000,75000,33.1,1225.69,37.03,0,0,0,0
00,00,000000,2024,03,07,80813920,0,2023,0,85600,58100,54300,37.5,1684.50,44.92,0,0,0,0
00,00,000000,2024,03,07,80813920,1,2023,0,85400,57800,54300,38.1,1720.22,45.15,0,0,0,0
00,00,000000,2024,03,07,80813930,0,2023,0,101800,80000,41900,33.3,1564.43,46.98,0,0,0,0
00,00,000000,2024,03,07,80813930,1,2023,0,105000,82800,43800,33.3,1574.76,47.29,0,0,0,0
00,00,000000,2024,03,07,80813990,0,2023,0,182400,151800,78900,28.7,674.45,23.50,0,0,0,0
00,00,000000,2024,03,07,80813990,1,2023,0,165500,137300,70900,29.0,702.38,24.22,0,0,0,0
00,00,000000,2024,03,07,90000000,0,2023,0,22143000,0,12668000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90000000,1,2023,0,23345000,0,13647000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90910000,0,2023,0,3010000,0,1402000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90910000,1,2023,0,2996000,0,1403000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90911000,0,2023,0,2401400,0,1133800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90911000,1,2023,0,2389600,0,1135100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90916220,0,2023,0,385600,0,247800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90916220,1,2023,0,386500,0,248700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90919110,0,2023,0,559600,0,183900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90919110,1,2023,0,559000,0,185400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90919120,0,2023,0,608400,0,268100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90919120,1,2023,0,606700,0,267300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90919999,0,2023,0,1456200,0,702100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90919999,1,2023,0,1443000,0,701100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90920000,0,2023,0,5115000,0,2820000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90920000,1,2023,0,5459000,0,3018000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90921611,0,2023,0,2275200,0,1285400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90921611,1,2023,0,2636600,0,1492600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90922000,0,2023,0,2840100,0,1534600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90922000,1,2023,0,2821900,0,1527200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90922622,0,2023,0,454200,0,324700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90922622,1,2023,0,454800,0,325100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90922920,0,2023,0,1898000,0,941600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90922920,1,2023,0,1879400,0,934000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90922999,0,2023,0,487900,0,268300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90922999,1,2023,0,484800,0,265900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90930000,0,2023,0,14018000,0,8446000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90930000,1,2023,0,14890000,0,9226000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90931611,0,2023,0,6997400,0,5142000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90931611,1,2023,0,8108200,0,6025100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90932000,0,2023,0,7021000,0,3304400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90932000,1,2023,0,6781500,0,3193900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90932221,0,2023,0,260000,0,65000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90932221,1,2023,0,257200,0,64000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90932480,0,2023,0,301700,0,94100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90932480,1,2023,0,300200,0,93200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90932622,0,2023,0,725300,0,563300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90932622,1,2023,0,723500,0,561800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90932920,0,2023,0,4591600,0,1922000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90932920,1,2023,0,4413400,0,1840000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90932999,0,2023,0,1142400,0,660000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,07,90932999,1,2023,0,1087500,0,634800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,00000000,0,2023,1,158717000,0,78590000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,00000000,1,2023,1,158851000,0,79160000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,05000000,0,2023,1,136176000,111031000,65603000,33.8,1018.06,30.12,0,0,0,0
00,00,000000,2024,03,08,05000000,1,2023,1,135461000,110270000,65492000,33.7,1019.43,30.25,0,0,0,0
00,00,000000,2024,03,08,06000000,0,2023,1,22120000,15786000,5049000,41.1,1290.13,31.39,0,0,0,0
00,00,000000,2024,03,08,06000000,1,2023,1,21838000,15552000,5011000,40.6,1269.16,31.26,0,0,0,0
00,00,000000,2024,03,08,07000000,0,2023,1,136597000,0,73541000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,07000000,1,2023,1,137013000,0,74149000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,08000000,0,2023,1,114056000,95245000,60554000,32.6,973.44,29.86,0,0,0,0
00,00,000000,2024,03,08,08000000,1,2023,1,113623000,94718000,60481000,32.6,979.63,30.05,0,0,0,0
00,00,000000,2024,03,08,10000000,0,2023,1,644000,498000,87000,47.0,1701.40,36.20,0,0,0,0
00,00,000000,2024,03,08,10000000,1,2023,1,636000,490000,86000,47.1,1713.03,36.37,0,0,0,0
00,00,000000,2024,03,08,10113300,0,2023,1,39500,33400,2600,44.2,1321.14,29.89,0,0,0,0
00,00,000000,2024,03,08,10113300,1,2023,1,38100,32100,2700,43.1,1285.24,29.82,0,0,0,0
00,00,000000,2024,03,08,10210000,0,2023,1,604500,464900,84300,47.2,1728.46,36.62,0,0,0,0
00,00,000000,2024,03,08,10210000,1,2023,1,597600,458700,83500,47.3,1729.76,36.57,0,0,0,0
00,00,000000,2024,03,08,10211000,0,2023,1,120700,88500,30300,45.6,1979.04,43.40,0,0,0,0
00,00,000000,2024,03,08,10211000,1,2023,1,119100,86600,30200,46.4,2011.44,43.35,0,0,0,0
00,00,000000,2024,03,08,10212000,0,2023,1,192100,144500,20800,45.9,1606.50,35.00,0,0,0,0
00,00,000000,2024,03,08,10212000,1,2023,1,188400,141800,20400,45.1,1589.78,35.25,0,0,0,0
00,00,000000,2024,03,08,10212100,0,2023,1,43200,0,2000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212100,1,2023,1,43200,0,1900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212114,0,2023,1,19300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212114,1,2023,1,19200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212115,0,2023,1,23900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212115,1,2023,1,23900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212200,0,2023,1,44000,0,6200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212200,1,2023,1,43500,0,6200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212300,0,2023,1,104900,76700,12600,45.5,1405.04,30.88,0,0,0,0
00,00,000000,2024,03,08,10212300,1,2023,1,101600,74500,12300,44.3,1369.31,30.91,0,0,0,0
00,00,000000,2024,03,08,10212310,0,2023,1,46600,34600,4800,45.2,1293.17,28.61,0,0,0,0
00,00,000000,2024,03,08,10212310,1,2023,1,45500,34000,4900,43.3,1236.65,28.56,0,0,0,0
00,00,000000,2024,03,08,10212312,0,2023,1,23900,0,2500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212312,1,2023,1,23500,0,2500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212319,0,2023,1,22700,0,2300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212319,1,2023,1,22000,0,2300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212320,0,2023,1,45500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212320,1,2023,1,43600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212321,0,2023,1,30300,0,4300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212321,1,2023,1,28600,0,4100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212390,0,2023,1,12800,0,1800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10212390,1,2023,1,12700,0,1800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,10213000,0,2023,1,291700,231900,33200,48.5,1704.78,35.15,0,0,0,0
00,00,000000,2024,03,08,10213000,1,2023,1,290100,230100,32400,48.7,1710.34,35.12,0,0,0,0
00,00,000000,2024,03,08,10213112,0,2023,1,229300,185400,25600,49.1,1693.95,34.50,0,0,0,0
00,00,000000,2024,03,08,10213112,1,2023,1,227600,182900,25000,49.2,1702.32,34.60,0,0,0,0
00,00,000000,2024,03,08,20000000,0,2023,1,8496000,6221000,1196000,40.9,1473.63,36.03,0,0,0,0
00,00,000000,2024,03,08,20000000,1,2023,1,8278000,6037000,1181000,39.8,1424.04,35.78,0,0,0,0
00,00,000000,2024,03,08,20236000,0,2023,1,1914800,1194200,383200,38.7,1395.91,36.07,0,0,0,0
00,00,000000,2024,03,08,20236000,1,2023,1,1880300,1169300,377900,38.2,1374.82,35.99,0,0,0,0
00,00,000000,2024,03,08,20236100,0,2023,1,966100,596700,231700,36.7,1213.67,33.07,0,0,0,0
00,00,000000,2024,03,08,20236100,1,2023,1,949500,582500,228400,36.2,1197.13,33.07,0,0,0,0
00,00,000000,2024,03,08,20236115,0,2023,1,394800,244100,97300,36.1,1200.33,33.25,0,0,0,0
00,00,000000,2024,03,08,20236115,1,2023,1,387400,239300,95800,35.6,1195.45,33.58,0,0,0,0
00,00,000000,2024,03,08,20236116,0,2023,1,46900,0,11800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20236116,1,2023,1,47100,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20236117,0,2023,1,54800,0,20200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20236117,1,2023,1,54000,0,20000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20236118,0,2023,1,469600,300200,102400,36.8,1179.81,32.06,0,0,0,0
00,00,000000,2024,03,08,20236118,1,2023,1,461000,292000,100900,36.4,1154.61,31.72,0,0,0,0
00,00,000000,2024,03,08,20236200,0,2023,1,948700,597500,151500,40.7,1578.35,38.78,0,0,0,0
00,00,000000,2024,03,08,20236200,1,2023,1,930800,582700,149900,40.1,1554.28,38.76,0,0,0,0
00,00,000000,2024,03,08,20236210,0,2023,1,168400,119000,23000,44.3,1698.46,38.34,0,0,0,0
00,00,000000,2024,03,08,20236210,1,2023,1,167000,117200,23000,43.5,1676.93,38.55,0,0,0,0
00,00,000000,2024,03,08,20236220,0,2023,1,780300,478500,128500,39.8,1548.22,38.90,0,0,0,0
00,00,000000,2024,03,08,20236220,1,2023,1,763700,466200,126900,39.0,1512.03,38.77,0,0,0,0
00,00,000000,2024,03,08,20237000,0,2023,1,1205300,946400,135000,45.5,1730.37,38.03,0,0,0,0
00,00,000000,2024,03,08,20237000,1,2023,1,1152100,896600,131900,43.7,1634.82,37.41,0,0,0,0
00,00,000000,2024,03,08,20237100,0,2023,1,606300,489700,63800,45.2,1707.66,37.78,0,0,0,0
00,00,000000,2024,03,08,20237100,1,2023,1,592400,477600,63500,44.1,1660.37,37.65,0,0,0,0
00,00,000000,2024,03,08,20237110,0,2023,1,211900,166200,22400,44.7,1546.62,34.60,0,0,0,0
00,00,000000,2024,03,08,20237110,1,2023,1,207000,161100,22400,42.9,1474.04,34.36,0,0,0,0
00,00,000000,2024,03,08,20237120,0,2023,1,151300,127300,16200,48.8,1830.00,37.50,0,0,0,0
00,00,000000,2024,03,08,20237120,1,2023,1,146300,122200,15900,48.0,1781.28,37.11,0,0,0,0
00,00,000000,2024,03,08,20237130,0,2023,1,243100,196200,25200,43.3,1764.91,40.76,0,0,0,0
00,00,000000,2024,03,08,20237130,1,2023,1,241700,194300,25500,42.4,1732.04,40.85,0,0,0,0
00,00,000000,2024,03,08,20237200,0,2023,1,41800,0,18100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20237200,1,2023,1,40500,0,17600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20237300,0,2023,1,418900,336200,40300,45.8,1758.26,38.39,0,0,0,0
00,00,000000,2024,03,08,20237300,1,2023,1,383800,303700,37600,42.9,1596.74,37.22,0,0,0,0
00,00,000000,2024,03,08,20237900,0,2023,1,138300,0,12800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20237900,1,2023,1,134100,0,12800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238000,0,2023,1,5375700,4080600,678000,40.5,1437.35,35.49,0,0,0,0
00,00,000000,2024,03,08,20238000,1,2023,1,5245100,3969800,670200,39.4,1395.94,35.43,0,0,0,0
00,00,000000,2024,03,08,20238001,0,2023,1,2478300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238001,1,2023,1,2418900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238002,0,2023,1,2897400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238002,1,2023,1,2826200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238100,0,2023,1,1032400,811000,107300,39.8,1303.45,32.75,0,0,0,0
00,00,000000,2024,03,08,20238100,1,2023,1,1000200,782400,105700,38.6,1256.43,32.55,0,0,0,0
00,00,000000,2024,03,08,20238101,0,2023,1,506500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238102,0,2023,1,525900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238110,0,2023,1,260700,216100,20700,42.5,1391.03,32.73,0,0,0,0
00,00,000000,2024,03,08,20238110,1,2023,1,250200,206200,19900,40.9,1327.21,32.45,0,0,0,0
00,00,000000,2024,03,08,20238120,0,2023,1,85000,72100,5600,41.6,1513.41,36.38,0,0,0,0
00,00,000000,2024,03,08,20238120,1,2023,1,83600,70500,5600,40.3,1477.40,36.66,0,0,0,0
00,00,000000,2024,03,08,20238130,0,2023,1,84100,70700,7900,35.0,1099.00,31.40,0,0,0,0
00,00,000000,2024,03,08,20238130,1,2023,1,82300,69000,7800,34.5,1075.37,31.17,0,0,0,0
00,00,000000,2024,03,08,20238140,0,2023,1,159000,130200,16400,38.8,1260.22,32.48,0,0,0,0
00,00,000000,2024,03,08,20238140,1,2023,1,149800,121900,15800,37.5,1205.25,32.14,0,0,0,0
00,00,000000,2024,03,08,20238150,0,2023,1,74100,47700,11700,38.3,1308.71,34.17,0,0,0,0
00,00,000000,2024,03,08,20238150,1,2023,1,72900,46900,11800,37.6,1309.98,34.84,0,0,0,0
00,00,000000,2024,03,08,20238160,0,2023,1,263900,194600,32200,39.8,1262.06,31.71,0,0,0,0
00,00,000000,2024,03,08,20238160,1,2023,1,256500,188200,32100,38.1,1179.58,30.96,0,0,0,0
00,00,000000,2024,03,08,20238170,0,2023,1,42300,0,7400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238170,1,2023,1,41200,0,7400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238190,0,2023,1,63300,0,5400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238190,1,2023,1,63800,0,5300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238200,0,2023,1,2622200,1955400,334800,40.3,1543.09,38.29,0,0,0,0
00,00,000000,2024,03,08,20238200,1,2023,1,2592100,1930500,333600,39.7,1516.54,38.20,0,0,0,0
00,00,000000,2024,03,08,20238201,0,2023,1,1101300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238202,0,2023,1,1520900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238210,0,2023,1,1126100,864800,130200,40.1,1532.22,38.21,0,0,0,0
00,00,000000,2024,03,08,20238210,1,2023,1,1112900,855600,129300,39.5,1502.58,38.04,0,0,0,0
00,00,000000,2024,03,08,20238220,0,2023,1,1335900,977900,184500,40.4,1538.43,38.08,0,0,0,0
00,00,000000,2024,03,08,20238220,1,2023,1,1316800,962300,183900,39.7,1507.81,37.98,0,0,0,0
00,00,000000,2024,03,08,20238290,0,2023,1,160200,112700,20100,40.5,1647.54,40.68,0,0,0,0
00,00,000000,2024,03,08,20238290,1,2023,1,161700,113600,20000,40.1,1646.51,41.06,0,0,0,0
00,00,000000,2024,03,08,20238300,0,2023,1,857800,645600,131000,38.5,1233.16,32.03,0,0,0,0
00,00,000000,2024,03,08,20238300,1,2023,1,838200,625600,129700,37.8,1209.22,31.99,0,0,0,0
00,00,000000,2024,03,08,20238301,0,2023,1,508100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238302,0,2023,1,349700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238310,0,2023,1,244400,197700,28000,37.7,1362.48,36.14,0,0,0,0
00,00,000000,2024,03,08,20238310,1,2023,1,243200,196600,27600,37.3,1338.70,35.89,0,0,0,0
00,00,000000,2024,03,08,20238320,0,2023,1,223300,182800,32200,40.1,1154.48,28.79,0,0,0,0
00,00,000000,2024,03,08,20238320,1,2023,1,210000,168600,31700,39.3,1126.73,28.67,0,0,0,0
00,00,000000,2024,03,08,20238330,0,2023,1,80900,55900,16900,36.9,1330.61,36.06,0,0,0,0
00,00,000000,2024,03,08,20238330,1,2023,1,78300,54000,16600,35.1,1246.05,35.50,0,0,0,0
00,00,000000,2024,03,08,20238340,0,2023,1,51200,0,11900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238340,1,2023,1,49500,0,11800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238350,0,2023,1,168400,108700,30900,36.5,1041.35,28.53,0,0,0,0
00,00,000000,2024,03,08,20238350,1,2023,1,166600,107500,30700,36.5,1053.03,28.85,0,0,0,0
00,00,000000,2024,03,08,20238390,0,2023,1,89600,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238390,1,2023,1,88500,0,11200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238900,0,2023,1,863300,668600,104900,44.2,1500.15,33.94,0,0,0,0
00,00,000000,2024,03,08,20238900,1,2023,1,819300,629500,101200,42.3,1428.89,33.78,0,0,0,0
00,00,000000,2024,03,08,20238901,0,2023,1,362400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238902,0,2023,1,500900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,20238910,0,2023,1,425400,343800,44600,45.2,1601.89,35.44,0,0,0,0
00,00,000000,2024,03,08,20238910,1,2023,1,407500,327700,43700,43.6,1519.46,34.85,0,0,0,0
00,00,000000,2024,03,08,20238990,0,2023,1,437900,324800,60300,43.1,1390.84,32.27,0,0,0,0
00,00,000000,2024,03,08,20238990,1,2023,1,410100,300700,57600,40.9,1331.70,32.56,0,0,0,0
00,00,000000,2024,03,08,30000000,0,2023,1,12980000,9067000,3766000,40.9,1141.11,27.90,0,0,0,0
00,00,000000,2024,03,08,30000000,1,2023,1,12924000,9025000,3744000,40.7,1138.79,27.98,0,0,0,0
00,00,000000,2024,03,08,31000000,0,2023,1,8125000,5529000,2004000,41.2,1210.46,29.38,0,0,0,0
00,00,000000,2024,03,08,31000000,1,2023,1,8100000,5515000,2001000,41.0,1209.91,29.51,0,0,0,0
00,00,000000,2024,03,08,31321000,0,2023,1,416600,324200,69400,40.8,979.20,24.00,0,0,0,0
00,00,000000,2024,03,08,31321000,1,2023,1,415100,322900,68800,40.6,974.40,24.00,0,0,0,0
00,00,000000,2024,03,08,31321100,0,2023,1,88300,72100,9100,43.3,1097.66,25.35,0,0,0,0
00,00,000000,2024,03,08,31321100,1,2023,1,88000,72000,9000,42.8,1082.41,25.29,0,0,0,0
00,00,000000,2024,03,08,31321200,0,2023,1,82600,0,10800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31321200,1,2023,1,82200,0,10800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31321900,0,2023,1,245700,0,49500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31321900,1,2023,1,245100,0,49000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31321910,0,2023,1,102800,74200,28900,40.2,1010.23,25.13,0,0,0,0
00,00,000000,2024,03,08,31321910,1,2023,1,102200,73200,28400,40.0,1006.80,25.17,0,0,0,0
00,00,000000,2024,03,08,31321911,0,2023,1,57100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31321911,1,2023,1,56700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31321918,0,2023,1,45700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31321918,1,2023,1,45500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31321920,0,2023,1,65700,0,7600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31321920,1,2023,1,65400,0,7600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31321990,0,2023,1,77200,0,13000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31321990,1,2023,1,77100,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31327000,0,2023,1,427900,298900,69200,43.8,1185.67,27.07,0,0,0,0
00,00,000000,2024,03,08,31327000,1,2023,1,422400,294100,68200,42.6,1145.09,26.88,0,0,0,0
00,00,000000,2024,03,08,31327100,0,2023,1,35700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31327100,1,2023,1,35700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31327200,0,2023,1,77500,0,18700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31327200,1,2023,1,77300,0,18600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31327300,0,2023,1,210500,148100,21500,43.3,1190.32,27.49,0,0,0,0
00,00,000000,2024,03,08,31327300,1,2023,1,206800,145900,21100,41.1,1126.55,27.41,0,0,0,0
00,00,000000,2024,03,08,31327320,0,2023,1,109900,86300,9600,44.0,1266.32,28.78,0,0,0,0
00,00,000000,2024,03,08,31327320,1,2023,1,107000,84200,9600,40.9,1174.24,28.71,0,0,0,0
00,00,000000,2024,03,08,31327390,0,2023,1,100600,61800,11900,42.4,1086.29,25.62,0,0,0,0
00,00,000000,2024,03,08,31327390,1,2023,1,100000,62000,11500,41.6,1053.31,25.32,0,0,0,0
00,00,000000,2024,03,08,31327900,0,2023,1,104200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31327900,1,2023,1,102500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31331000,0,2023,1,373800,282900,59000,43.4,1246.88,28.73,0,0,0,0
00,00,000000,2024,03,08,31331000,1,2023,1,372500,282600,58900,43.4,1251.22,28.83,0,0,0,0
00,00,000000,2024,03,08,31331100,0,2023,1,80800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31331100,1,2023,1,80000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31331200,0,2023,1,59300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31331200,1,2023,1,59500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31331400,0,2023,1,125300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31331400,1,2023,1,124700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31331500,0,2023,1,108400,86500,18300,43.0,1199.27,27.89,0,0,0,0
00,00,000000,2024,03,08,31331500,1,2023,1,107900,86100,18300,42.9,1202.06,28.02,0,0,0,0
00,00,000000,2024,03,08,31331510,0,2023,1,55300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31331510,1,2023,1,55100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31331520,0,2023,1,53100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31331520,1,2023,1,53200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332000,0,2023,1,1461300,1040100,296300,40.9,1079.76,26.40,0,0,0,0
00,00,000000,2024,03,08,31332000,1,2023,1,1459700,1040100,295100,40.8,1079.16,26.45,0,0,0,0
00,00,000000,2024,03,08,31332100,0,2023,1,90300,73400,23200,39.0,971.49,24.91,0,0,0,0
00,00,000000,2024,03,08,31332100,1,2023,1,89800,73100,22800,39.4,980.27,24.88,0,0,0,0
00,00,000000,2024,03,08,31332300,0,2023,1,427700,303600,65100,41.9,1080.60,25.79,0,0,0,0
00,00,000000,2024,03,08,31332300,1,2023,1,427600,303500,64900,41.5,1073.19,25.86,0,0,0,0
00,00,000000,2024,03,08,31332310,0,2023,1,194200,138500,23600,42.5,1092.68,25.71,0,0,0,0
00,00,000000,2024,03,08,31332310,1,2023,1,194200,138600,23700,42.4,1087.56,25.65,0,0,0,0
00,00,000000,2024,03,08,31332312,0,2023,1,104200,78000,11000,45.6,1128.60,24.75,0,0,0,0
00,00,000000,2024,03,08,31332312,1,2023,1,103800,78200,11000,45.3,1128.42,24.91,0,0,0,0
00,00,000000,2024,03,08,31332313,0,2023,1,90000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332313,1,2023,1,90300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332320,0,2023,1,233500,165100,41500,41.4,1070.60,25.86,0,0,0,0
00,00,000000,2024,03,08,31332320,1,2023,1,234400,165100,41300,41.0,1066.41,26.01,0,0,0,0
00,00,000000,2024,03,08,31332321,0,2023,1,69400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332321,1,2023,1,69400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332322,0,2023,1,120500,87200,20200,40.7,1124.95,27.64,0,0,0,0
00,00,000000,2024,03,08,31332322,1,2023,1,119800,86900,20100,40.3,1108.65,27.51,0,0,0,0
00,00,000000,2024,03,08,31332323,0,2023,1,43600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332323,1,2023,1,44900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332400,0,2023,1,98400,0,14300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332400,1,2023,1,98900,0,14200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332600,0,2023,1,63800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332600,1,2023,1,64300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332700,0,2023,1,332700,247400,63700,40.0,1106.80,27.67,0,0,0,0
00,00,000000,2024,03,08,31332700,1,2023,1,331500,246400,63800,39.9,1106.03,27.72,0,0,0,0
00,00,000000,2024,03,08,31332710,0,2023,1,258700,194200,46600,39.9,1091.66,27.36,0,0,0,0
00,00,000000,2024,03,08,31332710,1,2023,1,258400,194500,46800,39.9,1092.46,27.38,0,0,0,0
00,00,000000,2024,03,08,31332720,0,2023,1,74000,53200,17100,40.5,1165.19,28.77,0,0,0,0
00,00,000000,2024,03,08,31332720,1,2023,1,73400,52700,17100,40.3,1162.66,28.85,0,0,0,0
00,00,000000,2024,03,08,31332800,0,2023,1,130100,100700,30700,39.4,946.78,24.03,0,0,0,0
00,00,000000,2024,03,08,31332800,1,2023,1,129900,100600,30600,39.4,946.78,24.03,0,0,0,0
00,00,000000,2024,03,08,31332812,0,2023,1,76800,0,16200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332812,1,2023,1,76300,0,16300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332813,0,2023,1,53300,0,14500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332813,1,2023,1,53400,0,14300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332900,0,2023,1,318300,209700,75100,41.6,1123.62,27.01,0,0,0,0
00,00,000000,2024,03,08,31332900,1,2023,1,317500,208300,74600,41.9,1126.69,26.89,0,0,0,0
00,00,000000,2024,03,08,31332910,0,2023,1,92000,0,28000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332910,1,2023,1,91200,0,27700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332912,0,2023,1,38200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332912,1,2023,1,38000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332919,0,2023,1,53800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332919,1,2023,1,53400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332990,0,2023,1,226300,0,47100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332990,1,2023,1,225700,0,46800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332994,0,2023,1,54400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332994,1,2023,1,53900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332999,0,2023,1,171900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31332999,1,2023,1,171600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333000,0,2023,1,1132000,722400,230500,40.2,1188.31,29.56,0,0,0,0
00,00,000000,2024,03,08,31333000,1,2023,1,1129300,720700,229200,40.1,1188.56,29.64,0,0,0,0
00,00,000000,2024,03,08,31333100,0,2023,1,218100,143200,38100,37.4,1170.99,31.31,0,0,0,0
00,00,000000,2024,03,08,31333100,1,2023,1,217400,143300,38200,37.5,1178.25,31.42,0,0,0,0
00,00,000000,2024,03,08,31333110,0,2023,1,85000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333110,1,2023,1,85300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333120,0,2023,1,75000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333120,1,2023,1,75500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333130,0,2023,1,58100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333130,1,2023,1,57500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333200,0,2023,1,133400,65300,24400,41.1,1238.34,30.13,0,0,0,0
00,00,000000,2024,03,08,31333200,1,2023,1,133100,65200,24300,41.2,1241.36,30.13,0,0,0,0
00,00,000000,2024,03,08,31333248,0,2023,1,70900,37100,13700,40.5,1150.61,28.41,0,0,0,0
00,00,000000,2024,03,08,31333248,1,2023,1,70800,37100,13700,40.6,1159.54,28.56,0,0,0,0
00,00,000000,2024,03,08,31333300,0,2023,1,91700,63500,27700,40.5,1366.47,33.74,0,0,0,0
00,00,000000,2024,03,08,31333300,1,2023,1,91600,63200,27500,40.5,1368.50,33.79,0,0,0,0
00,00,000000,2024,03,08,31333400,0,2023,1,155800,0,42600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333400,1,2023,1,154400,0,41800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333415,0,2023,1,101100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333415,1,2023,1,100100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333500,0,2023,1,158600,108700,27500,41.1,1112.58,27.07,0,0,0,0
00,00,000000,2024,03,08,31333500,1,2023,1,158400,108100,27400,40.8,1107.31,27.14,0,0,0,0
00,00,000000,2024,03,08,31333514,0,2023,1,52200,36700,7900,42.9,1189.62,27.73,0,0,0,0
00,00,000000,2024,03,08,31333514,1,2023,1,52000,37000,7900,42.6,1174.48,27.57,0,0,0,0
00,00,000000,2024,03,08,31333517,0,2023,1,41700,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333517,1,2023,1,41800,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333519,0,2023,1,64700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333519,1,2023,1,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333600,0,2023,1,92600,60900,20500,37.5,1316.63,35.11,0,0,0,0
00,00,000000,2024,03,08,31333600,1,2023,1,91700,60700,20400,37.9,1311.34,34.60,0,0,0,0
00,00,000000,2024,03,08,31333900,0,2023,1,281800,0,49700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333900,1,2023,1,281500,0,49700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333910,0,2023,1,48000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333910,1,2023,1,48100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333920,0,2023,1,95100,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333920,1,2023,1,94800,0,13200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333990,0,2023,1,138700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31333990,1,2023,1,138400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334000,0,2023,1,1101900,676100,362100,39.5,1373.02,34.76,0,0,0,0
00,00,000000,2024,03,08,31334000,1,2023,1,1097300,674900,361100,39.5,1378.16,34.89,0,0,0,0
00,00,000000,2024,03,08,31334100,0,2023,1,160500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334100,1,2023,1,159700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334200,0,2023,1,84700,48000,25300,42.8,1228.36,28.70,0,0,0,0
00,00,000000,2024,03,08,31334200,1,2023,1,84700,48000,25200,42.8,1229.64,28.73,0,0,0,0
00,00,000000,2024,03,08,31334220,0,2023,1,50700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334220,1,2023,1,50900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334400,0,2023,1,393300,253500,137300,39.5,1181.05,29.90,0,0,0,0
00,00,000000,2024,03,08,31334400,1,2023,1,391300,253300,136300,39.5,1183.42,29.96,0,0,0,0
00,00,000000,2024,03,08,31334412,0,2023,1,27400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334412,1,2023,1,27200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334413,0,2023,1,198000,0,51800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334413,1,2023,1,196800,0,51500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334418,0,2023,1,62000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334418,1,2023,1,61900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334419,0,2023,1,105900,75000,52100,41.4,1041.62,25.16,0,0,0,0
00,00,000000,2024,03,08,31334419,1,2023,1,105500,74900,51900,41.4,1046.18,25.27,0,0,0,0
00,00,000000,2024,03,08,31334500,0,2023,1,432000,256400,139000,39.7,1580.85,39.82,0,0,0,0
00,00,000000,2024,03,08,31334500,1,2023,1,430800,256400,139300,39.7,1589.59,40.04,0,0,0,0
00,00,000000,2024,03,08,31334510,0,2023,1,75400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334510,1,2023,1,75000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334511,0,2023,1,132300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334511,1,2023,1,132400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334513,0,2023,1,58800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334513,1,2023,1,58500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334515,0,2023,1,36700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334515,1,2023,1,36700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334519,0,2023,1,128800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334519,1,2023,1,128300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334600,0,2023,1,31400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31334600,1,2023,1,30900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31335000,0,2023,1,403200,261000,129400,41.9,1043.31,24.90,0,0,0,0
00,00,000000,2024,03,08,31335000,1,2023,1,402000,259700,129000,41.7,1043.75,25.03,0,0,0,0
00,00,000000,2024,03,08,31335100,0,2023,1,34900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31335100,1,2023,1,34500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31335200,0,2023,1,61100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31335200,1,2023,1,61200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31335300,0,2023,1,147100,94400,39300,43.7,1147.56,26.26,0,0,0,0
00,00,000000,2024,03,08,31335300,1,2023,1,147100,94200,38900,43.3,1140.96,26.35,0,0,0,0
00,00,000000,2024,03,08,31335311,0,2023,1,32400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31335311,1,2023,1,32300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31335314,0,2023,1,114700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31335314,1,2023,1,114600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31335900,0,2023,1,160100,103600,53800,40.8,1030.61,25.26,0,0,0,0
00,00,000000,2024,03,08,31335900,1,2023,1,159800,103200,53600,40.4,1031.01,25.52,0,0,0,0
00,00,000000,2024,03,08,31335910,0,2023,1,49800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31335910,1,2023,1,49900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31335930,0,2023,1,39800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31335930,1,2023,1,39700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31335990,0,2023,1,70500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31335990,1,2023,1,70300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336000,0,2023,1,1847300,1294700,435600,42.6,1453.51,34.12,0,0,0,0
00,00,000000,2024,03,08,31336000,1,2023,1,1844100,1295000,435700,42.2,1453.79,34.45,0,0,0,0
00,00,000000,2024,03,08,31336001,0,2023,1,1071500,837000,270100,43.1,1319.29,30.61,0,0,0,0
00,00,000000,2024,03,08,31336001,1,2023,1,1069100,834300,270400,42.6,1316.34,30.90,0,0,0,0
00,00,000000,2024,03,08,31336100,0,2023,1,315000,249900,75200,44.6,1655.55,37.12,0,0,0,0
00,00,000000,2024,03,08,31336100,1,2023,1,313800,249100,74400,44.0,1664.08,37.82,0,0,0,0
00,00,000000,2024,03,08,31336200,0,2023,1,176500,137100,26300,39.4,1011.40,25.67,0,0,0,0
00,00,000000,2024,03,08,31336200,1,2023,1,176100,137100,26600,39.3,1010.80,25.72,0,0,0,0
00,00,000000,2024,03,08,31336300,0,2023,1,580000,450000,168600,43.4,1226.48,28.26,0,0,0,0
00,00,000000,2024,03,08,31336300,1,2023,1,581300,451700,169300,43.0,1220.34,28.38,0,0,0,0
00,00,000000,2024,03,08,31336310,0,2023,1,58700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336310,1,2023,1,58800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336320,0,2023,1,60600,0,23800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336320,1,2023,1,60800,0,23900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336330,0,2023,1,34000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336330,1,2023,1,34000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336350,0,2023,1,85800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336350,1,2023,1,85600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336370,0,2023,1,84400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336370,1,2023,1,84600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336390,0,2023,1,256500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336390,1,2023,1,257200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336400,0,2023,1,556700,321300,128000,41.5,1921.04,46.29,0,0,0,0
00,00,000000,2024,03,08,31336400,1,2023,1,554100,320800,127900,41.2,1924.86,46.72,0,0,0,0
00,00,000000,2024,03,08,31336411,0,2023,1,254300,133600,0,43.6,2074.05,47.57,0,0,0,0
00,00,000000,2024,03,08,31336411,1,2023,1,253300,133500,0,43.4,2076.69,47.85,0,0,0,0
00,00,000000,2024,03,08,31336412,0,2023,1,90100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336412,1,2023,1,89700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336413,0,2023,1,103900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336413,1,2023,1,103800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336419,0,2023,1,108400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336419,1,2023,1,107600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336600,0,2023,1,151200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336600,1,2023,1,151100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336611,0,2023,1,109200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336611,1,2023,1,109100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336612,0,2023,1,42000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336612,1,2023,1,42000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336900,0,2023,1,67900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31336900,1,2023,1,68100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31337000,0,2023,1,341200,239400,93300,40.3,951.48,23.61,0,0,0,0
00,00,000000,2024,03,08,31337000,1,2023,1,339700,236900,92900,39.8,932.51,23.43,0,0,0,0
00,00,000000,2024,03,08,31337100,0,2023,1,219000,163200,63700,39.6,885.06,22.35,0,0,0,0
00,00,000000,2024,03,08,31337100,1,2023,1,217900,162000,63300,39.2,869.46,22.18,0,0,0,0
00,00,000000,2024,03,08,31337110,0,2023,1,116700,87900,30000,41.0,926.60,22.60,0,0,0,0
00,00,000000,2024,03,08,31337110,1,2023,1,116300,87000,30000,40.8,916.37,22.46,0,0,0,0
00,00,000000,2024,03,08,31337120,0,2023,1,102300,75300,33700,38.0,837.14,22.03,0,0,0,0
00,00,000000,2024,03,08,31337120,1,2023,1,101700,74800,33200,37.8,828.20,21.91,0,0,0,0
00,00,000000,2024,03,08,31337121,0,2023,1,44300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31337121,1,2023,1,44600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31337127,0,2023,1,58000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31337127,1,2023,1,56700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31337200,0,2023,1,122200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31337200,1,2023,1,121800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31337214,0,2023,1,59700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31337214,1,2023,1,59500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31337215,0,2023,1,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31337215,1,2023,1,62600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31339000,0,2023,1,619800,388800,258800,39.7,990.52,24.95,0,0,0,0
00,00,000000,2024,03,08,31339000,1,2023,1,618300,388000,258300,39.8,997.79,25.07,0,0,0,0
00,00,000000,2024,03,08,31339100,0,2023,1,330200,202200,150100,40.2,1041.58,25.91,0,0,0,0
00,00,000000,2024,03,08,31339100,1,2023,1,329100,200900,149800,40.2,1044.80,25.99,0,0,0,0
00,00,000000,2024,03,08,31339112,0,2023,1,142800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31339112,1,2023,1,142700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31339113,0,2023,1,104800,0,43900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31339113,1,2023,1,104400,0,43600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31339116,0,2023,1,42300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31339116,1,2023,1,42400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31339900,0,2023,1,289600,186600,108700,39.1,933.71,23.88,0,0,0,0
00,00,000000,2024,03,08,31339900,1,2023,1,289400,186800,108700,39.5,945.24,23.93,0,0,0,0
00,00,000000,2024,03,08,31339920,0,2023,1,65700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31339920,1,2023,1,65700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,31339950,0,2023,1,76100,43600,23900,38.5,919.77,23.89,0,0,0,0
00,00,000000,2024,03,08,31339950,1,2023,1,75700,43700,23700,38.1,914.40,24.00,0,0,0,0
00,00,000000,2024,03,08,31339990,0,2023,1,147800,102100,58600,39.4,961.36,24.40,0,0,0,0
00,00,000000,2024,03,08,31339990,1,2023,1,148000,102000,58500,39.9,986.73,24.73,0,0,0,0
00,00,000000,2024,03,08,32000000,0,2023,1,4855000,3538000,1762000,40.4,1031.41,25.53,0,0,0,0
00,00,000000,2024,03,08,32000000,1,2023,1,4824000,3510000,1743000,40.3,1028.86,25.53,0,0,0,0
00,00,000000,2024,03,08,32311000,0,2023,1,1756500,1392800,677700,39.6,931.00,23.51,0,0,0,0
00,00,000000,2024,03,08,32311000,1,2023,1,1744700,1377700,671300,39.4,924.72,23.47,0,0,0,0
00,00,000000,2024,03,08,32311100,0,2023,1,75000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311100,1,2023,1,74800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311200,0,2023,1,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311200,1,2023,1,64700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311220,0,2023,1,51600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311220,1,2023,1,51800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311230,0,2023,1,12900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311230,1,2023,1,12900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311300,0,2023,1,78900,0,35500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311300,1,2023,1,80800,0,36700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311350,0,2023,1,41300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311350,1,2023,1,41300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311400,0,2023,1,182000,149900,69700,40.6,903.35,22.25,0,0,0,0
00,00,000000,2024,03,08,32311400,1,2023,1,168300,136000,61600,39.5,890.73,22.55,0,0,0,0
00,00,000000,2024,03,08,32311410,0,2023,1,99000,0,37300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311410,1,2023,1,95700,0,35800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311411,0,2023,1,37900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311411,1,2023,1,34100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311412,0,2023,1,61100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311412,1,2023,1,60900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311420,0,2023,1,83000,0,32400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311420,1,2023,1,73700,0,25700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311500,0,2023,1,169600,121300,48500,41.7,1159.26,27.80,0,0,0,0
00,00,000000,2024,03,08,32311500,1,2023,1,169000,121300,48100,41.3,1151.44,27.88,0,0,0,0
00,00,000000,2024,03,08,32311511,0,2023,1,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311511,1,2023,1,55900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311600,0,2023,1,552600,485700,200400,41.5,918.81,22.14,0,0,0,0
00,00,000000,2024,03,08,32311600,1,2023,1,553900,487000,201400,41.5,917.98,22.12,0,0,0,0
00,00,000000,2024,03,08,32311611,0,2023,1,147600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311611,1,2023,1,148100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311613,0,2023,1,161400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311613,1,2023,1,162500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311615,0,2023,1,243600,0,94300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311615,1,2023,1,243200,0,94000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311700,0,2023,1,26200,0,10100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311700,1,2023,1,23300,0,9300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311800,0,2023,1,354000,264600,171100,35.9,802.72,22.36,0,0,0,0
00,00,000000,2024,03,08,32311800,1,2023,1,353800,263500,170800,36.1,804.31,22.28,0,0,0,0
00,00,000000,2024,03,08,32311810,0,2023,1,271600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311810,1,2023,1,270600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311811,0,2023,1,107100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311811,1,2023,1,106400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311813,0,2023,1,164500,0,69200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311813,1,2023,1,164100,0,68400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311830,0,2023,1,82400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311830,1,2023,1,82800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311900,0,2023,1,253700,0,103500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311900,1,2023,1,255700,0,103100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311910,0,2023,1,64600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311910,1,2023,1,64400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311990,0,2023,1,189100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32311990,1,2023,1,191400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32313000,0,2023,1,89600,71900,32000,44.9,902.49,20.10,0,0,0,0
00,00,000000,2024,03,08,32313000,1,2023,1,88900,70900,31400,44.5,902.02,20.27,0,0,0,0
00,00,000000,2024,03,08,32313200,0,2023,1,41300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32313200,1,2023,1,41100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32314000,0,2023,1,94300,69900,51200,33.1,701.06,21.18,0,0,0,0
00,00,000000,2024,03,08,32314000,1,2023,1,93800,69500,50700,33.0,693.00,21.00,0,0,0,0
00,00,000000,2024,03,08,32314100,0,2023,1,37500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32314100,1,2023,1,37600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32314900,0,2023,1,56800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32314900,1,2023,1,56200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32314910,0,2023,1,20900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32314910,1,2023,1,20500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32314990,0,2023,1,35900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32314990,1,2023,1,35700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32315000,0,2023,1,84100,62200,57800,35.2,656.83,18.66,0,0,0,0
00,00,000000,2024,03,08,32315000,1,2023,1,84100,62300,57900,36.0,674.28,18.73,0,0,0,0
00,00,000000,2024,03,08,32315250,0,2023,1,45800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32315250,1,2023,1,44900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32322000,0,2023,1,348900,261700,89200,41.7,1080.45,25.91,0,0,0,0
00,00,000000,2024,03,08,32322000,1,2023,1,349500,261600,88900,41.6,1075.36,25.85,0,0,0,0
00,00,000000,2024,03,08,32322100,0,2023,1,83900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32322100,1,2023,1,84200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32322200,0,2023,1,265000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32322200,1,2023,1,265300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32322210,0,2023,1,155800,114100,37000,39.4,962.15,24.42,0,0,0,0
00,00,000000,2024,03,08,32322210,1,2023,1,155400,113800,37000,39.1,952.87,24.37,0,0,0,0
00,00,000000,2024,03,08,32322220,0,2023,1,53500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32322220,1,2023,1,53500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32322290,0,2023,1,55700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32322290,1,2023,1,56200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32323000,0,2023,1,361400,247900,145100,39.7,922.23,23.23,0,0,0,0
00,00,000000,2024,03,08,32323000,1,2023,1,360600,247700,144700,39.9,929.67,23.30,0,0,0,0
00,00,000000,2024,03,08,32323117,0,2023,1,270700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32323117,1,2023,1,270400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32324000,0,2023,1,110700,0,15500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32324000,1,2023,1,107900,0,15200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32324110,0,2023,1,62400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32324110,1,2023,1,61800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32324190,0,2023,1,48300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32324190,1,2023,1,46100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325000,0,2023,1,904800,584800,324700,40.6,1250.07,30.79,0,0,0,0
00,00,000000,2024,03,08,32325000,1,2023,1,902500,581600,322400,40.5,1250.24,30.87,0,0,0,0
00,00,000000,2024,03,08,32325100,0,2023,1,160000,111200,34600,44.7,1822.87,40.78,0,0,0,0
00,00,000000,2024,03,08,32325100,1,2023,1,158500,110200,32900,45.0,1826.55,40.59,0,0,0,0
00,00,000000,2024,03,08,32325180,0,2023,1,99000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325180,1,2023,1,98400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325190,0,2023,1,61000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325190,1,2023,1,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325200,0,2023,1,95800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325200,1,2023,1,95600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325211,0,2023,1,61700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325211,1,2023,1,61500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325300,0,2023,1,40600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325300,1,2023,1,40700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325400,0,2023,1,345000,211000,160000,38.4,1102.08,28.70,0,0,0,0
00,00,000000,2024,03,08,32325400,1,2023,1,344000,210700,159300,38.1,1093.47,28.70,0,0,0,0
00,00,000000,2024,03,08,32325412,0,2023,1,230600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325412,1,2023,1,229400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325414,0,2023,1,114400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325414,1,2023,1,114500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325500,0,2023,1,62700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325500,1,2023,1,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325600,0,2023,1,118800,80900,52700,41.1,949.41,23.10,0,0,0,0
00,00,000000,2024,03,08,32325600,1,2023,1,118900,81000,52800,41.1,952.29,23.17,0,0,0,0
00,00,000000,2024,03,08,32325610,0,2023,1,60200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325610,1,2023,1,60100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325620,0,2023,1,58600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325620,1,2023,1,58600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325900,0,2023,1,81900,0,17900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32325900,1,2023,1,81600,0,17900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32326000,0,2023,1,723400,551500,226900,41.2,1016.82,24.68,0,0,0,0
00,00,000000,2024,03,08,32326000,1,2023,1,722400,550700,227100,41.1,1011.06,24.60,0,0,0,0
00,00,000000,2024,03,08,32326100,0,2023,1,592200,451200,194900,41.2,999.51,24.26,0,0,0,0
00,00,000000,2024,03,08,32326100,1,2023,1,591000,450100,194900,41.1,997.91,24.28,0,0,0,0
00,00,000000,2024,03,08,32326110,0,2023,1,99000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32326110,1,2023,1,98400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32326120,0,2023,1,53600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32326120,1,2023,1,53400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32326150,0,2023,1,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32326150,1,2023,1,65100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32326160,0,2023,1,55100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32326160,1,2023,1,54700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32326190,0,2023,1,319500,244100,114900,41.2,958.72,23.27,0,0,0,0
00,00,000000,2024,03,08,32326190,1,2023,1,319000,243300,114400,41.1,953.52,23.20,0,0,0,0
00,00,000000,2024,03,08,32326200,0,2023,1,131200,100300,32000,41.4,1100.41,26.58,0,0,0,0
00,00,000000,2024,03,08,32326200,1,2023,1,131200,100400,32200,41.5,1086.06,26.17,0,0,0,0
00,00,000000,2024,03,08,32326210,0,2023,1,56300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32326210,1,2023,1,56400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32326290,0,2023,1,74900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32326290,1,2023,1,74800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32329000,0,2023,1,381300,0,142100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32329000,1,2023,1,369200,0,136300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32329100,0,2023,1,346600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32329100,1,2023,1,334200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32329110,0,2023,1,114400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32329110,1,2023,1,112000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32329111,0,2023,1,81400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32329111,1,2023,1,80900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32329140,0,2023,1,232200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,32329140,1,2023,1,221900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,40000000,0,2023,1,28908000,24443000,11216000,34.1,888.65,26.06,0,0,0,0
00,00,000000,2024,03,08,40000000,1,2023,1,29031000,24567000,11289000,33.9,884.79,26.10,0,0,0,0
00,00,000000,2024,03,08,41420000,0,2023,1,6197000,4905000,1888800,39.0,1219.92,31.28,0,0,0,0
00,00,000000,2024,03,08,41420000,1,2023,1,6175600,4886200,1878600,39.1,1223.44,31.29,0,0,0,0
00,00,000000,2024,03,08,41423000,0,2023,1,3454100,2743200,943100,39.6,1276.70,32.24,0,0,0,0
00,00,000000,2024,03,08,41423000,1,2023,1,3443200,2730200,938500,39.7,1280.72,32.26,0,0,0,0
00,00,000000,2024,03,08,41423100,0,2023,1,385500,322300,82300,37.8,1147.99,30.37,0,0,0,0
00,00,000000,2024,03,08,41423100,1,2023,1,383100,320400,81200,37.9,1166.56,30.78,0,0,0,0
00,00,000000,2024,03,08,41423110,0,2023,1,141000,119500,29400,37.8,1256.85,33.25,0,0,0,0
00,00,000000,2024,03,08,41423110,1,2023,1,140600,118900,29100,37.7,1264.08,33.53,0,0,0,0
00,00,000000,2024,03,08,41423120,0,2023,1,185700,153500,43000,37.6,999.41,26.58,0,0,0,0
00,00,000000,2024,03,08,41423120,1,2023,1,184200,152800,42000,37.9,1012.69,26.72,0,0,0,0
00,00,000000,2024,03,08,41423200,0,2023,1,109200,82800,51600,37.0,1056.72,28.56,0,0,0,0
00,00,000000,2024,03,08,41423200,1,2023,1,108800,82600,51300,37.0,1048.95,28.35,0,0,0,0
00,00,000000,2024,03,08,41423210,0,2023,1,51500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41423210,1,2023,1,51200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41423220,0,2023,1,57700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41423220,1,2023,1,57800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41423300,0,2023,1,278700,227700,55200,41.2,1134.24,27.53,0,0,0,0
00,00,000000,2024,03,08,41423300,1,2023,1,276300,226000,55100,40.9,1130.07,27.63,0,0,0,0
00,00,000000,2024,03,08,41423310,0,2023,1,122700,101200,24700,39.0,1070.16,27.44,0,0,0,0
00,00,000000,2024,03,08,41423310,1,2023,1,121800,100200,24700,39.1,1078.38,27.58,0,0,0,0
00,00,000000,2024,03,08,41423320,0,2023,1,71600,0,14800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41423320,1,2023,1,70800,0,14700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41423390,0,2023,1,84400,0,15700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41423390,1,2023,1,84000,0,15700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41423400,0,2023,1,756200,604400,272700,39.6,1469.95,37.12,0,0,0,0
00,00,000000,2024,03,08,41423400,1,2023,1,755200,602300,271600,39.8,1485.34,37.32,0,0,0,0
00,00,000000,2024,03,08,41423420,0,2023,1,68400,0,19900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41423420,1,2023,1,68600,0,19800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41423430,0,2023,1,235500,185000,76100,39.7,1724.57,43.44,0,0,0,0
00,00,000000,2024,03,08,41423430,1,2023,1,235300,184400,75500,39.8,1752.00,44.02,0,0,0,0
00,00,000000,2024,03,08,41423450,0,2023,1,318700,259200,134100,39.9,1420.84,35.61,0,0,0,0
00,00,000000,2024,03,08,41423450,1,2023,1,319000,257600,134000,40.3,1443.14,35.81,0,0,0,0
00,00,000000,2024,03,08,41423490,0,2023,1,133600,0,42600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41423490,1,2023,1,132800,0,42400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41423500,0,2023,1,139400,117400,30700,40.3,1148.15,28.49,0,0,0,0
00,00,000000,2024,03,08,41423500,1,2023,1,138200,116500,30300,40.1,1148.46,28.64,0,0,0,0
00,00,000000,2024,03,08,41423600,0,2023,1,373000,287900,110000,38.1,1277.49,33.53,0,0,0,0
00,00,000000,2024,03,08,41423600,1,2023,1,371900,287400,110000,38.3,1284.58,33.54,0,0,0,0
00,00,000000,2024,03,08,41423610,0,2023,1,194600,156500,53500,38.2,1282.76,33.58,0,0,0,0
00,00,000000,2024,03,08,41423610,1,2023,1,194200,155500,53200,38.5,1297.07,33.69,0,0,0,0
00,00,000000,2024,03,08,41423690,0,2023,1,178400,131400,56500,37.9,1268.51,33.47,0,0,0,0
00,00,000000,2024,03,08,41423690,1,2023,1,177700,131400,56600,38.2,1278.94,33.48,0,0,0,0
00,00,000000,2024,03,08,41423700,0,2023,1,314900,240900,72900,39.5,1165.25,29.50,0,0,0,0
00,00,000000,2024,03,08,41423700,1,2023,1,312800,239100,71400,39.4,1163.09,29.52,0,0,0,0
00,00,000000,2024,03,08,41423710,0,2023,1,89400,73600,23100,38.0,1060.96,27.92,0,0,0,0
00,00,000000,2024,03,08,41423710,1,2023,1,88500,73000,22800,38.0,1065.90,28.05,0,0,0,0
00,00,000000,2024,03,08,41423720,0,2023,1,121300,94800,27900,40.1,1159.69,28.92,0,0,0,0
00,00,000000,2024,03,08,41423720,1,2023,1,121600,94900,27700,39.8,1153.01,28.97,0,0,0,0
00,00,000000,2024,03,08,41423740,0,2023,1,104200,72500,21900,40.3,1279.93,31.76,0,0,0,0
00,00,000000,2024,03,08,41423740,1,2023,1,102900,71500,21600,40.4,1283.10,31.76,0,0,0,0
00,00,000000,2024,03,08,41423800,0,2023,1,769200,599600,164900,41.1,1367.40,33.27,0,0,0,0
00,00,000000,2024,03,08,41423800,1,2023,1,767000,596800,164900,40.9,1366.88,33.42,0,0,0,0
00,00,000000,2024,03,08,41423810,0,2023,1,109200,87600,16900,43.2,1524.96,35.30,0,0,0,0
00,00,000000,2024,03,08,41423810,1,2023,1,109300,87600,16700,43.1,1521.86,35.31,0,0,0,0
00,00,000000,2024,03,08,41423820,0,2023,1,115100,86400,20900,42.3,1309.19,30.95,0,0,0,0
00,00,000000,2024,03,08,41423820,1,2023,1,114400,85500,20900,41.6,1293.76,31.10,0,0,0,0
00,00,000000,2024,03,08,41423830,0,2023,1,344400,273200,70700,40.6,1435.21,35.35,0,0,0,0
00,00,000000,2024,03,08,41423830,1,2023,1,343700,273500,70500,40.7,1446.07,35.53,0,0,0,0
00,00,000000,2024,03,08,41423840,0,2023,1,105900,81900,27800,40.3,1176.76,29.20,0,0,0,0
00,00,000000,2024,03,08,41423840,1,2023,1,105700,81000,28000,39.9,1169.47,29.31,0,0,0,0
00,00,000000,2024,03,08,41423850,0,2023,1,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41423850,1,2023,1,55300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41423860,0,2023,1,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41423860,1,2023,1,38700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41423900,0,2023,1,328000,260200,102800,39.5,1143.53,28.95,0,0,0,0
00,00,000000,2024,03,08,41423900,1,2023,1,328600,259300,102500,39.7,1151.70,29.01,0,0,0,0
00,00,000000,2024,03,08,41423910,0,2023,1,68300,51300,23300,39.0,1072.11,27.49,0,0,0,0
00,00,000000,2024,03,08,41423910,1,2023,1,68500,51000,23300,39.3,1090.97,27.76,0,0,0,0
00,00,000000,2024,03,08,41423930,0,2023,1,99800,83200,18500,41.7,1120.90,26.88,0,0,0,0
00,00,000000,2024,03,08,41423930,1,2023,1,100100,82200,18700,41.6,1105.73,26.58,0,0,0,0
00,00,000000,2024,03,08,41423940,0,2023,1,31800,0,16400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41423940,1,2023,1,32200,0,16600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41423990,0,2023,1,128100,0,44600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41423990,1,2023,1,128300,0,44100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41424000,0,2023,1,2228600,1766700,743200,38.3,1098.83,28.69,0,0,0,0
00,00,000000,2024,03,08,41424000,1,2023,1,2219300,1760800,739900,38.4,1099.78,28.64,0,0,0,0
00,00,000000,2024,03,08,41424100,0,2023,1,110300,89900,44400,35.9,934.12,26.02,0,0,0,0
00,00,000000,2024,03,08,41424100,1,2023,1,109800,89900,44100,35.7,936.41,26.23,0,0,0,0
00,00,000000,2024,03,08,41424120,0,2023,1,48100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41424120,1,2023,1,47900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41424130,0,2023,1,62200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41424130,1,2023,1,62000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41424200,0,2023,1,256200,0,144700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41424200,1,2023,1,255400,0,144200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41424300,0,2023,1,146000,116700,80400,36.5,906.66,24.84,0,0,0,0
00,00,000000,2024,03,08,41424300,1,2023,1,146400,116600,81000,36.8,917.06,24.92,0,0,0,0
00,00,000000,2024,03,08,41424350,0,2023,1,98400,78500,55700,41.2,1020.94,24.78,0,0,0,0
00,00,000000,2024,03,08,41424350,1,2023,1,98200,78800,56100,41.6,1042.50,25.06,0,0,0,0
00,00,000000,2024,03,08,41424400,0,2023,1,838600,669600,235700,38.8,1067.00,27.50,0,0,0,0
00,00,000000,2024,03,08,41424400,1,2023,1,834300,667100,231900,38.8,1067.39,27.51,0,0,0,0
00,00,000000,2024,03,08,41424410,0,2023,1,260600,201900,62600,38.6,1081.96,28.03,0,0,0,0
00,00,000000,2024,03,08,41424410,1,2023,1,259800,201700,62300,38.6,1074.24,27.83,0,0,0,0
00,00,000000,2024,03,08,41424480,0,2023,1,98900,78700,33000,37.9,1034.67,27.30,0,0,0,0
00,00,000000,2024,03,08,41424480,1,2023,1,97400,77600,32300,38.0,1048.80,27.60,0,0,0,0
00,00,000000,2024,03,08,41424500,0,2023,1,73800,0,17700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41424500,1,2023,1,73900,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41424510,0,2023,1,39900,0,8000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41424510,1,2023,1,39800,0,7700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41424600,0,2023,1,154100,115400,38900,41.9,1422.09,33.94,0,0,0,0
00,00,000000,2024,03,08,41424600,1,2023,1,153800,115100,39100,41.8,1418.69,33.94,0,0,0,0
00,00,000000,2024,03,08,41424700,0,2023,1,101600,80400,23000,42.8,1385.01,32.36,0,0,0,0
00,00,000000,2024,03,08,41424700,1,2023,1,102400,81400,23200,43.0,1388.04,32.28,0,0,0,0
00,00,000000,2024,03,08,41424800,0,2023,1,219900,182500,40500,37.8,1006.61,26.63,0,0,0,0
00,00,000000,2024,03,08,41424800,1,2023,1,217700,180700,40300,37.6,993.77,26.43,0,0,0,0
00,00,000000,2024,03,08,41424810,0,2023,1,119900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41424810,1,2023,1,117800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41424820,0,2023,1,100000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41424820,1,2023,1,99900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41424900,0,2023,1,328100,262200,117900,36.7,1030.90,28.09,0,0,0,0
00,00,000000,2024,03,08,41424900,1,2023,1,327700,263200,117600,37.1,1045.48,28.18,0,0,0,0
00,00,000000,2024,03,08,41424910,0,2023,1,121400,98800,31400,38.3,1140.96,29.79,0,0,0,0
00,00,000000,2024,03,08,41424910,1,2023,1,120800,98500,30700,38.8,1167.88,30.10,0,0,0,0
00,00,000000,2024,03,08,41424930,0,2023,1,52200,0,25800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41424930,1,2023,1,52800,0,26100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41424990,0,2023,1,154500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41424990,1,2023,1,154300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,41425000,0,2023,1,514300,395100,202500,38.1,1372.36,36.02,0,0,0,0
00,00,000000,2024,03,08,41425000,1,2023,1,513100,392800,200400,38.4,1387.01,36.12,0,0,0,0
00,00,000000,2024,03,08,42000000,0,2023,1,15610900,13387400,7481200,30.5,639.89,20.98,0,0,0,0
00,00,000000,2024,03,08,42000000,1,2023,1,15652500,13433100,7524100,30.2,633.90,20.99,0,0,0,0
00,00,000000,2024,03,08,42441000,0,2023,1,2082100,1734800,419600,36.5,966.16,26.47,0,0,0,0
00,00,000000,2024,03,08,42441000,1,2023,1,2073800,1727100,417100,36.4,958.41,26.33,0,0,0,0
00,00,000000,2024,03,08,42441100,0,2023,1,1304400,1103800,271900,37.0,1043.03,28.19,0,0,0,0
00,00,000000,2024,03,08,42441100,1,2023,1,1303000,1102200,271100,37.1,1039.17,28.01,0,0,0,0
00,00,000000,2024,03,08,42441110,0,2023,1,1133400,967700,228900,37.1,1062.17,28.63,0,0,0,0
00,00,000000,2024,03,08,42441110,1,2023,1,1132300,968100,228000,37.2,1059.08,28.47,0,0,0,0
00,00,000000,2024,03,08,42441120,0,2023,1,171000,136100,43000,36.1,900.33,24.94,0,0,0,0
00,00,000000,2024,03,08,42441120,1,2023,1,170400,135400,43200,36.0,883.80,24.55,0,0,0,0
00,00,000000,2024,03,08,42441200,0,2023,1,172200,137100,42900,36.1,981.56,27.19,0,0,0,0
00,00,000000,2024,03,08,42441200,1,2023,1,166200,131700,41300,35.7,954.26,26.73,0,0,0,0
00,00,000000,2024,03,08,42441210,0,2023,1,54200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42441210,1,2023,1,52500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42441220,0,2023,1,118000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42441220,1,2023,1,113700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42441300,0,2023,1,605500,493900,104800,35.7,795.75,22.29,0,0,0,0
00,00,000000,2024,03,08,42441300,1,2023,1,604500,492600,104700,35.4,788.71,22.28,0,0,0,0
00,00,000000,2024,03,08,42441330,0,2023,1,409600,327800,86400,35.6,801.00,22.50,0,0,0,0
00,00,000000,2024,03,08,42441330,1,2023,1,407500,326200,86200,35.6,802.07,22.53,0,0,0,0
00,00,000000,2024,03,08,42441340,0,2023,1,195900,166100,18400,35.8,783.30,21.88,0,0,0,0
00,00,000000,2024,03,08,42441340,1,2023,1,197200,167000,18500,34.8,756.20,21.73,0,0,0,0
00,00,000000,2024,03,08,42444000,0,2023,1,1377800,1114700,478200,37.2,925.16,24.87,0,0,0,0
00,00,000000,2024,03,08,42444000,1,2023,1,1374700,1109400,478700,37.2,930.37,25.01,0,0,0,0
00,00,000000,2024,03,08,42444100,0,2023,1,1189600,957800,405600,38.2,967.61,25.33,0,0,0,0
00,00,000000,2024,03,08,42444100,1,2023,1,1188000,954500,404700,38.1,971.55,25.50,0,0,0,0
00,00,000000,2024,03,08,42444140,0,2023,1,180900,125800,64000,28.1,539.52,19.20,0,0,0,0
00,00,000000,2024,03,08,42444140,1,2023,1,179800,124700,63400,28.0,537.32,19.19,0,0,0,0
00,00,000000,2024,03,08,42444180,0,2023,1,1008700,832000,341600,39.7,1031.80,25.99,0,0,0,0
00,00,000000,2024,03,08,42444180,1,2023,1,1006800,829200,341200,39.6,1035.94,26.16,0,0,0,0
00,00,000000,2024,03,08,42444200,0,2023,1,188200,156900,72600,31.3,670.76,21.43,0,0,0,0
00,00,000000,2024,03,08,42444200,1,2023,1,186400,154400,72600,31.3,668.88,21.37,0,0,0,0
00,00,000000,2024,03,08,42444230,0,2023,1,32100,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42444230,1,2023,1,31600,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42444240,0,2023,1,156100,0,65500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42444240,1,2023,1,154700,0,65700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42445000,0,2023,1,3261100,2911000,1590900,28.7,510.86,17.80,0,0,0,0
00,00,000000,2024,03,08,42445000,1,2023,1,3259100,2909600,1590300,28.5,506.73,17.78,0,0,0,0
00,00,000000,2024,03,08,42445100,0,2023,1,2850400,2584300,1388000,29.1,515.07,17.70,0,0,0,0
00,00,000000,2024,03,08,42445100,1,2023,1,2855300,2589700,1390000,28.9,511.53,17.70,0,0,0,0
00,00,000000,2024,03,08,42445110,0,2023,1,2633200,2413300,1287300,29.0,515.04,17.76,0,0,0,0
00,00,000000,2024,03,08,42445110,1,2023,1,2637800,2417300,1290400,28.7,509.43,17.75,0,0,0,0
00,00,000000,2024,03,08,42445130,0,2023,1,217200,171000,100700,30.2,509.17,16.86,0,0,0,0
00,00,000000,2024,03,08,42445130,1,2023,1,217000,170500,101100,29.9,506.81,16.95,0,0,0,0
00,00,000000,2024,03,08,42445131,0,2023,1,180200,0,87200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42445131,1,2023,1,179200,0,86900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42445132,0,2023,1,37000,0,13500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42445132,1,2023,1,37400,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42445200,0,2023,1,231800,186700,124400,25.5,477.87,18.74,0,0,0,0
00,00,000000,2024,03,08,42445200,1,2023,1,226900,181900,121700,25.1,473.14,18.85,0,0,0,0
00,00,000000,2024,03,08,42445230,0,2023,1,41700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42445230,1,2023,1,38200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42445250,0,2023,1,72300,59200,31200,27.9,508.90,18.24,0,0,0,0
00,00,000000,2024,03,08,42445250,1,2023,1,70800,58100,30900,27.1,493.22,18.20,0,0,0,0
00,00,000000,2024,03,08,42445290,0,2023,1,117800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42445290,1,2023,1,116900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42445300,0,2023,1,178900,140000,78500,26.3,493.39,18.76,0,0,0,0
00,00,000000,2024,03,08,42445300,1,2023,1,177100,138000,77700,25.9,478.63,18.48,0,0,0,0
00,00,000000,2024,03,08,42449000,0,2023,1,807700,646700,321100,31.5,758.84,24.09,0,0,0,0
00,00,000000,2024,03,08,42449000,1,2023,1,818900,655800,328400,31.4,758.00,24.14,0,0,0,0
00,00,000000,2024,03,08,42449100,0,2023,1,413200,331400,190500,29.7,724.68,24.40,0,0,0,0
00,00,000000,2024,03,08,42449100,1,2023,1,420300,338900,196200,29.3,712.58,24.32,0,0,0,0
00,00,000000,2024,03,08,42449110,0,2023,1,198000,152600,84200,32.5,854.75,26.30,0,0,0,0
00,00,000000,2024,03,08,42449110,1,2023,1,198800,153100,84300,32.5,855.73,26.33,0,0,0,0
00,00,000000,2024,03,08,42449120,0,2023,1,215200,178800,106300,27.3,613.43,22.47,0,0,0,0
00,00,000000,2024,03,08,42449120,1,2023,1,221600,185600,112400,26.4,592.94,22.46,0,0,0,0
00,00,000000,2024,03,08,42449121,0,2023,1,73000,53200,25700,33.7,976.96,28.99,0,0,0,0
00,00,000000,2024,03,08,42449121,1,2023,1,72700,53000,25800,33.5,975.86,29.13,0,0,0,0
00,00,000000,2024,03,08,42449129,0,2023,1,142200,125600,80600,24.6,459.77,18.69,0,0,0,0
00,00,000000,2024,03,08,42449129,1,2023,1,150400,132500,86600,23.6,437.54,18.54,0,0,0,0
00,00,000000,2024,03,08,42449200,0,2023,1,394500,315300,130600,33.3,792.21,23.79,0,0,0,0
00,00,000000,2024,03,08,42449200,1,2023,1,398600,316800,132100,33.6,800.02,23.81,0,0,0,0
00,00,000000,2024,03,08,42455000,0,2023,1,3251700,3075400,1782100,30.1,535.18,17.78,0,0,0,0
00,00,000000,2024,03,08,42455000,1,2023,1,3288900,3107300,1804100,29.9,529.53,17.71,0,0,0,0
00,00,000000,2024,03,08,42455100,0,2023,1,948800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42455100,1,2023,1,970200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42455200,0,2023,1,2302900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42455200,1,2023,1,2318700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42455211,0,2023,1,1661800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42455211,1,2023,1,1673300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42455219,0,2023,1,641100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42455219,1,2023,1,646700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42456000,0,2023,1,1071900,822700,757000,29.1,700.73,24.08,0,0,0,0
00,00,000000,2024,03,08,42456000,1,2023,1,1086900,841400,769700,28.9,697.94,24.15,0,0,0,0
00,00,000000,2024,03,08,42456110,0,2023,1,694400,515600,482400,30.3,756.29,24.96,0,0,0,0
00,00,000000,2024,03,08,42456110,1,2023,1,706000,528800,489400,30.1,753.10,25.02,0,0,0,0
00,00,000000,2024,03,08,42456120,0,2023,1,180900,148900,146800,24.2,507.96,20.99,0,0,0,0
00,00,000000,2024,03,08,42456120,1,2023,1,187400,155100,153100,23.6,495.84,21.01,0,0,0,0
00,00,000000,2024,03,08,42456130,0,2023,1,72200,0,53400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42456130,1,2023,1,71800,0,53000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42456190,0,2023,1,124400,0,74400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42456190,1,2023,1,124300,0,75400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42456191,0,2023,1,50100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42456191,1,2023,1,49700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42456199,0,2023,1,74300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42456199,1,2023,1,74400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42457000,0,2023,1,1089800,923500,557300,31.0,558.93,18.03,0,0,0,0
00,00,000000,2024,03,08,42457000,1,2023,1,1080200,914400,551900,31.1,563.53,18.12,0,0,0,0
00,00,000000,2024,03,08,42457100,0,2023,1,1017600,862600,538300,30.6,526.32,17.20,0,0,0,0
00,00,000000,2024,03,08,42457100,1,2023,1,1006700,852400,532500,30.5,525.21,17.22,0,0,0,0
00,00,000000,2024,03,08,42457110,0,2023,1,922000,779100,498400,30.6,520.51,17.01,0,0,0,0
00,00,000000,2024,03,08,42457110,1,2023,1,912000,769200,493400,30.5,519.72,17.04,0,0,0,0
00,00,000000,2024,03,08,42457120,0,2023,1,95600,83500,39900,30.1,571.00,18.97,0,0,0,0
00,00,000000,2024,03,08,42457120,1,2023,1,95600,82800,39400,30.1,567.39,18.85,0,0,0,0
00,00,000000,2024,03,08,42457200,0,2023,1,72200,60900,19000,37.5,1038.00,27.68,0,0,0,0
00,00,000000,2024,03,08,42457200,1,2023,1,73300,61600,19000,39.2,1094.46,27.92,0,0,0,0
00,00,000000,2024,03,08,42458000,0,2023,1,1126200,915400,808900,22.2,475.52,21.42,0,0,0,0
00,00,000000,2024,03,08,42458000,1,2023,1,1132000,917000,811800,21.3,466.26,21.89,0,0,0,0
00,00,000000,2024,03,08,42458100,0,2023,1,836000,692000,632700,21.2,442.23,20.86,0,0,0,0
00,00,000000,2024,03,08,42458100,1,2023,1,840200,695100,631000,20.2,430.06,21.29,0,0,0,0
00,00,000000,2024,03,08,42458200,0,2023,1,168800,132800,92500,24.8,554.03,22.34,0,0,0,0
00,00,000000,2024,03,08,42458200,1,2023,1,166600,131500,90900,23.7,547.23,23.09,0,0,0,0
00,00,000000,2024,03,08,42458300,0,2023,1,121400,90600,83700,26.4,621.98,23.56,0,0,0,0
00,00,000000,2024,03,08,42458300,1,2023,1,124000,92900,85700,26.2,623.82,23.81,0,0,0,0
00,00,000000,2024,03,08,42459000,0,2023,1,1542600,1243200,766100,27.2,562.50,20.68,0,0,0,0
00,00,000000,2024,03,08,42459000,1,2023,1,1538000,1236000,763000,26.9,559.52,20.80,0,0,0,0
00,00,000000,2024,03,08,42459100,0,2023,1,482400,394700,162000,25.6,565.25,22.08,0,0,0,0
00,00,000000,2024,03,08,42459100,1,2023,1,484100,397200,163200,25.0,555.50,22.22,0,0,0,0
00,00,000000,2024,03,08,42459110,0,2023,1,298700,244100,97200,25.9,584.30,22.56,0,0,0,0
00,00,000000,2024,03,08,42459110,1,2023,1,294600,241300,95600,25.2,576.58,22.88,0,0,0,0
00,00,000000,2024,03,08,42459120,0,2023,1,121700,0,55800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42459120,1,2023,1,126800,0,57600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42459130,0,2023,1,28800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42459130,1,2023,1,29600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42459140,0,2023,1,33200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42459140,1,2023,1,32900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42459200,0,2023,1,71400,52000,47200,27.2,584.53,21.49,0,0,0,0
00,00,000000,2024,03,08,42459200,1,2023,1,72700,52900,47600,26.1,568.46,21.78,0,0,0,0
00,00,000000,2024,03,08,42459300,0,2023,1,60600,49200,42900,23.9,445.26,18.63,0,0,0,0
00,00,000000,2024,03,08,42459300,1,2023,1,61600,50300,44000,24.3,456.60,18.79,0,0,0,0
00,00,000000,2024,03,08,42459400,0,2023,1,210800,164300,129700,23.8,442.68,18.60,0,0,0,0
00,00,000000,2024,03,08,42459400,1,2023,1,208500,160800,127100,23.1,434.28,18.80,0,0,0,0
00,00,000000,2024,03,08,42459410,0,2023,1,67100,52200,25000,25.6,506.37,19.78,0,0,0,0
00,00,000000,2024,03,08,42459410,1,2023,1,66000,51000,24200,24.7,493.75,19.99,0,0,0,0
00,00,000000,2024,03,08,42459420,0,2023,1,143700,112100,104700,22.9,411.74,17.98,0,0,0,0
00,00,000000,2024,03,08,42459420,1,2023,1,141800,110800,103000,22.5,407.93,18.13,0,0,0,0
00,00,000000,2024,03,08,42459500,0,2023,1,214000,182400,128900,28.3,463.55,16.38,0,0,0,0
00,00,000000,2024,03,08,42459500,1,2023,1,212300,181000,127300,28.2,461.92,16.38,0,0,0,0
00,00,000000,2024,03,08,42459900,0,2023,1,503400,400600,255400,30.2,668.02,22.12,0,0,0,0
00,00,000000,2024,03,08,42459900,1,2023,1,499500,396100,254100,30.2,669.23,22.16,0,0,0,0
00,00,000000,2024,03,08,42459910,0,2023,1,138800,116900,91300,28.9,603.43,20.88,0,0,0,0
00,00,000000,2024,03,08,42459910,1,2023,1,139400,117700,90500,28.4,592.14,20.85,0,0,0,0
00,00,000000,2024,03,08,42459920,0,2023,1,18300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42459920,1,2023,1,17500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42459990,0,2023,1,346300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42459990,1,2023,1,343400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,42459991,0,2023,1,131300,106100,54800,29.8,621.33,20.85,0,0,0,0
00,00,000000,2024,03,08,42459991,1,2023,1,131100,105000,54900,29.7,618.95,20.84,0,0,0,0
00,00,000000,2024,03,08,43000000,0,2023,1,6508600,5680300,1691300,37.8,1107.16,29.29,0,0,0,0
00,00,000000,2024,03,08,43000000,1,2023,1,6612500,5777800,1731200,37.6,1101.30,29.29,0,0,0,0
00,00,000000,2024,03,08,43481000,0,2023,1,579400,523000,213100,37.6,1813.82,48.24,0,0,0,0
00,00,000000,2024,03,08,43481000,1,2023,1,577100,520500,212500,38.1,1868.42,49.04,0,0,0,0
00,00,000000,2024,03,08,43481100,0,2023,1,514700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43481100,1,2023,1,513000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43481200,0,2023,1,64700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43481200,1,2023,1,63600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43482000,0,2023,1,150200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43482000,1,2023,1,150300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43483000,0,2023,1,77800,0,22000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43483000,1,2023,1,74700,0,21100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43484000,0,2023,1,1563800,1364700,259700,40.0,1201.60,30.04,0,0,0,0
00,00,000000,2024,03,08,43484000,1,2023,1,1544300,1347600,257200,39.8,1195.59,30.04,0,0,0,0
00,00,000000,2024,03,08,43484100,0,2023,1,1084900,949400,187600,39.8,1209.12,30.38,0,0,0,0
00,00,000000,2024,03,08,43484100,1,2023,1,1079000,947000,186500,39.8,1205.94,30.30,0,0,0,0
00,00,000000,2024,03,08,43484110,0,2023,1,303500,260700,48600,40.8,1190.14,29.17,0,0,0,0
00,00,000000,2024,03,08,43484110,1,2023,1,300500,258500,48000,40.2,1167.81,29.05,0,0,0,0
00,00,000000,2024,03,08,43484120,0,2023,1,781400,688700,139000,39.4,1215.49,30.85,0,0,0,0
00,00,000000,2024,03,08,43484120,1,2023,1,779500,688700,138800,39.6,1224.83,30.93,0,0,0,0
00,00,000000,2024,03,08,43484121,0,2023,1,543700,0,94500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43484121,1,2023,1,542100,0,93700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43484122,0,2023,1,237700,0,44500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43484122,1,2023,1,238900,0,44600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43484200,0,2023,1,478900,415300,72100,40.4,1182.91,29.28,0,0,0,0
00,00,000000,2024,03,08,43484200,1,2023,1,463900,401300,71300,40.0,1173.60,29.34,0,0,0,0
00,00,000000,2024,03,08,43484210,0,2023,1,105000,88200,21500,30.3,781.74,25.80,0,0,0,0
00,00,000000,2024,03,08,43484210,1,2023,1,97300,80600,21000,29.8,774.80,26.00,0,0,0,0
00,00,000000,2024,03,08,43484220,0,2023,1,240900,209700,29700,44.2,1302.13,29.46,0,0,0,0
00,00,000000,2024,03,08,43484220,1,2023,1,233600,203100,29200,43.5,1281.51,29.46,0,0,0,0
00,00,000000,2024,03,08,43484230,0,2023,1,133000,117400,20900,41.2,1271.84,30.87,0,0,0,0
00,00,000000,2024,03,08,43484230,1,2023,1,132800,117000,21000,41.0,1260.34,30.74,0,0,0,0
00,00,000000,2024,03,08,43485000,0,2023,1,379600,328800,149900,32.8,824.59,25.14,0,0,0,0
00,00,000000,2024,03,08,43485000,1,2023,1,439500,388900,181200,33.7,857.67,25.45,0,0,0,0
00,00,000000,2024,03,08,43485300,0,2023,1,56500,0,12100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43485300,1,2023,1,57600,0,12400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43485400,0,2023,1,139600,112800,72300,23.5,581.86,24.76,0,0,0,0
00,00,000000,2024,03,08,43485400,1,2023,1,195500,168600,106400,28.9,725.39,25.10,0,0,0,0
00,00,000000,2024,03,08,43485500,0,2023,1,80100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43485500,1,2023,1,81200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43485900,0,2023,1,103400,92000,41200,30.4,681.87,22.43,0,0,0,0
00,00,000000,2024,03,08,43485900,1,2023,1,104600,92800,41900,30.0,673.80,22.46,0,0,0,0
00,00,000000,2024,03,08,43486000,0,2023,1,54000,0,8800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43486000,1,2023,1,54200,0,8900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43487000,0,2023,1,44400,0,20600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43487000,1,2023,1,35700,0,16600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43488000,0,2023,1,853900,715100,242600,38.3,1151.30,30.06,0,0,0,0
00,00,000000,2024,03,08,43488000,1,2023,1,855700,716100,242400,38.4,1151.23,29.98,0,0,0,0
00,00,000000,2024,03,08,43488100,0,2023,1,277000,242200,72800,35.0,1024.45,29.27,0,0,0,0
00,00,000000,2024,03,08,43488100,1,2023,1,278100,243600,72700,35.1,1022.81,29.14,0,0,0,0
00,00,000000,2024,03,08,43488300,0,2023,1,97600,0,12300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43488300,1,2023,1,97400,0,12200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43488320,0,2023,1,63000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43488320,1,2023,1,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43488400,0,2023,1,117600,102300,21100,40.2,1117.96,27.81,0,0,0,0
00,00,000000,2024,03,08,43488400,1,2023,1,117800,102600,21100,40.2,1115.95,27.76,0,0,0,0
00,00,000000,2024,03,08,43488500,0,2023,1,270700,208900,114900,38.9,1233.52,31.71,0,0,0,0
00,00,000000,2024,03,08,43488500,1,2023,1,270900,208600,114900,39.3,1249.35,31.79,0,0,0,0
00,00,000000,2024,03,08,43488900,0,2023,1,91000,0,21500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43488900,1,2023,1,91600,0,21700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43492000,0,2023,1,1043300,921400,219500,33.0,766.59,23.23,0,0,0,0
00,00,000000,2024,03,08,43492000,1,2023,1,1099400,977200,230600,33.2,772.90,23.28,0,0,0,0
00,00,000000,2024,03,08,43492100,0,2023,1,852100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43492100,1,2023,1,903900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43492200,0,2023,1,191200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43492200,1,2023,1,199700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43493000,0,2023,1,1762200,1563300,540900,39.4,962.54,24.43,0,0,0,0
00,00,000000,2024,03,08,43493000,1,2023,1,1781600,1587000,548700,38.7,940.02,24.29,0,0,0,0
00,00,000000,2024,03,08,43493110,0,2023,1,1627900,1457100,508900,39.3,951.45,24.21,0,0,0,0
00,00,000000,2024,03,08,43493110,1,2023,1,1646400,1474900,516700,38.6,924.08,23.94,0,0,0,0
00,00,000000,2024,03,08,43493120,0,2023,1,72500,0,15600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43493120,1,2023,1,72600,0,15700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43493190,0,2023,1,61800,0,16400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,43493190,1,2023,1,61500,0,16400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,44220000,0,2023,1,591800,470200,154600,42.6,1925.52,45.20,0,0,0,0
00,00,000000,2024,03,08,44220000,1,2023,1,590800,469600,154700,42.6,1930.21,45.31,0,0,0,0
00,00,000000,2024,03,08,44221100,0,2023,1,412400,330800,100500,42.7,1994.52,46.71,0,0,0,0
00,00,000000,2024,03,08,44221100,1,2023,1,414200,330600,100300,43.0,2021.86,47.02,0,0,0,0
00,00,000000,2024,03,08,44221110,0,2023,1,157900,122600,34800,41.9,2020.00,48.21,0,0,0,0
00,00,000000,2024,03,08,44221110,1,2023,1,158400,123000,34700,42.4,2044.53,48.22,0,0,0,0
00,00,000000,2024,03,08,44221112,0,2023,1,78400,60900,19500,42.4,2208.19,52.08,0,0,0,0
00,00,000000,2024,03,08,44221112,1,2023,1,78500,60700,19500,42.8,2227.74,52.05,0,0,0,0
00,00,000000,2024,03,08,44221118,0,2023,1,79500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,44221118,1,2023,1,80100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,44221120,0,2023,1,254500,208200,65700,43.2,1981.15,45.86,0,0,0,0
00,00,000000,2024,03,08,44221120,1,2023,1,253600,207100,65400,43.3,1987.47,45.90,0,0,0,0
00,00,000000,2024,03,08,44221121,0,2023,1,27800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,44221121,1,2023,1,27700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,44221122,0,2023,1,226700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,44221122,1,2023,1,225900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,44221200,0,2023,1,114700,92000,35900,43.1,2054.15,47.66,0,0,0,0
00,00,000000,2024,03,08,44221200,1,2023,1,114700,92200,36400,43.2,2064.10,47.78,0,0,0,0
00,00,000000,2024,03,08,44221300,0,2023,1,64700,47400,18200,40.9,1191.01,29.12,0,0,0,0
00,00,000000,2024,03,08,44221300,1,2023,1,63800,46800,18200,40.8,1190.54,29.18,0,0,0,0
00,00,000000,2024,03,08,50000000,0,2023,1,3024000,2432000,1203000,35.4,1430.16,40.40,0,0,0,0
00,00,000000,2024,03,08,50000000,1,2023,1,2992000,2399000,1193000,35.6,1449.28,40.71,0,0,0,0
00,00,000000,2024,03,08,50512000,0,2023,1,463700,374300,176600,24.2,677.36,27.99,0,0,0,0
00,00,000000,2024,03,08,50512000,1,2023,1,447300,357800,171300,23.5,664.82,28.29,0,0,0,0
00,00,000000,2024,03,08,50512110,0,2023,1,277700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,50512110,1,2023,1,269400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,50512130,0,2023,1,126700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,50512130,1,2023,1,119600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,50513000,0,2023,1,930100,725200,385700,37.8,1771.69,46.87,0,0,0,0
00,00,000000,2024,03,08,50513000,1,2023,1,918600,716700,382800,38.3,1813.12,47.34,0,0,0,0
00,00,000000,2024,03,08,50513100,0,2023,1,270100,207800,150000,35.8,1255.86,35.08,0,0,0,0
00,00,000000,2024,03,08,50513100,1,2023,1,270500,208000,149800,36.2,1268.45,35.04,0,0,0,0
00,00,000000,2024,03,08,50513110,0,2023,1,85200,66000,47200,34.2,906.64,26.51,0,0,0,0
00,00,000000,2024,03,08,50513110,1,2023,1,85400,65900,47600,34.5,921.50,26.71,0,0,0,0
00,00,000000,2024,03,08,50513120,0,2023,1,65500,47700,36600,35.7,1428.71,40.02,0,0,0,0
00,00,000000,2024,03,08,50513120,1,2023,1,65100,47700,36400,36.4,1461.46,40.15,0,0,0,0
00,00,000000,2024,03,08,50513130,0,2023,1,57300,0,34100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,50513130,1,2023,1,56800,0,33700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,50513190,0,2023,1,62100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,50513190,1,2023,1,62800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,50513200,0,2023,1,660000,517400,235700,38.6,1978.64,51.26,0,0,0,0
00,00,000000,2024,03,08,50513200,1,2023,1,653500,508500,232000,39.1,2025.77,51.81,0,0,0,0
00,00,000000,2024,03,08,50516000,0,2023,1,336700,268200,140800,36.1,1530.28,42.39,0,0,0,0
00,00,000000,2024,03,08,50516000,1,2023,1,337100,267400,140200,36.6,1560.26,42.63,0,0,0,0
00,00,000000,2024,03,08,50516100,0,2023,1,118300,97900,47800,33.8,1111.01,32.87,0,0,0,0
00,00,000000,2024,03,08,50516100,1,2023,1,119000,98100,47700,34.1,1119.50,32.83,0,0,0,0
00,00,000000,2024,03,08,50516110,0,2023,1,51300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,50516110,1,2023,1,51500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,50516120,0,2023,1,67000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,50516120,1,2023,1,67300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,50516200,0,2023,1,218400,170300,93000,37.4,1770.14,47.33,0,0,0,0
00,00,000000,2024,03,08,50516200,1,2023,1,218200,169200,92500,38.0,1805.00,47.50,0,0,0,0
00,00,000000,2024,03,08,50517000,0,2023,1,620200,535900,164000,39.4,1294.68,32.86,0,0,0,0
00,00,000000,2024,03,08,50517000,1,2023,1,619000,534400,163800,39.2,1297.52,33.10,0,0,0,0
00,00,000000,2024,03,08,50517100,0,2023,1,565600,487700,150100,39.3,1280.00,32.57,0,0,0,0
00,00,000000,2024,03,08,50517100,1,2023,1,564300,486600,149900,39.0,1276.86,32.74,0,0,0,0
00,00,000000,2024,03,08,50517110,0,2023,1,528300,456900,137800,39.4,1285.23,32.62,0,0,0,0
00,00,000000,2024,03,08,50517110,1,2023,1,526800,455300,137600,39.1,1280.92,32.76,0,0,0,0
00,00,000000,2024,03,08,50517111,0,2023,1,446400,388200,113300,39.4,1272.62,32.30,0,0,0,0
00,00,000000,2024,03,08,50517111,1,2023,1,444700,386800,113000,39.1,1264.10,32.33,0,0,0,0
00,00,000000,2024,03,08,50517112,0,2023,1,81900,68700,24500,39.4,1356.54,34.43,0,0,0,0
00,00,000000,2024,03,08,50517112,1,2023,1,81900,69200,24700,39.1,1364.20,34.89,0,0,0,0
00,00,000000,2024,03,08,50517120,0,2023,1,37300,30800,12300,38.2,1214.00,31.78,0,0,0,0
00,00,000000,2024,03,08,50517120,1,2023,1,37300,30800,12400,38.4,1229.57,32.02,0,0,0,0
00,00,000000,2024,03,08,50517800,0,2023,1,54600,48200,13900,40.5,1445.04,35.68,0,0,0,0
00,00,000000,2024,03,08,50517800,1,2023,1,55100,48600,13900,41.1,1458.64,35.49,0,0,0,0
00,00,000000,2024,03,08,50518000,0,2023,1,496400,383700,225900,37.8,1801.93,47.67,0,0,0,0
00,00,000000,2024,03,08,50518000,1,2023,1,495200,382600,225700,38.1,1808.61,47.47,0,0,0,0
00,00,000000,2024,03,08,50519000,0,2023,1,177000,144500,109900,29.5,983.24,33.33,0,0,0,0
00,00,000000,2024,03,08,50519000,1,2023,1,175200,141800,109600,29.9,997.17,33.35,0,0,0,0
00,00,000000,2024,03,08,50519210,0,2023,1,28000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,50519210,1,2023,1,27600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,50519290,0,2023,1,149000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,50519290,1,2023,1,147600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55000000,0,2023,1,9311000,7032000,5156000,36.9,1320.28,35.78,0,0,0,0
00,00,000000,2024,03,08,55000000,1,2023,1,9254000,6980000,5140000,37.1,1333.75,35.95,0,0,0,0
00,00,000000,2024,03,08,55520000,0,2023,1,6771500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55520000,1,2023,1,6751100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55521000,0,2023,1,23300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55521000,1,2023,1,23000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55522000,0,2023,1,2582200,1915300,1595100,38.2,1238.44,32.42,0,0,0,0
00,00,000000,2024,03,08,55522000,1,2023,1,2578400,1910600,1596200,38.4,1237.63,32.23,0,0,0,0
00,00,000000,2024,03,08,55522100,0,2023,1,1775000,1312200,1136000,38.0,1162.42,30.59,0,0,0,0
00,00,000000,2024,03,08,55522100,1,2023,1,1771200,1307500,1136200,38.1,1166.24,30.61,0,0,0,0
00,00,000000,2024,03,08,55522110,0,2023,1,1362800,1000700,845700,38.1,1190.63,31.25,0,0,0,0
00,00,000000,2024,03,08,55522110,1,2023,1,1359700,996800,845800,38.3,1196.11,31.23,0,0,0,0
00,00,000000,2024,03,08,55522130,0,2023,1,313200,238900,223600,37.8,1051.97,27.83,0,0,0,0
00,00,000000,2024,03,08,55522130,1,2023,1,313100,238800,223800,37.9,1052.10,27.76,0,0,0,0
00,00,000000,2024,03,08,55522180,0,2023,1,99000,72600,66700,37.2,1134.97,30.51,0,0,0,0
00,00,000000,2024,03,08,55522180,1,2023,1,98400,72000,66500,37.4,1146.68,30.66,0,0,0,0
00,00,000000,2024,03,08,55522200,0,2023,1,527000,390700,296800,39.3,1357.42,34.54,0,0,0,0
00,00,000000,2024,03,08,55522200,1,2023,1,526400,390000,296500,39.5,1359.20,34.41,0,0,0,0
00,00,000000,2024,03,08,55522210,0,2023,1,69900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55522210,1,2023,1,70400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55522220,0,2023,1,86200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55522220,1,2023,1,86300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55522290,0,2023,1,370900,0,214200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55522290,1,2023,1,369100,0,213400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55522291,0,2023,1,93300,69700,66700,39.1,1077.99,27.57,0,0,0,0
00,00,000000,2024,03,08,55522291,1,2023,1,92900,69400,66700,39.2,1079.96,27.55,0,0,0,0
00,00,000000,2024,03,08,55522292,0,2023,1,184900,143800,104300,37.5,1332.00,35.52,0,0,0,0
00,00,000000,2024,03,08,55522292,1,2023,1,184000,142800,103500,37.5,1317.75,35.14,0,0,0,0
00,00,000000,2024,03,08,55522299,0,2023,1,92700,68300,43200,38.4,1368.96,35.65,0,0,0,0
00,00,000000,2024,03,08,55522299,1,2023,1,92300,67600,43300,38.6,1386.13,35.91,0,0,0,0
00,00,000000,2024,03,08,55522300,0,2023,1,280200,212400,162300,37.4,1489.27,39.82,0,0,0,0
00,00,000000,2024,03,08,55522300,1,2023,1,280700,213400,162900,37.8,1521.07,40.24,0,0,0,0
00,00,000000,2024,03,08,55522310,0,2023,1,87400,0,48300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55522310,1,2023,1,87500,0,48600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55522320,0,2023,1,130700,0,72100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55522320,1,2023,1,131000,0,72400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55522390,0,2023,1,62100,0,41900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55522390,1,2023,1,62100,0,42000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55523000,0,2023,1,1130100,844500,496400,37.4,1985.57,53.09,0,0,0,0
00,00,000000,2024,03,08,55523000,1,2023,1,1119900,835000,492700,37.9,2025.00,53.43,0,0,0,0
00,00,000000,2024,03,08,55523150,0,2023,1,450900,346100,186000,37.8,1966.36,52.02,0,0,0,0
00,00,000000,2024,03,08,55523150,1,2023,1,445500,340900,183700,38.2,2002.44,52.42,0,0,0,0
00,00,000000,2024,03,08,55523200,0,2023,1,482500,367600,191000,37.8,2013.23,53.26,0,0,0,0
00,00,000000,2024,03,08,55523200,1,2023,1,476500,363400,188400,38.3,2058.24,53.74,0,0,0,0
00,00,000000,2024,03,08,55523900,0,2023,1,647600,476900,305400,37.1,1964.45,52.95,0,0,0,0
00,00,000000,2024,03,08,55523900,1,2023,1,643400,473400,304500,37.7,2012.05,53.37,0,0,0,0
00,00,000000,2024,03,08,55523910,0,2023,1,36000,0,16600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55523910,1,2023,1,35700,0,16700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55523940,0,2023,1,518000,385800,242900,37.2,1983.88,53.33,0,0,0,0
00,00,000000,2024,03,08,55523940,1,2023,1,514100,382400,241300,37.8,2035.15,53.84,0,0,0,0
00,00,000000,2024,03,08,55523990,0,2023,1,93600,0,45900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55523990,1,2023,1,93200,0,45600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55524000,0,2023,1,3035900,2362500,1918900,37.4,1426.81,38.15,0,0,0,0
00,00,000000,2024,03,08,55524000,1,2023,1,3029800,2360200,1917600,37.6,1440.46,38.31,0,0,0,0
00,00,000000,2024,03,08,55524100,0,2023,1,1635900,1274600,1015300,38.4,1549.06,40.34,0,0,0,0
00,00,000000,2024,03,08,55524100,1,2023,1,1632100,1272500,1014400,38.5,1560.41,40.53,0,0,0,0
00,00,000000,2024,03,08,55524110,0,2023,1,917400,693700,602900,39.1,1590.20,40.67,0,0,0,0
00,00,000000,2024,03,08,55524110,1,2023,1,917900,695000,603900,39.3,1601.08,40.74,0,0,0,0
00,00,000000,2024,03,08,55524120,0,2023,1,686600,558800,396900,37.5,1470.75,39.22,0,0,0,0
00,00,000000,2024,03,08,55524120,1,2023,1,682300,556200,395100,37.5,1483.50,39.56,0,0,0,0
00,00,000000,2024,03,08,55524126,0,2023,1,595900,0,336600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55524126,1,2023,1,592900,0,335600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55524128,0,2023,1,90700,0,60300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55524128,1,2023,1,90000,0,60000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55524130,0,2023,1,31900,22100,15500,38.3,2195.74,57.33,0,0,0,0
00,00,000000,2024,03,08,55524130,1,2023,1,31700,21700,15500,38.6,2219.50,57.50,0,0,0,0
00,00,000000,2024,03,08,55524200,0,2023,1,1400000,1087900,903600,36.2,1282.93,35.44,0,0,0,0
00,00,000000,2024,03,08,55524200,1,2023,1,1396500,1085700,904500,36.6,1302.59,35.59,0,0,0,0
00,00,000000,2024,03,08,55524210,0,2023,1,1002400,769200,649800,35.6,1237.10,34.75,0,0,0,0
00,00,000000,2024,03,08,55524210,1,2023,1,1000900,768100,649100,36.1,1261.33,34.94,0,0,0,0
00,00,000000,2024,03,08,55524290,0,2023,1,397600,318700,253800,37.7,1395.65,37.02,0,0,0,0
00,00,000000,2024,03,08,55524290,1,2023,1,396400,316800,253600,38.0,1410.56,37.12,0,0,0,0
00,00,000000,2024,03,08,55524291,0,2023,1,67000,0,35600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55524291,1,2023,1,65900,0,36000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55524292,0,2023,1,224300,179000,153200,38.0,1429.56,37.62,0,0,0,0
00,00,000000,2024,03,08,55524292,1,2023,1,224800,179100,152900,38.2,1435.94,37.59,0,0,0,0
00,00,000000,2024,03,08,55524298,0,2023,1,106300,0,65000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55524298,1,2023,1,106200,0,64600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55530000,0,2023,1,2539100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55530000,1,2023,1,2503300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55531000,0,2023,1,1907700,1387100,941400,35.2,1001.44,28.45,0,0,0,0
00,00,000000,2024,03,08,55531000,1,2023,1,1891600,1370600,935500,35.4,1013.50,28.63,0,0,0,0
00,00,000000,2024,03,08,55531100,0,2023,1,646500,480400,289200,34.8,907.58,26.08,0,0,0,0
00,00,000000,2024,03,08,55531100,1,2023,1,639800,474400,288500,34.9,910.54,26.09,0,0,0,0
00,00,000000,2024,03,08,55531110,0,2023,1,380600,279800,170000,35.5,952.82,26.84,0,0,0,0
00,00,000000,2024,03,08,55531110,1,2023,1,377600,276300,169500,35.5,956.73,26.95,0,0,0,0
00,00,000000,2024,03,08,55531120,0,2023,1,160400,116700,69700,32.3,819.13,25.36,0,0,0,0
00,00,000000,2024,03,08,55531120,1,2023,1,158100,114400,69100,32.4,813.89,25.12,0,0,0,0
00,00,000000,2024,03,08,55531130,0,2023,1,61500,0,30700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55531130,1,2023,1,61100,0,30800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55531190,0,2023,1,44000,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55531190,1,2023,1,42900,0,18500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55531200,0,2023,1,400000,263000,233800,35.4,1046.07,29.55,0,0,0,0
00,00,000000,2024,03,08,55531200,1,2023,1,397200,260100,232900,35.9,1075.92,29.97,0,0,0,0
00,00,000000,2024,03,08,55531300,0,2023,1,861200,643700,418400,35.5,1055.77,29.74,0,0,0,0
00,00,000000,2024,03,08,55531300,1,2023,1,852800,637500,413900,35.7,1068.50,29.93,0,0,0,0
00,00,000000,2024,03,08,55531310,0,2023,1,738500,561400,352600,35.9,1031.41,28.73,0,0,0,0
00,00,000000,2024,03,08,55531310,1,2023,1,730500,555000,349300,36.1,1043.29,28.90,0,0,0,0
00,00,000000,2024,03,08,55531311,0,2023,1,563100,434400,278700,35.5,964.54,27.17,0,0,0,0
00,00,000000,2024,03,08,55531311,1,2023,1,557800,429400,276400,35.6,973.66,27.35,0,0,0,0
00,00,000000,2024,03,08,55531312,0,2023,1,175400,127000,73900,37.3,1260.74,33.80,0,0,0,0
00,00,000000,2024,03,08,55531312,1,2023,1,172700,124500,72800,37.7,1278.41,33.91,0,0,0,0
00,00,000000,2024,03,08,55531320,0,2023,1,29700,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55531320,1,2023,1,29100,0,12800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55531390,0,2023,1,93000,0,52400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55531390,1,2023,1,93000,0,52100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55532000,0,2023,1,607500,488000,180500,33.4,888.77,26.61,0,0,0,0
00,00,000000,2024,03,08,55532000,1,2023,1,588000,469500,174700,33.4,895.79,26.82,0,0,0,0
00,00,000000,2024,03,08,55532100,0,2023,1,239300,0,85800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55532100,1,2023,1,232800,0,83600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55532110,0,2023,1,136600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55532110,1,2023,1,130600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55532120,0,2023,1,102700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55532120,1,2023,1,101600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55532200,0,2023,1,135300,0,49500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55532200,1,2023,1,124600,0,46600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55532283,0,2023,1,32900,26000,18400,40.4,1022.12,25.30,0,0,0,0
00,00,000000,2024,03,08,55532283,1,2023,1,32900,25900,18300,39.9,1013.86,25.41,0,0,0,0
00,00,000000,2024,03,08,55532300,0,2023,1,34300,0,8300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55532300,1,2023,1,32400,0,7900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55532400,0,2023,1,198600,155300,36900,42.1,1346.78,31.99,0,0,0,0
00,00,000000,2024,03,08,55532400,1,2023,1,197600,152900,37000,41.9,1336.61,31.90,0,0,0,0
00,00,000000,2024,03,08,55532410,0,2023,1,105800,0,13500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55532410,1,2023,1,104700,0,13300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55532490,0,2023,1,92800,0,23400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55532490,1,2023,1,92500,0,23700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55533000,0,2023,1,23900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,55533000,1,2023,1,23700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60000000,0,2023,1,23057000,18171000,10460000,36.5,1296.12,35.51,0,0,0,0
00,00,000000,2024,03,08,60000000,1,2023,1,22972000,18078000,10528000,36.4,1305.67,35.87,0,0,0,0
00,00,000000,2024,03,08,60540000,0,2023,1,11034400,8295400,5231400,36.7,1647.46,44.89,0,0,0,0
00,00,000000,2024,03,08,60540000,1,2023,1,11033800,8287200,5254000,37.0,1667.59,45.07,0,0,0,0
00,00,000000,2024,03,08,60541100,0,2023,1,1175200,870600,770000,36.0,1715.40,47.65,0,0,0,0
00,00,000000,2024,03,08,60541100,1,2023,1,1179800,874400,773700,36.4,1755.94,48.24,0,0,0,0
00,00,000000,2024,03,08,60541110,0,2023,1,1079900,796400,704000,35.9,1763.41,49.12,0,0,0,0
00,00,000000,2024,03,08,60541110,1,2023,1,1085700,800700,708400,36.4,1810.90,49.75,0,0,0,0
00,00,000000,2024,03,08,60541190,0,2023,1,95300,74200,66000,37.2,1204.91,32.39,0,0,0,0
00,00,000000,2024,03,08,60541190,1,2023,1,95300,73800,65800,37.3,1205.16,32.31,0,0,0,0
00,00,000000,2024,03,08,60541200,0,2023,1,1130000,809700,716100,34.0,1123.36,33.04,0,0,0,0
00,00,000000,2024,03,08,60541200,1,2023,1,1175900,851400,751500,34.7,1139.55,32.84,0,0,0,0
00,00,000000,2024,03,08,60541211,0,2023,1,548400,369100,330600,34.6,1180.90,34.13,0,0,0,0
00,00,000000,2024,03,08,60541211,1,2023,1,556500,378300,336600,35.8,1220.42,34.09,0,0,0,0
00,00,000000,2024,03,08,60541213,0,2023,1,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541213,1,2023,1,99500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541214,0,2023,1,241000,213700,109600,34.3,1332.90,38.86,0,0,0,0
00,00,000000,2024,03,08,60541214,1,2023,1,237700,210500,111100,34.1,1312.85,38.50,0,0,0,0
00,00,000000,2024,03,08,60541219,0,2023,1,275600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541219,1,2023,1,281000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541300,0,2023,1,1733600,1292000,506700,38.7,1615.73,41.75,0,0,0,0
00,00,000000,2024,03,08,60541300,1,2023,1,1707100,1269400,498400,38.8,1633.09,42.09,0,0,0,0
00,00,000000,2024,03,08,60541310,0,2023,1,205900,150800,89100,38.0,1524.94,40.13,0,0,0,0
00,00,000000,2024,03,08,60541310,1,2023,1,203600,149000,87500,38.3,1550.00,40.47,0,0,0,0
00,00,000000,2024,03,08,60541320,0,2023,1,32900,23800,11600,33.3,1107.56,33.26,0,0,0,0
00,00,000000,2024,03,08,60541320,1,2023,1,31500,22400,11200,34.0,1134.58,33.37,0,0,0,0
00,00,000000,2024,03,08,60541340,0,2023,1,1211900,902500,320100,38.9,1733.38,44.56,0,0,0,0
00,00,000000,2024,03,08,60541340,1,2023,1,1195100,888500,316100,38.9,1750.89,45.01,0,0,0,0
00,00,000000,2024,03,08,60541370,0,2023,1,95600,74400,22000,40.3,1348.04,33.45,0,0,0,0
00,00,000000,2024,03,08,60541370,1,2023,1,94400,73000,21700,40.0,1336.80,33.42,0,0,0,0
00,00,000000,2024,03,08,60541380,0,2023,1,187300,140500,63900,38.1,1178.81,30.94,0,0,0,0
00,00,000000,2024,03,08,60541380,1,2023,1,182600,136200,62600,38.3,1193.81,31.17,0,0,0,0
00,00,000000,2024,03,08,60541400,0,2023,1,153100,103100,86200,37.8,1206.95,31.93,0,0,0,0
00,00,000000,2024,03,08,60541400,1,2023,1,152600,103200,85500,37.7,1214.69,32.22,0,0,0,0
00,00,000000,2024,03,08,60541410,0,2023,1,54500,0,35600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541410,1,2023,1,54900,0,35700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541430,0,2023,1,58300,40100,30600,33.2,1401.04,42.20,0,0,0,0
00,00,000000,2024,03,08,60541430,1,2023,1,57900,39700,30400,33.1,1400.79,42.32,0,0,0,0
00,00,000000,2024,03,08,60541500,0,2023,1,2561000,1974000,888100,38.3,2042.16,53.32,0,0,0,0
00,00,000000,2024,03,08,60541500,1,2023,1,2551600,1963500,888900,38.6,2061.63,53.41,0,0,0,0
00,00,000000,2024,03,08,60541511,0,2023,1,1171200,881900,415400,37.8,2043.09,54.05,0,0,0,0
00,00,000000,2024,03,08,60541511,1,2023,1,1165000,875900,415300,38.3,2082.75,54.38,0,0,0,0
00,00,000000,2024,03,08,60541512,0,2023,1,1175000,923100,396300,38.6,2012.99,52.15,0,0,0,0
00,00,000000,2024,03,08,60541512,1,2023,1,1171600,918300,396500,38.8,2020.32,52.07,0,0,0,0
00,00,000000,2024,03,08,60541513,0,2023,1,79100,0,28900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541513,1,2023,1,79200,0,28900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541519,0,2023,1,135700,0,47500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541519,1,2023,1,135100,0,48000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541600,0,2023,1,1903300,1418200,918000,36.2,1524.02,42.10,0,0,0,0
00,00,000000,2024,03,08,60541600,1,2023,1,1903400,1416400,917600,36.6,1551.47,42.39,0,0,0,0
00,00,000000,2024,03,08,60541610,0,2023,1,1572000,1170600,787200,36.1,1498.51,41.51,0,0,0,0
00,00,000000,2024,03,08,60541610,1,2023,1,1571700,1167100,789400,36.6,1533.54,41.90,0,0,0,0
00,00,000000,2024,03,08,60541611,0,2023,1,858700,642700,444000,35.4,1553.00,43.87,0,0,0,0
00,00,000000,2024,03,08,60541611,1,2023,1,860900,643600,447200,36.0,1589.04,44.14,0,0,0,0
00,00,000000,2024,03,08,60541612,0,2023,1,95300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541612,1,2023,1,95200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541613,0,2023,1,320200,216500,174000,35.1,1476.31,42.06,0,0,0,0
00,00,000000,2024,03,08,60541613,1,2023,1,319300,217100,173900,35.7,1520.11,42.58,0,0,0,0
00,00,000000,2024,03,08,60541614,0,2023,1,170500,139700,62300,37.9,1208.25,31.88,0,0,0,0
00,00,000000,2024,03,08,60541614,1,2023,1,169200,138500,62000,37.7,1207.91,32.04,0,0,0,0
00,00,000000,2024,03,08,60541618,0,2023,1,127300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541618,1,2023,1,127000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541620,0,2023,1,109700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541620,1,2023,1,108000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541690,0,2023,1,221600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541690,1,2023,1,220900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541700,0,2023,1,964000,731500,455800,37.8,2134.57,56.47,0,0,0,0
00,00,000000,2024,03,08,60541700,1,2023,1,956200,724700,454900,38.0,2166.00,57.00,0,0,0,0
00,00,000000,2024,03,08,60541710,0,2023,1,893300,675300,410400,38.4,2202.62,57.36,0,0,0,0
00,00,000000,2024,03,08,60541710,1,2023,1,885100,667200,408400,38.6,2231.47,57.81,0,0,0,0
00,00,000000,2024,03,08,60541713,0,2023,1,29800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541713,1,2023,1,29200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541714,0,2023,1,300500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541714,1,2023,1,299000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541715,0,2023,1,563000,439800,231000,38.8,2204.23,56.81,0,0,0,0
00,00,000000,2024,03,08,60541715,1,2023,1,557400,434000,230500,39.0,2237.82,57.38,0,0,0,0
00,00,000000,2024,03,08,60541720,0,2023,1,70700,56200,45400,30.3,1298.36,42.85,0,0,0,0
00,00,000000,2024,03,08,60541720,1,2023,1,70300,54600,45400,30.0,1325.70,44.19,0,0,0,0
00,00,000000,2024,03,08,60541800,0,2023,1,522200,372300,285400,36.2,1301.75,35.96,0,0,0,0
00,00,000000,2024,03,08,60541800,1,2023,1,521600,372100,284400,36.3,1318.78,36.33,0,0,0,0
00,00,000000,2024,03,08,60541810,0,2023,1,238400,152200,135800,37.9,1439.82,37.99,0,0,0,0
00,00,000000,2024,03,08,60541810,1,2023,1,236900,151600,134400,38.4,1472.26,38.34,0,0,0,0
00,00,000000,2024,03,08,60541820,0,2023,1,71000,48400,46100,32.8,1388.10,42.32,0,0,0,0
00,00,000000,2024,03,08,60541820,1,2023,1,70800,47800,46000,33.8,1446.64,42.80,0,0,0,0
00,00,000000,2024,03,08,60541840,0,2023,1,38000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541840,1,2023,1,38200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541850,0,2023,1,30600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541850,1,2023,1,30400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541860,0,2023,1,29700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541860,1,2023,1,29900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541890,0,2023,1,114500,96800,65900,34.4,930.86,27.06,0,0,0,0
00,00,000000,2024,03,08,60541890,1,2023,1,115300,98500,67500,34.2,928.87,27.16,0,0,0,0
00,00,000000,2024,03,08,60541900,0,2023,1,892000,724000,605100,32.6,1124.37,34.49,0,0,0,0
00,00,000000,2024,03,08,60541900,1,2023,1,885600,715900,602100,32.5,1120.93,34.49,0,0,0,0
00,00,000000,2024,03,08,60541910,0,2023,1,69800,46800,39200,31.5,1352.61,42.94,0,0,0,0
00,00,000000,2024,03,08,60541910,1,2023,1,70100,47000,40000,31.4,1342.35,42.75,0,0,0,0
00,00,000000,2024,03,08,60541920,0,2023,1,45200,0,29300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541920,1,2023,1,44100,0,29100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541940,0,2023,1,470000,400500,390600,30.2,892.41,29.55,0,0,0,0
00,00,000000,2024,03,08,60541940,1,2023,1,465800,395000,387900,30.0,883.50,29.45,0,0,0,0
00,00,000000,2024,03,08,60541990,0,2023,1,307000,0,146000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60541990,1,2023,1,303600,0,144700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60550000,0,2023,1,2570000,1627900,1300300,38.8,1328.90,34.25,0,0,0,0
00,00,000000,2024,03,08,60550000,1,2023,1,2560100,1618900,1299000,38.9,1343.61,34.54,0,0,0,0
00,00,000000,2024,03,08,60551112,0,2023,1,108500,79100,49100,37.3,1179.43,31.62,0,0,0,0
00,00,000000,2024,03,08,60551112,1,2023,1,106400,77700,48900,37.5,1198.13,31.95,0,0,0,0
00,00,000000,2024,03,08,60551114,0,2023,1,2461500,1548800,1251200,38.9,1337.38,34.38,0,0,0,0
00,00,000000,2024,03,08,60551114,1,2023,1,2452200,1540000,1252300,39.0,1350.96,34.64,0,0,0,0
00,00,000000,2024,03,08,60560000,0,2023,1,9452700,8247600,3927800,35.8,934.74,26.11,0,0,0,0
00,00,000000,2024,03,08,60560000,1,2023,1,9378000,8181600,3974900,35.4,933.85,26.38,0,0,0,0
00,00,000000,2024,03,08,60561000,0,2023,1,8925300,7808600,3832600,35.4,910.49,25.72,0,0,0,0
00,00,000000,2024,03,08,60561000,1,2023,1,8857900,7749200,3879900,35.0,910.00,26.00,0,0,0,0
00,00,000000,2024,03,08,60561100,0,2023,1,633600,475000,359400,37.2,1334.74,35.88,0,0,0,0
00,00,000000,2024,03,08,60561100,1,2023,1,633500,470800,358900,37.4,1350.89,36.12,0,0,0,0
00,00,000000,2024,03,08,60561200,0,2023,1,187300,170900,79300,38.4,1060.61,27.62,0,0,0,0
00,00,000000,2024,03,08,60561200,1,2023,1,184200,166600,77100,38.9,1081.03,27.79,0,0,0,0
00,00,000000,2024,03,08,60561300,0,2023,1,3429500,3160000,1609900,35.4,956.51,27.02,0,0,0,0
00,00,000000,2024,03,08,60561300,1,2023,1,3474800,3197900,1675400,34.7,951.82,27.43,0,0,0,0
00,00,000000,2024,03,08,60561310,0,2023,1,326500,286800,187000,36.6,1421.91,38.85,0,0,0,0
00,00,000000,2024,03,08,60561310,1,2023,1,329000,289100,192200,36.2,1437.50,39.71,0,0,0,0
00,00,000000,2024,03,08,60561311,0,2023,1,280000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60561311,1,2023,1,281500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60561312,0,2023,1,46500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60561312,1,2023,1,45800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60561320,0,2023,1,2646400,2465400,1211500,35.0,886.90,25.34,0,0,0,0
00,00,000000,2024,03,08,60561320,1,2023,1,2690000,2506400,1265100,34.2,879.28,25.71,0,0,0,0
00,00,000000,2024,03,08,60561330,0,2023,1,456600,407800,211400,36.6,1040.90,28.44,0,0,0,0
00,00,000000,2024,03,08,60561330,1,2023,1,453300,406100,212900,36.5,1039.89,28.49,0,0,0,0
00,00,000000,2024,03,08,60561400,0,2023,1,688700,574300,425800,34.8,859.21,24.69,0,0,0,0
00,00,000000,2024,03,08,60561400,1,2023,1,696700,581800,432700,34.6,859.12,24.83,0,0,0,0
00,00,000000,2024,03,08,60561410,0,2023,1,35200,0,23800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60561410,1,2023,1,35400,0,24000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60561420,0,2023,1,360100,310900,236500,35.2,791.30,22.48,0,0,0,0
00,00,000000,2024,03,08,60561420,1,2023,1,363700,316200,240300,35.1,789.40,22.49,0,0,0,0
00,00,000000,2024,03,08,60561421,0,2023,1,35700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60561421,1,2023,1,35400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60561422,0,2023,1,324400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60561422,1,2023,1,328800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60561430,0,2023,1,80600,64200,33900,33.1,749.38,22.64,0,0,0,0
00,00,000000,2024,03,08,60561430,1,2023,1,82200,65300,34400,33.0,750.09,22.73,0,0,0,0
00,00,000000,2024,03,08,60561440,0,2023,1,84700,68600,58300,35.8,845.95,23.63,0,0,0,0
00,00,000000,2024,03,08,60561440,1,2023,1,85300,69400,58900,35.8,862.78,24.10,0,0,0,0
00,00,000000,2024,03,08,60561490,0,2023,1,128100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60561490,1,2023,1,130000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60561500,0,2023,1,197500,154300,131700,33.8,956.20,28.29,0,0,0,0
00,00,000000,2024,03,08,60561500,1,2023,1,194700,152400,131200,33.8,968.71,28.66,0,0,0,0
00,00,000000,2024,03,08,60561510,0,2023,1,82300,65500,54900,35.6,1044.86,29.35,0,0,0,0
00,00,000000,2024,03,08,60561510,1,2023,1,82200,65500,55000,35.3,1047.35,29.67,0,0,0,0
00,00,000000,2024,03,08,60561520,0,2023,1,23800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60561520,1,2023,1,23000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60561590,0,2023,1,91400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60561590,1,2023,1,90600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60561600,0,2023,1,1028500,922800,287500,37.6,902.40,24.00,0,0,0,0
00,00,000000,2024,03,08,60561600,1,2023,1,1025800,918100,285700,37.6,903.90,24.04,0,0,0,0
00,00,000000,2024,03,08,60561610,0,2023,1,868300,799200,252500,37.4,829.53,22.18,0,0,0,0
00,00,000000,2024,03,08,60561610,1,2023,1,866900,794900,250500,37.5,837.00,22.32,0,0,0,0
00,00,000000,2024,03,08,60561611,0,2023,1,42100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60561611,1,2023,1,42100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60561613,0,2023,1,826200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60561613,1,2023,1,824600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60561620,0,2023,1,160200,123600,35000,38.6,1365.67,35.38,0,0,0,0
00,00,000000,2024,03,08,60561620,1,2023,1,159800,124500,35400,38.4,1355.14,35.29,0,0,0,0
00,00,000000,2024,03,08,60561700,0,2023,1,2413500,2063600,804300,34.5,752.45,21.81,0,0,0,0
00,00,000000,2024,03,08,60561700,1,2023,1,2303400,1964300,788100,33.7,735.00,21.81,0,0,0,0
00,00,000000,2024,03,08,60561710,0,2023,1,158400,124400,35900,36.8,907.86,24.67,0,0,0,0
00,00,000000,2024,03,08,60561710,1,2023,1,152600,119500,35200,36.5,909.22,24.91,0,0,0,0
00,00,000000,2024,03,08,60561720,0,2023,1,1100500,976500,607700,29.8,545.94,18.32,0,0,0,0
00,00,000000,2024,03,08,60561720,1,2023,1,1092900,967700,603200,29.7,542.62,18.27,0,0,0,0
00,00,000000,2024,03,08,60561730,0,2023,1,996100,836500,120800,39.6,944.86,23.86,0,0,0,0
00,00,000000,2024,03,08,60561730,1,2023,1,909100,755200,113400,38.1,921.64,24.19,0,0,0,0
00,00,000000,2024,03,08,60561740,0,2023,1,39000,0,10000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60561740,1,2023,1,39100,0,10100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60561790,0,2023,1,119500,0,29900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60561790,1,2023,1,111000,0,25100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60561900,0,2023,1,346700,287700,134700,33.4,887.10,26.56,0,0,0,0
00,00,000000,2024,03,08,60561900,1,2023,1,344900,287100,133100,33.0,872.52,26.44,0,0,0,0
00,00,000000,2024,03,08,60561910,0,2023,1,67600,0,30000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60561910,1,2023,1,68400,0,30200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60561920,0,2023,1,53600,0,29300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60561920,1,2023,1,54900,0,28800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60561990,0,2023,1,225500,188700,75400,32.5,835.90,25.72,0,0,0,0
00,00,000000,2024,03,08,60561990,1,2023,1,221700,184600,74000,32.0,820.48,25.64,0,0,0,0
00,00,000000,2024,03,08,60562000,0,2023,1,527400,439000,95200,42.1,1342.57,31.89,0,0,0,0
00,00,000000,2024,03,08,60562000,1,2023,1,520100,432800,94800,41.6,1330.78,31.99,0,0,0,0
00,00,000000,2024,03,08,60562100,0,2023,1,220700,190700,32400,42.9,1236.81,28.83,0,0,0,0
00,00,000000,2024,03,08,60562100,1,2023,1,218700,189400,32200,42.7,1229.76,28.80,0,0,0,0
00,00,000000,2024,03,08,60562200,0,2023,1,108800,0,23400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60562200,1,2023,1,107900,0,23300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60562211,0,2023,1,41200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60562211,1,2023,1,41300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60562219,0,2023,1,67600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60562219,1,2023,1,66800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60562900,0,2023,1,197900,0,39400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60562900,1,2023,1,193900,0,39100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60562910,0,2023,1,108200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60562910,1,2023,1,105000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60562990,0,2023,1,89700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,60562990,1,2023,1,88600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65000000,0,2023,1,26203000,22903000,20135000,32.1,1013.08,31.56,0,0,0,0
00,00,000000,2024,03,08,65000000,1,2023,1,26463000,23109000,20330000,32.1,1013.08,31.56,0,0,0,0
00,00,000000,2024,03,08,65610000,0,2023,1,3614500,0,2296300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65610000,1,2023,1,3875200,0,2477600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65611100,0,2023,1,1132900,0,823600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65611100,1,2023,1,1171700,0,861200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65611300,0,2023,1,1560600,0,877700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65611300,1,2023,1,1762100,0,999800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65611400,0,2023,1,87300,0,52400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65611400,1,2023,1,87200,0,52200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65611420,0,2023,1,22400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65611420,1,2023,1,22400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65611430,0,2023,1,64900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65611430,1,2023,1,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65611500,0,2023,1,123800,0,64700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65611500,1,2023,1,122500,0,63500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65611600,0,2023,1,530200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65611600,1,2023,1,532400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65611610,0,2023,1,119900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65611610,1,2023,1,126000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65611620,0,2023,1,186300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65611620,1,2023,1,180500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65611690,0,2023,1,224000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65611690,1,2023,1,230300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65611700,0,2023,1,179700,0,127000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65611700,1,2023,1,189200,0,135100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65620000,0,2023,1,22588800,19859500,17838300,32.2,1034.26,32.12,0,0,0,0
00,00,000000,2024,03,08,65620000,1,2023,1,22588100,19845800,17852200,32.3,1038.77,32.16,0,0,0,0
00,00,000000,2024,03,08,65620001,0,2023,1,17755200,15633000,13934700,32.9,1149.20,34.93,0,0,0,0
00,00,000000,2024,03,08,65620001,1,2023,1,17733900,15608500,13926100,33.0,1154.01,34.97,0,0,0,0
00,00,000000,2024,03,08,65621000,0,2023,1,8856700,7573300,7057400,31.4,1080.16,34.40,0,0,0,0
00,00,000000,2024,03,08,65621000,1,2023,1,8854700,7564400,7063000,31.5,1084.86,34.44,0,0,0,0
00,00,000000,2024,03,08,65621100,0,2023,1,3039400,2598100,2411500,33.7,1396.53,41.44,0,0,0,0
00,00,000000,2024,03,08,65621100,1,2023,1,3040300,2598000,2412500,33.8,1401.69,41.47,0,0,0,0
00,00,000000,2024,03,08,65621111,0,2023,1,2951100,0,2343000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65621111,1,2023,1,2951600,0,2346200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65621112,0,2023,1,88300,0,68500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65621112,1,2023,1,88600,0,68000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65621200,0,2023,1,1047300,879600,907500,29.3,956.65,32.65,0,0,0,0
00,00,000000,2024,03,08,65621200,1,2023,1,1042000,873300,902400,29.4,960.79,32.68,0,0,0,0
00,00,000000,2024,03,08,65621300,0,2023,1,1221600,997300,973300,28.3,841.64,29.74,0,0,0,0
00,00,000000,2024,03,08,65621300,1,2023,1,1219800,994700,974300,28.5,854.15,29.97,0,0,0,0
00,00,000000,2024,03,08,65621310,0,2023,1,152000,112800,109900,24.8,675.80,27.25,0,0,0,0
00,00,000000,2024,03,08,65621310,1,2023,1,150600,111000,109100,25.3,693.22,27.40,0,0,0,0
00,00,000000,2024,03,08,65621320,0,2023,1,159700,128700,131100,32.2,784.39,24.36,0,0,0,0
00,00,000000,2024,03,08,65621320,1,2023,1,158800,127900,130600,32.3,790.38,24.47,0,0,0,0
00,00,000000,2024,03,08,65621330,0,2023,1,237900,194000,196500,27.1,819.50,30.24,0,0,0,0
00,00,000000,2024,03,08,65621330,1,2023,1,236800,192900,196300,27.3,827.19,30.30,0,0,0,0
00,00,000000,2024,03,08,65621340,0,2023,1,481500,408600,380500,27.1,866.12,31.96,0,0,0,0
00,00,000000,2024,03,08,65621340,1,2023,1,482600,410300,382000,27.2,879.10,32.32,0,0,0,0
00,00,000000,2024,03,08,65621390,0,2023,1,190500,153200,155300,32.4,976.21,30.13,0,0,0,0
00,00,000000,2024,03,08,65621390,1,2023,1,191000,154200,155300,32.5,975.00,30.00,0,0,0,0
00,00,000000,2024,03,08,65621391,0,2023,1,33900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65621391,1,2023,1,33600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65621399,0,2023,1,156600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65621399,1,2023,1,157600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65621400,0,2023,1,1091700,918000,865400,33.7,1142.77,33.91,0,0,0,0
00,00,000000,2024,03,08,65621400,1,2023,1,1094000,918400,868500,33.9,1151.58,33.97,0,0,0,0
00,00,000000,2024,03,08,65621420,0,2023,1,309400,256500,234400,35.2,988.42,28.08,0,0,0,0
00,00,000000,2024,03,08,65621420,1,2023,1,309900,256500,234900,35.6,997.87,28.03,0,0,0,0
00,00,000000,2024,03,08,65621490,0,2023,1,782300,661500,631000,33.1,1201.86,36.31,0,0,0,0
00,00,000000,2024,03,08,65621490,1,2023,1,784000,662000,633100,33.2,1210.14,36.45,0,0,0,0
00,00,000000,2024,03,08,65621491,0,2023,1,194000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65621491,1,2023,1,193500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65621492,0,2023,1,131100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65621492,1,2023,1,131200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65621493,0,2023,1,180000,162700,146700,29.9,1121.25,37.50,0,0,0,0
00,00,000000,2024,03,08,65621493,1,2023,1,181200,163500,147800,30.1,1135.37,37.72,0,0,0,0
00,00,000000,2024,03,08,65621498,0,2023,1,277200,228800,223000,34.2,1210.68,35.40,0,0,0,0
00,00,000000,2024,03,08,65621498,1,2023,1,277700,229300,223300,34.3,1217.65,35.50,0,0,0,0
00,00,000000,2024,03,08,65621500,0,2023,1,316700,251800,216600,34.2,1293.79,37.83,0,0,0,0
00,00,000000,2024,03,08,65621500,1,2023,1,317100,252600,217400,34.1,1281.14,37.57,0,0,0,0
00,00,000000,2024,03,08,65621511,0,2023,1,224200,171400,144700,34.8,1382.60,39.73,0,0,0,0
00,00,000000,2024,03,08,65621511,1,2023,1,224600,172400,145300,34.6,1355.97,39.19,0,0,0,0
00,00,000000,2024,03,08,65621512,0,2023,1,92500,80400,71900,32.8,1099.78,33.53,0,0,0,0
00,00,000000,2024,03,08,65621512,1,2023,1,92300,80400,72000,32.9,1113.67,33.85,0,0,0,0
00,00,000000,2024,03,08,65621600,0,2023,1,1780500,1622900,1487000,27.9,713.96,25.59,0,0,0,0
00,00,000000,2024,03,08,65621600,1,2023,1,1781700,1621800,1488200,28.0,719.88,25.71,0,0,0,0
00,00,000000,2024,03,08,65621900,0,2023,1,359500,305600,196100,37.5,1110.75,29.62,0,0,0,0
00,00,000000,2024,03,08,65621900,1,2023,1,359900,306600,197500,37.6,1108.82,29.49,0,0,0,0
00,00,000000,2024,03,08,65621910,0,2023,1,170400,155100,64800,39.5,1122.99,28.43,0,0,0,0
00,00,000000,2024,03,08,65621910,1,2023,1,170200,154900,64200,39.5,1116.67,28.27,0,0,0,0
00,00,000000,2024,03,08,65621990,0,2023,1,189100,150500,131300,35.4,1096.69,30.98,0,0,0,0
00,00,000000,2024,03,08,65621990,1,2023,1,190800,152400,133100,35.6,1098.26,30.85,0,0,0,0
00,00,000000,2024,03,08,65621991,0,2023,1,92600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65621991,1,2023,1,92700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65621999,0,2023,1,96500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65621999,1,2023,1,97000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65622000,0,2023,1,5589300,5150500,4288600,35.6,1479.89,41.57,0,0,0,0
00,00,000000,2024,03,08,65622000,1,2023,1,5586000,5147300,4285200,35.6,1480.25,41.58,0,0,0,0
00,00,000000,2024,03,08,65622100,0,2023,1,5112300,4717600,3918600,35.6,1494.13,41.97,0,0,0,0
00,00,000000,2024,03,08,65622100,1,2023,1,5109200,4713800,3916300,35.5,1492.78,42.05,0,0,0,0
00,00,000000,2024,03,08,65622200,0,2023,1,168500,0,123900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65622200,1,2023,1,169200,0,123900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65622300,0,2023,1,308500,0,246100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65622300,1,2023,1,308100,0,246300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65623000,0,2023,1,3309200,2909200,2588700,32.0,743.04,23.22,0,0,0,0
00,00,000000,2024,03,08,65623000,1,2023,1,3293200,2891500,2574300,32.2,751.55,23.34,0,0,0,0
00,00,000000,2024,03,08,65623100,0,2023,1,1480100,1319500,1226000,31.3,767.48,24.52,0,0,0,0
00,00,000000,2024,03,08,65623100,1,2023,1,1471100,1308200,1216700,31.4,774.01,24.65,0,0,0,0
00,00,000000,2024,03,08,65623200,0,2023,1,674000,572500,477000,34.5,778.32,22.56,0,0,0,0
00,00,000000,2024,03,08,65623200,1,2023,1,671700,570500,475500,34.8,783.70,22.52,0,0,0,0
00,00,000000,2024,03,08,65623210,0,2023,1,408400,350700,298800,34.1,730.08,21.41,0,0,0,0
00,00,000000,2024,03,08,65623210,1,2023,1,406300,346900,296400,34.4,735.13,21.37,0,0,0,0
00,00,000000,2024,03,08,65623220,0,2023,1,265600,221800,178200,35.2,855.71,24.31,0,0,0,0
00,00,000000,2024,03,08,65623220,1,2023,1,266000,222300,179100,35.4,857.03,24.21,0,0,0,0
00,00,000000,2024,03,08,65623300,0,2023,1,988900,879200,765600,30.6,666.16,21.77,0,0,0,0
00,00,000000,2024,03,08,65623300,1,2023,1,985200,874500,763200,30.7,674.79,21.98,0,0,0,0
00,00,000000,2024,03,08,65623311,0,2023,1,485400,431800,377300,30.9,682.89,22.10,0,0,0,0
00,00,000000,2024,03,08,65623311,1,2023,1,483800,430000,376100,31.0,692.54,22.34,0,0,0,0
00,00,000000,2024,03,08,65623312,0,2023,1,503500,447400,388300,30.3,649.63,21.44,0,0,0,0
00,00,000000,2024,03,08,65623312,1,2023,1,500200,445100,386100,30.5,659.72,21.63,0,0,0,0
00,00,000000,2024,03,08,65623900,0,2023,1,166200,138000,120100,36.7,843.73,22.99,0,0,0,0
00,00,000000,2024,03,08,65623900,1,2023,1,165100,137000,120000,37.0,852.11,23.03,0,0,0,0
00,00,000000,2024,03,08,65624000,0,2023,1,4833600,4226500,3903600,29.4,601.82,20.47,0,0,0,0
00,00,000000,2024,03,08,65624000,1,2023,1,4854200,4238200,3926300,29.5,608.29,20.62,0,0,0,0
00,00,000000,2024,03,08,65624100,0,2023,1,3276400,2906400,2602700,28.7,596.10,20.77,0,0,0,0
00,00,000000,2024,03,08,65624100,1,2023,1,3271100,2897100,2602600,28.8,601.63,20.89,0,0,0,0
00,00,000000,2024,03,08,65624110,0,2023,1,220200,173800,171400,30.8,735.50,23.88,0,0,0,0
00,00,000000,2024,03,08,65624110,1,2023,1,223700,177000,175000,30.7,738.95,24.07,0,0,0,0
00,00,000000,2024,03,08,65624120,0,2023,1,2540700,2314700,2035500,28.0,549.08,19.61,0,0,0,0
00,00,000000,2024,03,08,65624120,1,2023,1,2532700,2304200,2033100,28.1,554.13,19.72,0,0,0,0
00,00,000000,2024,03,08,65624190,0,2023,1,515500,417900,395800,31.7,799.16,25.21,0,0,0,0
00,00,000000,2024,03,08,65624190,1,2023,1,516700,418400,397400,32.1,812.45,25.31,0,0,0,0
00,00,000000,2024,03,08,65624200,0,2023,1,231700,179600,154700,33.1,780.17,23.57,0,0,0,0
00,00,000000,2024,03,08,65624200,1,2023,1,232500,180900,155600,33.3,788.54,23.68,0,0,0,0
00,00,000000,2024,03,08,65624210,0,2023,1,49800,0,31700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65624210,1,2023,1,49300,0,31400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65624230,0,2023,1,181900,0,123000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65624230,1,2023,1,183100,0,124800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,65624300,0,2023,1,290200,244600,188300,31.3,625.37,19.98,0,0,0,0
00,00,000000,2024,03,08,65624300,1,2023,1,289300,244100,187400,31.2,625.25,20.04,0,0,0,0
00,00,000000,2024,03,08,65624400,0,2023,1,1035300,895900,957900,30.6,581.09,18.99,0,0,0,0
00,00,000000,2024,03,08,65624400,1,2023,1,1061400,919500,981900,30.5,588.35,19.29,0,0,0,0
00,00,000000,2024,03,08,70000000,0,2023,1,17592000,15418000,9200000,24.2,471.42,19.48,0,0,0,0
00,00,000000,2024,03,08,70000000,1,2023,1,16997000,14787000,8840000,24.0,471.84,19.66,0,0,0,0
00,00,000000,2024,03,08,70710000,0,2023,1,2927000,2507400,1364900,23.0,512.67,22.29,0,0,0,0
00,00,000000,2024,03,08,70710000,1,2023,1,2674500,2255700,1244100,22.4,526.40,23.50,0,0,0,0
00,00,000000,2024,03,08,70711000,0,2023,1,670000,550200,278400,25.5,736.19,28.87,0,0,0,0
00,00,000000,2024,03,08,70711000,1,2023,1,645400,528600,270400,25.3,766.08,30.28,0,0,0,0
00,00,000000,2024,03,08,70711100,0,2023,1,137800,113900,62700,26.4,888.36,33.65,0,0,0,0
00,00,000000,2024,03,08,70711100,1,2023,1,142400,121800,65500,25.2,889.31,35.29,0,0,0,0
00,00,000000,2024,03,08,70711130,0,2023,1,33700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,70711130,1,2023,1,38400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,70711190,0,2023,1,104100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,70711190,1,2023,1,104300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,70711200,0,2023,1,261100,220800,92700,23.4,606.76,25.93,0,0,0,0
00,00,000000,2024,03,08,70711200,1,2023,1,230700,190900,82600,25.1,684.48,27.27,0,0,0,0
00,00,000000,2024,03,08,70711211,0,2023,1,206000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,70711211,1,2023,1,177000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,70711219,0,2023,1,55100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,70711219,1,2023,1,48400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,70711300,0,2023,1,204400,163000,94800,25.5,691.05,27.10,0,0,0,0
00,00,000000,2024,03,08,70711300,1,2023,1,205900,165300,95600,25.8,701.76,27.20,0,0,0,0
00,00,000000,2024,03,08,70711500,0,2023,1,66700,52500,28200,32.8,1101.75,33.59,0,0,0,0
00,00,000000,2024,03,08,70711500,1,2023,1,67800,53400,28400,32.5,1132.30,34.84,0,0,0,0
00,00,000000,2024,03,08,70712000,0,2023,1,188500,144600,115700,27.5,644.60,23.44,0,0,0,0
00,00,000000,2024,03,08,70712000,1,2023,1,177300,134400,110000,27.5,661.93,24.07,0,0,0,0
00,00,000000,2024,03,08,70712110,0,2023,1,104600,78100,65600,28.2,703.59,24.95,0,0,0,0
00,00,000000,2024,03,08,70712110,1,2023,1,100400,73800,62900,28.3,721.93,25.51,0,0,0,0
00,00,000000,2024,03,08,70712190,0,2023,1,83900,66500,50100,26.7,575.92,21.57,0,0,0,0
00,00,000000,2024,03,08,70712190,1,2023,1,77700,60500,47000,26.8,592.28,22.10,0,0,0,0
00,00,000000,2024,03,08,70713000,0,2023,1,2068500,1812600,970800,21.9,434.50,19.84,0,0,0,0
00,00,000000,2024,03,08,70713000,1,2023,1,1851800,1594800,866000,21.2,437.78,20.65,0,0,0,0
00,00,000000,2024,03,08,70713100,0,2023,1,259700,0,124300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,70713100,1,2023,1,232200,0,103300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,70713200,0,2023,1,122600,102600,58600,32.0,669.12,20.91,0,0,0,0
00,00,000000,2024,03,08,70713200,1,2023,1,122800,102900,58800,31.7,671.09,21.17,0,0,0,0
00,00,000000,2024,03,08,70713210,0,2023,1,69300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,70713210,1,2023,1,68900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,70713290,0,2023,1,53300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,70713290,1,2023,1,53400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,70713900,0,2023,1,1686200,0,787900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,70713900,1,2023,1,1480600,0,699000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,70713910,0,2023,1,506800,444300,166200,23.4,465.89,19.91,0,0,0,0
00,00,000000,2024,03,08,70713910,1,2023,1,407900,350500,129600,23.8,496.47,20.86,0,0,0,0
00,00,000000,2024,03,08,70713920,0,2023,1,40100,29500,15100,28.8,816.19,28.34,0,0,0,0
00,00,000000,2024,03,08,70713920,1,2023,1,62800,50800,23600,25.0,685.50,27.42,0,0,0,0
00,00,000000,2024,03,08,70713930,0,2023,1,47800,41100,17900,28.3,683.16,24.14,0,0,0,0
00,00,000000,2024,03,08,70713930,1,2023,1,37300,31300,13200,28.9,723.66,25.04,0,0,0,0
00,00,000000,2024,03,08,70713940,0,2023,1,714100,642700,430100,17.4,353.57,20.32,0,0,0,0
00,00,000000,2024,03,08,70713940,1,2023,1,658000,588900,400400,16.5,348.32,21.11,0,0,0,0
00,00,000000,2024,03,08,70713950,0,2023,1,68600,0,31400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,70713950,1,2023,1,72000,0,33200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,70713990,0,2023,1,308800,0,127200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,70713990,1,2023,1,246300,0,98900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,70720000,0,2023,1,14664700,12910800,7835200,24.5,464.77,18.97,0,0,0,0
00,00,000000,2024,03,08,70720000,1,2023,1,14322200,12566000,7595700,24.2,460.77,19.04,0,0,0,0
00,00,000000,2024,03,08,70721000,0,2023,1,2045900,1757700,1187600,29.6,602.06,20.34,0,0,0,0
00,00,000000,2024,03,08,70721000,1,2023,1,1921400,1636700,1103200,29.0,600.30,20.70,0,0,0,0
00,00,000000,2024,03,08,70721100,0,2023,1,1919300,1651900,1116200,29.8,611.20,20.51,0,0,0,0
00,00,000000,2024,03,08,70721100,1,2023,1,1844100,1569400,1062500,29.2,607.07,20.79,0,0,0,0
00,00,000000,2024,03,08,70721110,0,2023,1,1627100,1402100,956500,29.5,602.98,20.44,0,0,0,0
00,00,000000,2024,03,08,70721110,1,2023,1,1558500,1328400,911700,29.0,602.33,20.77,0,0,0,0
00,00,000000,2024,03,08,70721120,0,2023,1,251900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,70721120,1,2023,1,247600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,70721190,0,2023,1,40300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,70721190,1,2023,1,36000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,70721191,0,2023,1,13200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,70721191,1,2023,1,11200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,70721199,0,2023,1,27100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,70721199,1,2023,1,24800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,70721200,0,2023,1,126600,105800,71400,27.2,471.92,17.35,0,0,0,0
00,00,000000,2024,03,08,70721200,1,2023,1,80600,62800,43400,25.6,502.27,19.62,0,0,0,0
00,00,000000,2024,03,08,70722000,0,2023,1,12618800,11153100,6647600,23.6,441.32,18.70,0,0,0,0
00,00,000000,2024,03,08,70722000,1,2023,1,12400800,10915900,6520500,23.4,438.05,18.72,0,0,0,0
00,00,000000,2024,03,08,70722300,0,2023,1,777000,673500,444600,27.1,594.30,21.93,0,0,0,0
00,00,000000,2024,03,08,70722300,1,2023,1,787400,682300,456100,27.3,589.68,21.60,0,0,0,0
00,00,000000,2024,03,08,70722310,0,2023,1,522600,453000,312700,29.4,629.75,21.42,0,0,0,0
00,00,000000,2024,03,08,70722310,1,2023,1,546700,476300,329600,29.7,626.37,21.09,0,0,0,0
00,00,000000,2024,03,08,70722330,0,2023,1,254400,220500,131900,22.5,524.25,23.30,0,0,0,0
00,00,000000,2024,03,08,70722330,1,2023,1,241400,207500,126100,22.9,530.82,23.18,0,0,0,0
00,00,000000,2024,03,08,70722400,0,2023,1,466800,412900,262100,20.1,449.64,22.37,0,0,0,0
00,00,000000,2024,03,08,70722400,1,2023,1,456200,404400,257300,19.7,440.10,22.34,0,0,0,0
00,00,000000,2024,03,08,70722500,0,2023,1,11375000,10066700,5940900,23.6,432.35,18.32,0,0,0,0
00,00,000000,2024,03,08,70722500,1,2023,1,11141200,9825900,5803400,23.3,427.56,18.35,0,0,0,0
00,00,000000,2024,03,08,70722511,0,2023,1,5520700,4954600,2724400,24.1,486.58,20.19,0,0,0,0
00,00,000000,2024,03,08,70722511,1,2023,1,5405400,4831400,2659500,23.9,482.54,20.19,0,0,0,0
00,00,000000,2024,03,08,70722513,0,2023,1,4805100,4205400,2505200,23.4,379.31,16.21,0,0,0,0
00,00,000000,2024,03,08,70722513,1,2023,1,4721700,4124900,2458500,23.1,375.61,16.26,0,0,0,0
00,00,000000,2024,03,08,70722514,0,2023,1,75600,66600,42100,29.0,495.32,17.08,0,0,0,0
00,00,000000,2024,03,08,70722514,1,2023,1,74200,65500,42000,28.9,495.35,17.14,0,0,0,0
00,00,000000,2024,03,08,70722515,0,2023,1,973600,840100,669200,20.7,364.53,17.61,0,0,0,0
00,00,000000,2024,03,08,70722515,1,2023,1,938100,804400,645100,20.2,357.74,17.71,0,0,0,0
00,00,000000,2024,03,08,80000000,0,2023,1,5961000,4846000,3184000,31.3,851.36,27.20,0,0,0,0
00,00,000000,2024,03,08,80000000,1,2023,1,5914000,4798000,3161000,31.3,856.06,27.35,0,0,0,0
00,00,000000,2024,03,08,80811000,0,2023,1,1477700,1181000,282500,37.4,1027.75,27.48,0,0,0,0
00,00,000000,2024,03,08,80811000,1,2023,1,1473000,1176200,280700,37.3,1028.73,27.58,0,0,0,0
00,00,000000,2024,03,08,80811100,0,2023,1,1038000,833800,188700,36.6,937.69,25.62,0,0,0,0
00,00,000000,2024,03,08,80811100,1,2023,1,1035300,828600,188500,36.6,939.89,25.68,0,0,0,0
00,00,000000,2024,03,08,80811110,0,2023,1,439000,335300,65700,39.4,1110.69,28.19,0,0,0,0
00,00,000000,2024,03,08,80811110,1,2023,1,438300,333600,66200,39.4,1108.72,28.14,0,0,0,0
00,00,000000,2024,03,08,80811111,0,2023,1,394000,304600,61700,39.7,1129.86,28.46,0,0,0,0
00,00,000000,2024,03,08,80811111,1,2023,1,392800,303400,62200,39.7,1124.70,28.33,0,0,0,0
00,00,000000,2024,03,08,80811114,0,2023,1,45000,30700,4000,36.8,932.14,25.33,0,0,0,0
00,00,000000,2024,03,08,80811114,1,2023,1,44600,30100,4100,37.2,929.63,24.99,0,0,0,0
00,00,000000,2024,03,08,80811120,0,2023,1,306900,249100,63400,37.9,991.09,26.15,0,0,0,0
00,00,000000,2024,03,08,80811120,1,2023,1,307600,249800,63600,38.2,1001.60,26.22,0,0,0,0
00,00,000000,2024,03,08,80811121,0,2023,1,269100,0,53600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,80811121,1,2023,1,269800,0,53800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,80811122,0,2023,1,37800,0,9800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,80811122,1,2023,1,37500,0,9700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,80811190,0,2023,1,292100,249400,59600,31.6,652.86,20.66,0,0,0,0
00,00,000000,2024,03,08,80811190,1,2023,1,289200,245700,58600,31.3,648.22,20.71,0,0,0,0
00,00,000000,2024,03,08,80811192,0,2023,1,192400,168300,44800,27.8,502.62,18.08,0,0,0,0
00,00,000000,2024,03,08,80811192,1,2023,1,189700,165600,44200,27.3,496.59,18.19,0,0,0,0
00,00,000000,2024,03,08,80811198,0,2023,1,99700,81100,14800,39.5,965.38,24.44,0,0,0,0
00,00,000000,2024,03,08,80811198,1,2023,1,98900,80800,14300,39.2,953.74,24.33,0,0,0,0
00,00,000000,2024,03,08,80811200,0,2023,1,103100,79500,28900,38.8,1255.18,32.35,0,0,0,0
00,00,000000,2024,03,08,80811200,1,2023,1,103100,79100,28600,39.2,1271.65,32.44,0,0,0,0
00,00,000000,2024,03,08,80811300,0,2023,1,250400,201800,37900,41.2,1380.61,33.51,0,0,0,0
00,00,000000,2024,03,08,80811300,1,2023,1,250600,201900,37600,41.0,1383.75,33.75,0,0,0,0
00,00,000000,2024,03,08,80811400,0,2023,1,86200,65900,27000,33.1,785.79,23.74,0,0,0,0
00,00,000000,2024,03,08,80811400,1,2023,1,85000,65200,26300,33.0,782.43,23.71,0,0,0,0
00,00,000000,2024,03,08,80812000,0,2023,1,1570500,1311100,1133000,27.6,607.48,22.01,0,0,0,0
00,00,000000,2024,03,08,80812000,1,2023,1,1563400,1303900,1128600,27.4,602.80,22.00,0,0,0,0
00,00,000000,2024,03,08,80812100,0,2023,1,747600,626600,652300,24.8,610.82,24.63,0,0,0,0
00,00,000000,2024,03,08,80812100,1,2023,1,746700,626400,651800,24.4,596.82,24.46,0,0,0,0
00,00,000000,2024,03,08,80812110,0,2023,1,554700,459700,482700,25.8,628.23,24.35,0,0,0,0
00,00,000000,2024,03,08,80812110,1,2023,1,553400,459000,482700,25.4,610.87,24.05,0,0,0,0
00,00,000000,2024,03,08,80812112,0,2023,1,403100,0,361200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,80812112,1,2023,1,403600,0,362800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,80812113,0,2023,1,151600,0,121500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,80812113,1,2023,1,149100,0,119900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,80812190,0,2023,1,192900,166900,169600,22.1,564.21,25.53,0,0,0,0
00,00,000000,2024,03,08,80812190,1,2023,1,193200,166400,169300,21.6,553.82,25.64,0,0,0,0
00,00,000000,2024,03,08,80812200,0,2023,1,141100,114800,64300,28.3,641.56,22.67,0,0,0,0
00,00,000000,2024,03,08,80812200,1,2023,1,139200,113600,64100,29.0,658.59,22.71,0,0,0,0
00,00,000000,2024,03,08,80812210,0,2023,1,107900,0,50500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,80812210,1,2023,1,107800,0,50600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,80812220,0,2023,1,33200,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,80812220,1,2023,1,31600,0,13500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,80812300,0,2023,1,263500,227800,146100,36.3,698.41,19.24,0,0,0,0
00,00,000000,2024,03,08,80812300,1,2023,1,262100,227600,144300,36.1,694.20,19.23,0,0,0,0
00,00,000000,2024,03,08,80812310,0,2023,1,40200,0,21700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,80812310,1,2023,1,40100,0,21900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,80812320,0,2023,1,89300,0,62300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,80812320,1,2023,1,89100,0,61100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,80812330,0,2023,1,134000,120300,62100,41.0,840.09,20.49,0,0,0,0
00,00,000000,2024,03,08,80812330,1,2023,1,132500,119000,61000,40.3,828.17,20.55,0,0,0,0
00,00,000000,2024,03,08,80812331,0,2023,1,66500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,80812331,1,2023,1,65600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,80812332,0,2023,1,67500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,80812332,1,2023,1,67100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,80812900,0,2023,1,418300,341900,270300,26.7,529.73,19.84,0,0,0,0
00,00,000000,2024,03,08,80812900,1,2023,1,412300,335700,266500,26.6,533.86,20.07,0,0,0,0
00,00,000000,2024,03,08,80812910,0,2023,1,190800,158000,150600,24.7,504.62,20.43,0,0,0,0
00,00,000000,2024,03,08,80812910,1,2023,1,187700,153700,146900,24.4,508.74,20.85,0,0,0,0
00,00,000000,2024,03,08,80812930,0,2023,1,127200,103000,26600,29.0,481.11,16.59,0,0,0,0
00,00,000000,2024,03,08,80812930,1,2023,1,126700,103000,26700,29.1,481.61,16.55,0,0,0,0
00,00,000000,2024,03,08,80812990,0,2023,1,100300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,80812990,1,2023,1,98600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,80813000,0,2023,1,2913200,2354000,1768300,30.4,901.66,29.66,0,0,0,0
00,00,000000,2024,03,08,80813000,1,2023,1,2877100,2318700,1748600,30.4,911.70,29.99,0,0,0,0
00,00,000000,2024,03,08,80813200,0,2023,1,202100,137500,142700,34.5,1495.23,43.34,0,0,0,0
00,00,000000,2024,03,08,80813200,1,2023,1,203800,139000,144500,34.7,1514.66,43.65,0,0,0,0
00,00,000000,2024,03,08,80813211,0,2023,1,115700,76900,78900,34.6,1782.94,51.53,0,0,0,0
00,00,000000,2024,03,08,80813211,1,2023,1,117100,77800,80500,34.6,1789.86,51.73,0,0,0,0
00,00,000000,2024,03,08,80813212,0,2023,1,41400,0,30700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,80813212,1,2023,1,41400,0,30400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,80813219,0,2023,1,45000,0,33100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,80813219,1,2023,1,45500,0,33600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,80813300,0,2023,1,291700,216300,201600,33.5,960.45,28.67,0,0,0,0
00,00,000000,2024,03,08,80813300,1,2023,1,288500,211900,199900,33.8,974.12,28.82,0,0,0,0
00,00,000000,2024,03,08,80813311,0,2023,1,59000,41800,41900,33.1,1028.09,31.06,0,0,0,0
00,00,000000,2024,03,08,80813311,1,2023,1,58800,41700,41500,33.3,1026.64,30.83,0,0,0,0
00,00,000000,2024,03,08,80813319,0,2023,1,232700,174500,159700,33.6,944.50,28.11,0,0,0,0
00,00,000000,2024,03,08,80813319,1,2023,1,229600,170400,157700,34.0,963.90,28.35,0,0,0,0
00,00,000000,2024,03,08,80813400,0,2023,1,382300,321500,256100,19.4,403.91,20.82,0,0,0,0
00,00,000000,2024,03,08,80813400,1,2023,1,360100,300100,243900,18.3,398.57,21.78,0,0,0,0
00,00,000000,2024,03,08,80813900,0,2023,1,488900,375400,249800,31.9,1135.96,35.61,0,0,0,0
00,00,000000,2024,03,08,80813900,1,2023,1,475700,360700,242000,32.3,1181.86,36.59,0,0,0,0
00,00,000000,2024,03,08,80813910,0,2023,1,120400,86800,75200,32.0,1170.56,36.58,0,0,0,0
00,00,000000,2024,03,08,80813910,1,2023,1,119300,86300,74900,32.8,1205.07,36.74,0,0,0,0
00,00,000000,2024,03,08,80813920,0,2023,1,85100,57800,53400,37.7,1673.88,44.40,0,0,0,0
00,00,000000,2024,03,08,80813920,1,2023,1,85300,57900,53900,38.1,1711.07,44.91,0,0,0,0
00,00,000000,2024,03,08,80813930,0,2023,1,102600,81100,43500,32.9,1540.38,46.82,0,0,0,0
00,00,000000,2024,03,08,80813930,1,2023,1,105300,83000,44400,32.9,1557.82,47.35,0,0,0,0
00,00,000000,2024,03,08,80813990,0,2023,1,180800,149700,77700,29.0,686.72,23.68,0,0,0,0
00,00,000000,2024,03,08,80813990,1,2023,1,165400,134500,69600,29.4,716.18,24.36,0,0,0,0
00,00,000000,2024,03,08,90000000,0,2023,1,22541000,0,12987000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90000000,1,2023,1,23390000,0,13668000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90910000,0,2023,1,3004000,0,1407000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90910000,1,2023,1,2997000,0,1410000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90911000,0,2023,1,2403300,0,1142300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90911000,1,2023,1,2390700,0,1142600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90916220,0,2023,1,383700,0,246700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90916220,1,2023,1,385100,0,247900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90919110,0,2023,1,558800,0,183600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90919110,1,2023,1,559000,0,185800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90919120,0,2023,1,601100,0,264900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90919120,1,2023,1,605900,0,266900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90919999,0,2023,1,1460800,0,712000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90919999,1,2023,1,1446000,0,707600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90920000,0,2023,1,5211000,0,2868000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90920000,1,2023,1,5470000,0,3024000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90921611,0,2023,1,2362300,0,1327100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90921611,1,2023,1,2643100,0,1494200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90922000,0,2023,1,2848200,0,1540800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90922000,1,2023,1,2826900,0,1531000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90922622,0,2023,1,459300,0,328500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90922622,1,2023,1,458000,0,326900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90922920,0,2023,1,1899900,0,943200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90922920,1,2023,1,1881300,0,936000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90922999,0,2023,1,489000,0,269100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90922999,1,2023,1,485100,0,266300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90930000,0,2023,1,14326000,0,8712000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90930000,1,2023,1,14923000,0,9234000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90931611,0,2023,1,7360900,0,5435500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90931611,1,2023,1,8131900,0,6035400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90932000,0,2023,1,6964700,0,3276200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90932000,1,2023,1,6790700,0,3195100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90932221,0,2023,1,260100,0,64900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90932221,1,2023,1,258100,0,64200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90932480,0,2023,1,300000,0,93400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90932480,1,2023,1,301200,0,93500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90932622,0,2023,1,727200,0,563600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90932622,1,2023,1,725900,0,562700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90932920,0,2023,1,4549900,0,1901600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90932920,1,2023,1,4414100,0,1837900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90932999,0,2023,1,1127500,0,652700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,08,90932999,1,2023,1,1085200,0,633200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,00000000,0,2023,1,159177000,0,79232000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,00000000,1,2023,1,159105000,0,79300000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,05000000,0,2023,1,135718000,110543000,65529000,34.0,1035.64,30.46,0,0,0,0
00,00,000000,2024,03,09,05000000,1,2023,1,135684000,110410000,65604000,33.7,1022.12,30.33,0,0,0,0
00,00,000000,2024,03,09,06000000,0,2023,1,22014000,15709000,5025000,41.1,1300.40,31.64,0,0,0,0
00,00,000000,2024,03,09,06000000,1,2023,1,21859000,15566000,5008000,40.7,1279.20,31.43,0,0,0,0
00,00,000000,2024,03,09,07000000,0,2023,1,137163000,0,74207000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,07000000,1,2023,1,137246000,0,74292000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,08000000,0,2023,1,113704000,94834000,60504000,32.8,990.89,30.21,0,0,0,0
00,00,000000,2024,03,09,08000000,1,2023,1,113825000,94844000,60596000,32.6,981.26,30.10,0,0,0,0
00,00,000000,2024,03,09,10000000,0,2023,1,645000,495000,88000,47.4,1761.38,37.16,0,0,0,0
00,00,000000,2024,03,09,10000000,1,2023,1,639000,490000,88000,46.9,1737.18,37.04,0,0,0,0
00,00,000000,2024,03,09,10113300,0,2023,1,39900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,10113300,1,2023,1,38300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,10210000,0,2023,1,604700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,10210000,1,2023,1,600500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,10211000,0,2023,1,119800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,10211000,1,2023,1,119800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,10212000,0,2023,1,190500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,10212000,1,2023,1,188100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,10212100,0,2023,1,43000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,10212100,1,2023,1,43000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,10212200,0,2023,1,43500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,10212200,1,2023,1,43500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,10212300,0,2023,1,104000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,10212300,1,2023,1,101700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,10213000,0,2023,1,294400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,10213000,1,2023,1,292600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,20000000,0,2023,1,8446000,6196000,1192000,40.7,1475.78,36.26,0,0,0,0
00,00,000000,2024,03,09,20000000,1,2023,1,8303000,6062000,1183000,40.1,1440.39,35.92,0,0,0,0
00,00,000000,2024,03,09,20236000,0,2023,1,1889600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,20236000,1,2023,1,1879400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,20236100,0,2023,1,957100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,20236100,1,2023,1,951500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,20236200,0,2023,1,932500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,20236200,1,2023,1,927900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,20237000,0,2023,1,1203300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,20237000,1,2023,1,1155900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,20238000,0,2023,1,5353100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,20238000,1,2023,1,5267900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,20238001,0,2023,1,2454900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,20238001,1,2023,1,2424700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,20238002,0,2023,1,2898200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,20238002,1,2023,1,2843200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,30000000,0,2023,1,12923000,9018000,3745000,41.1,1156.97,28.15,0,0,0,0
00,00,000000,2024,03,09,30000000,1,2023,1,12917000,9014000,3737000,40.7,1143.67,28.10,0,0,0,0
00,00,000000,2024,03,09,31000000,0,2023,1,8090000,5500000,1993000,41.3,1226.20,29.69,0,0,0,0
00,00,000000,2024,03,09,31000000,1,2023,1,8097000,5507000,1997000,41.0,1215.24,29.64,0,0,0,0
00,00,000000,2024,03,09,31321000,0,2023,1,414500,322800,0,40.7,978.84,24.05,0,0,0,0
00,00,000000,2024,03,09,31321000,1,2023,1,414300,322600,0,40.7,978.02,24.03,0,0,0,0
00,00,000000,2024,03,09,31327000,0,2023,1,428200,297700,0,43.6,1202.92,27.59,0,0,0,0
00,00,000000,2024,03,09,31327000,1,2023,1,423700,294300,0,42.5,1163.23,27.37,0,0,0,0
00,00,000000,2024,03,09,31331000,0,2023,1,371600,281300,0,43.5,1269.33,29.18,0,0,0,0
00,00,000000,2024,03,09,31331000,1,2023,1,371800,280900,0,43.4,1260.77,29.05,0,0,0,0
00,00,000000,2024,03,09,31332000,0,2023,1,1460900,1037000,0,40.8,1082.42,26.53,0,0,0,0
00,00,000000,2024,03,09,31332000,1,2023,1,1463400,1039900,0,40.7,1080.59,26.55,0,0,0,0
00,00,000000,2024,03,09,31333000,0,2023,1,1126400,718800,0,40.1,1190.97,29.70,0,0,0,0
00,00,000000,2024,03,09,31333000,1,2023,1,1130700,719700,0,40.1,1192.17,29.73,0,0,0,0
00,00,000000,2024,03,09,31334000,0,2023,1,1096000,674000,0,39.6,1390.75,35.12,0,0,0,0
00,00,000000,2024,03,09,31334000,1,2023,1,1097500,678100,0,39.4,1383.73,35.12,0,0,0,0
00,00,000000,2024,03,09,31334100,0,2023,1,160000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,31334100,1,2023,1,160100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,31334200,0,2023,1,84600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,31334200,1,2023,1,84600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,31334400,0,2023,1,389500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,31334400,1,2023,1,390500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,31334500,0,2023,1,430800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,31334500,1,2023,1,431300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,31334600,0,2023,1,31100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,31334600,1,2023,1,30900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,31335000,0,2023,1,400100,256800,0,41.0,1027.87,25.07,0,0,0,0
00,00,000000,2024,03,09,31335000,1,2023,1,400000,257700,0,41.0,1028.69,25.09,0,0,0,0
00,00,000000,2024,03,09,31336000,0,2023,1,1839500,1290400,0,43.1,1489.54,34.56,0,0,0,0
00,00,000000,2024,03,09,31336000,1,2023,1,1838900,1289700,0,42.3,1459.35,34.50,0,0,0,0
00,00,000000,2024,03,09,31336001,0,2023,1,1065100,833400,0,44.0,1366.64,31.06,0,0,0,0
00,00,000000,2024,03,09,31336001,1,2023,1,1062600,830400,0,43.1,1339.98,31.09,0,0,0,0
00,00,000000,2024,03,09,31337000,0,2023,1,336400,235000,0,39.9,943.24,23.64,0,0,0,0
00,00,000000,2024,03,09,31337000,1,2023,1,338100,235500,0,39.5,929.44,23.53,0,0,0,0
00,00,000000,2024,03,09,31339000,0,2023,1,616300,386000,0,40.0,1009.20,25.23,0,0,0,0
00,00,000000,2024,03,09,31339000,1,2023,1,618500,388100,0,40.0,1006.00,25.15,0,0,0,0
00,00,000000,2024,03,09,32000000,0,2023,1,4833000,3518000,1752000,40.8,1049.38,25.72,0,0,0,0
00,00,000000,2024,03,09,32000000,1,2023,1,4820000,3507000,1740000,40.4,1036.66,25.66,0,0,0,0
00,00,000000,2024,03,09,32311000,0,2023,1,1757100,1393200,0,40.3,948.66,23.54,0,0,0,0
00,00,000000,2024,03,09,32311000,1,2023,1,1747100,1381400,0,39.6,932.58,23.55,0,0,0,0
00,00,000000,2024,03,09,32313000,0,2023,1,89100,71400,0,44.8,907.20,20.25,0,0,0,0
00,00,000000,2024,03,09,32313000,1,2023,1,88900,70900,0,44.5,906.91,20.38,0,0,0,0
00,00,000000,2024,03,09,32314000,0,2023,1,94100,69800,0,30.5,655.14,21.48,0,0,0,0
00,00,000000,2024,03,09,32314000,1,2023,1,94400,69800,0,31.6,667.71,21.13,0,0,0,0
00,00,000000,2024,03,09,32315000,0,2023,1,83500,62300,0,35.1,651.81,18.57,0,0,0,0
00,00,000000,2024,03,09,32315000,1,2023,1,83700,62200,0,35.4,660.92,18.67,0,0,0,0
00,00,000000,2024,03,09,32322000,0,2023,1,346700,256800,0,42.0,1092.84,26.02,0,0,0,0
00,00,000000,2024,03,09,32322000,1,2023,1,347500,258100,0,41.6,1072.03,25.77,0,0,0,0
00,00,000000,2024,03,09,32323000,0,2023,1,361500,247400,0,40.1,942.75,23.51,0,0,0,0
00,00,000000,2024,03,09,32323000,1,2023,1,361300,247900,0,39.9,937.65,23.50,0,0,0,0
00,00,000000,2024,03,09,32324000,0,2023,1,109400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,32324000,1,2023,1,107900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,32325000,0,2023,1,899900,581200,0,41.0,1281.25,31.25,0,0,0,0
00,00,000000,2024,03,09,32325000,1,2023,1,902200,584500,0,40.8,1269.70,31.12,0,0,0,0
00,00,000000,2024,03,09,32326000,0,2023,1,717100,544100,0,41.8,1039.57,24.87,0,0,0,0
00,00,000000,2024,03,09,32326000,1,2023,1,720700,547100,0,41.4,1025.48,24.77,0,0,0,0
00,00,000000,2024,03,09,32329000,0,2023,1,374900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,32329000,1,2023,1,366100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,40000000,0,2023,1,28902000,24444000,11218000,34.3,899.35,26.22,0,0,0,0
00,00,000000,2024,03,09,40000000,1,2023,1,29044000,24594000,11298000,34.0,886.38,26.07,0,0,0,0
00,00,000000,2024,03,09,41420000,0,2023,1,6174500,4885500,1883100,39.5,1243.46,31.48,0,0,0,0
00,00,000000,2024,03,09,41420000,1,2023,1,6177500,4888200,1881900,39.1,1223.44,31.29,0,0,0,0
00,00,000000,2024,03,09,41423000,0,2023,1,3438700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,41423000,1,2023,1,3443200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,41424000,0,2023,1,2221300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,41424000,1,2023,1,2220800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,41425000,0,2023,1,514500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,41425000,1,2023,1,513500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42000000,0,2023,1,15538300,13320300,7456700,30.5,643.86,21.11,0,0,0,0
00,00,000000,2024,03,09,42000000,1,2023,1,15668100,13461400,7539400,30.3,634.79,20.95,0,0,0,0
00,00,000000,2024,03,09,42441000,0,2023,1,2077700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42441000,1,2023,1,2074100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42441100,0,2023,1,1305400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42441100,1,2023,1,1304300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42441200,0,2023,1,168000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42441200,1,2023,1,166000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42441300,0,2023,1,604300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42441300,1,2023,1,603800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42444000,0,2023,1,1356300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42444000,1,2023,1,1373500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42445000,0,2023,1,3241000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42445000,1,2023,1,3261700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42449000,0,2023,1,814600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42449000,1,2023,1,820700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42449100,0,2023,1,416500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42449100,1,2023,1,421100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42449200,0,2023,1,398100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42449200,1,2023,1,399600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42455000,0,2023,1,3257600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42455000,1,2023,1,3293100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42455100,0,2023,1,958100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42455100,1,2023,1,974400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42455200,0,2023,1,2299500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42455200,1,2023,1,2318800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42456000,0,2023,1,1081400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42456000,1,2023,1,1090900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42457000,0,2023,1,1081200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42457000,1,2023,1,1081100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42458000,0,2023,1,1100400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42458000,1,2023,1,1134800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42459000,0,2023,1,1528100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,42459000,1,2023,1,1538200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,43000000,0,2023,1,6596500,5766800,1723000,38.1,1116.33,29.30,0,0,0,0
00,00,000000,2024,03,09,43000000,1,2023,1,6603900,5772300,1720600,37.8,1107.54,29.30,0,0,0,0
00,00,000000,2024,03,09,43481000,0,2023,1,575300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,43481000,1,2023,1,575600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,43482000,0,2023,1,150200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,43482000,1,2023,1,150100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,43483000,0,2023,1,77000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,43483000,1,2023,1,75400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,43484000,0,2023,1,1557700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,43484000,1,2023,1,1543600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,43485000,0,2023,1,457500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,43485000,1,2023,1,442900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,43486000,0,2023,1,54600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,43486000,1,2023,1,54600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,43487000,0,2023,1,39700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,43487000,1,2023,1,34700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,43488000,0,2023,1,852900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,43488000,1,2023,1,855700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,43492000,0,2023,1,1061200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,43492000,1,2023,1,1100700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,43493000,0,2023,1,1770400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,43493000,1,2023,1,1770600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,44220000,0,2023,1,593000,471100,155000,42.9,1930.07,44.99,0,0,0,0
00,00,000000,2024,03,09,44220000,1,2023,1,594200,472400,155600,42.8,1926.43,45.01,0,0,0,0
00,00,000000,2024,03,09,50000000,0,2023,1,2994000,2391000,1197000,36.2,1490.72,41.18,0,0,0,0
00,00,000000,2024,03,09,50000000,1,2023,1,2996000,2394000,1199000,35.4,1434.41,40.52,0,0,0,0
00,00,000000,2024,03,09,50512000,0,2023,1,440000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,50512000,1,2023,1,445600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,50513000,0,2023,1,929900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,50513000,1,2023,1,919700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,50516000,0,2023,1,334900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,50516000,1,2023,1,336100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,50517000,0,2023,1,613400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,50517000,1,2023,1,617400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,50518000,0,2023,1,500900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,50518000,1,2023,1,501200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,50519000,0,2023,1,175100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,50519000,1,2023,1,175500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,55000000,0,2023,1,9259000,6978000,5129000,37.7,1360.22,36.08,0,0,0,0
00,00,000000,2024,03,09,55000000,1,2023,1,9259000,6985000,5137000,37.1,1337.46,36.05,0,0,0,0
00,00,000000,2024,03,09,55520000,0,2023,1,6749300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,55520000,1,2023,1,6756800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,55521000,0,2023,1,23200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,55521000,1,2023,1,23200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,55522000,0,2023,1,2570900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,55522000,1,2023,1,2576300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,55522100,0,2023,1,1767500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,55522100,1,2023,1,1773800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,55522110,0,2023,1,1355600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,55522110,1,2023,1,1360600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,55522200,0,2023,1,526800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,55522200,1,2023,1,526100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,55522300,0,2023,1,276600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,55522300,1,2023,1,276400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,55523000,0,2023,1,1120700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,55523000,1,2023,1,1122700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,55524000,0,2023,1,3034500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,55524000,1,2023,1,3034600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,55530000,0,2023,1,2509900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,55530000,1,2023,1,2501800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,55531000,0,2023,1,1891900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,55531000,1,2023,1,1893700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,55532000,0,2023,1,594100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,55532000,1,2023,1,584200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,55533000,0,2023,1,23900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,55533000,1,2023,1,23900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60000000,0,2023,1,23027000,18133000,10492000,36.7,1330.01,36.24,0,0,0,0
00,00,000000,2024,03,09,60000000,1,2023,1,22989000,18083000,10538000,36.2,1307.18,36.11,0,0,0,0
00,00,000000,2024,03,09,60540000,0,2023,1,10949700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60540000,1,2023,1,11046100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60541100,0,2023,1,1172700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60541100,1,2023,1,1181400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60541200,0,2023,1,1121700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60541200,1,2023,1,1177900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60541300,0,2023,1,1712200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60541300,1,2023,1,1708000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60541400,0,2023,1,151800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60541400,1,2023,1,151700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60541500,0,2023,1,2531900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60541500,1,2023,1,2554500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60541600,0,2023,1,1893700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60541600,1,2023,1,1904100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60541700,0,2023,1,957700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60541700,1,2023,1,959100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60541800,0,2023,1,522000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60541800,1,2023,1,523300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60541900,0,2023,1,886000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60541900,1,2023,1,886100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60550000,0,2023,1,2564700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60550000,1,2023,1,2566500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60560000,0,2023,1,9512200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60560000,1,2023,1,9376000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60561000,0,2023,1,8988900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60561000,1,2023,1,8856300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60561100,0,2023,1,639400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60561100,1,2023,1,637200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60561200,0,2023,1,186600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60561200,1,2023,1,186000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60561300,0,2023,1,3497500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60561300,1,2023,1,3462800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60561320,0,2023,1,2709800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60561320,1,2023,1,2676200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60561400,0,2023,1,696600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60561400,1,2023,1,695700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60561500,0,2023,1,195200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60561500,1,2023,1,193900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60561600,0,2023,1,1035800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60561600,1,2023,1,1028200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60561700,0,2023,1,2388400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60561700,1,2023,1,2306500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60561900,0,2023,1,349400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60561900,1,2023,1,345900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60562000,0,2023,1,523300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,60562000,1,2023,1,519700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65000000,0,2023,1,26500000,23149000,20358000,32.4,1024.16,31.61,0,0,0,0
00,00,000000,2024,03,09,65000000,1,2023,1,26544000,23186000,20391000,32.2,1017.52,31.60,0,0,0,0
00,00,000000,2024,03,09,65610000,0,2023,1,3866800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65610000,1,2023,1,3884600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65620000,0,2023,1,22632800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65620000,1,2023,1,22659800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65620001,0,2023,1,17769300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65620001,1,2023,1,17779100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65621000,0,2023,1,8866100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65621000,1,2023,1,8879000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65621100,0,2023,1,3032000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65621100,1,2023,1,3042200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65621200,0,2023,1,1041700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65621200,1,2023,1,1043900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65621300,0,2023,1,1222300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65621300,1,2023,1,1223300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65621400,0,2023,1,1095300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65621400,1,2023,1,1099300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65621500,0,2023,1,315300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65621500,1,2023,1,315700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65621600,0,2023,1,1798200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65621600,1,2023,1,1794400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65621900,0,2023,1,361300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65621900,1,2023,1,360400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65622000,0,2023,1,5599400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65622000,1,2023,1,5597500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65623000,0,2023,1,3303800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65623000,1,2023,1,3302600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65623100,0,2023,1,1478800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65623100,1,2023,1,1475000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65623200,0,2023,1,672900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65623200,1,2023,1,673100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65623300,0,2023,1,985800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65623300,1,2023,1,988600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65623900,0,2023,1,166300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65623900,1,2023,1,166000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65624000,0,2023,1,4863500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65624000,1,2023,1,4880700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65624100,0,2023,1,3278100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65624100,1,2023,1,3292300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65624200,0,2023,1,230900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65624200,1,2023,1,232700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65624300,0,2023,1,288500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65624300,1,2023,1,290100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65624400,0,2023,1,1066000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,65624400,1,2023,1,1065600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,70000000,0,2023,1,17121000,14950000,8960000,24.1,473.32,19.64,0,0,0,0
00,00,000000,2024,03,09,70000000,1,2023,1,17075000,14804000,8871000,24.0,472.56,19.69,0,0,0,0
00,00,000000,2024,03,09,70710000,0,2023,1,2692100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,70710000,1,2023,1,2676500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,70711000,0,2023,1,664100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,70711000,1,2023,1,645500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,70712000,0,2023,1,179200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,70712000,1,2023,1,176800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,70713000,0,2023,1,1848800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,70713000,1,2023,1,1854200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,70720000,0,2023,1,14428800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,70720000,1,2023,1,14398200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,70721000,0,2023,1,1952600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,70721000,1,2023,1,1928000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,70722000,0,2023,1,12476200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,70722000,1,2023,1,12470200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,80000000,0,2023,1,5901000,4789000,3150000,31.6,869.95,27.53,0,0,0,0
00,00,000000,2024,03,09,80000000,1,2023,1,5918000,4798000,3162000,31.3,860.44,27.49,0,0,0,0
00,00,000000,2024,03,09,80811000,0,2023,1,1471600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,80811000,1,2023,1,1473300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,80812000,0,2023,1,1562200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,80812000,1,2023,1,1565500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,80813000,0,2023,1,2867400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,80813000,1,2023,1,2878900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,90000000,0,2023,1,23459000,0,13703000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,90000000,1,2023,1,23421000,0,13696000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,90910000,0,2023,1,3005000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,90910000,1,2023,1,2999000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,90911000,0,2023,1,2403000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,90911000,1,2023,1,2391800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,90919120,0,2023,1,601600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,90919120,1,2023,1,607300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,90920000,0,2023,1,5567000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,90920000,1,2023,1,5483000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,90921611,0,2023,1,2731200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,90921611,1,2023,1,2654100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,90922000,0,2023,1,2835800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,90922000,1,2023,1,2828700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,90930000,0,2023,1,14887000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,90930000,1,2023,1,14939000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,90931611,0,2023,1,8101700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,90931611,1,2023,1,8139700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,90932000,0,2023,1,6785400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,09,90932000,1,2023,1,6799500,0,0,0.0,0.00,0.00,0,0,0,0