00,00,000000,2023,03,06,00000000,0,2021,0,156905000,0,77916000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,00000000,1,2021,0,156075000,0,77739000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,05000000,0,2021,0,134351000,109399000,64803000,33.9,970.90,28.64,0,0,0,0
00,00,000000,2023,03,06,05000000,1,2021,0,133427000,108581000,64524000,33.8,974.12,28.82,0,0,0,0
00,00,000000,2023,03,06,06000000,0,2021,0,21847000,15670000,5035000,40.8,1205.64,29.55,0,0,0,0
00,00,000000,2023,03,06,06000000,1,2021,0,21582000,15464000,4996000,40.5,1195.56,29.52,0,0,0,0
00,00,000000,2023,03,06,07000000,0,2021,0,135058000,0,72881000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,07000000,1,2021,0,134493000,0,72743000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,08000000,0,2021,0,112504000,93729000,59768000,32.7,930.64,28.46,0,0,0,0
00,00,000000,2023,03,06,08000000,1,2021,0,111845000,93117000,59528000,32.7,937.84,28.68,0,0,0,0
00,00,000000,2023,03,06,10000000,0,2021,0,648000,495000,85000,47.9,1651.59,34.48,0,0,0,0
00,00,000000,2023,03,06,10000000,1,2021,0,642000,491000,83000,47.5,1638.75,34.50,0,0,0,0
00,00,000000,2023,03,06,10113300,0,2021,0,46000,37900,3600,43.8,1221.14,27.88,0,0,0,0
00,00,000000,2023,03,06,10113300,1,2021,0,46200,38000,3600,44.1,1213.63,27.52,0,0,0,0
00,00,000000,2023,03,06,10210000,0,2021,0,601900,457000,81300,48.2,1685.55,34.97,0,0,0,0
00,00,000000,2023,03,06,10210000,1,2021,0,595500,452700,79300,48.1,1687.83,35.09,0,0,0,0
00,00,000000,2023,03,06,10211000,0,2021,0,118400,75600,29500,40.7,1742.37,42.81,0,0,0,0
00,00,000000,2023,03,06,10211000,1,2021,0,118100,74400,28800,40.7,1743.59,42.84,0,0,0,0
00,00,000000,2023,03,06,10212000,0,2021,0,190600,148000,20500,44.8,1578.30,35.23,0,0,0,0
00,00,000000,2023,03,06,10212000,1,2021,0,186900,145100,19900,44.3,1557.59,35.16,0,0,0,0
00,00,000000,2023,03,06,10212100,0,2021,0,41700,0,2000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,10212100,1,2021,0,41500,0,2000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,10212114,0,2021,0,19300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,10212114,1,2021,0,19300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,10212115,0,2021,0,22400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,10212115,1,2021,0,22400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,10212200,0,2021,0,44200,0,6200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,10212200,1,2021,0,43700,0,6000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,10212300,0,2021,0,104700,77700,12300,47.1,1445.03,30.68,0,0,0,0
00,00,000000,2023,03,06,10212300,1,2021,0,101700,75300,12000,45.6,1390.80,30.50,0,0,0,0
00,00,000000,2023,03,06,10212310,0,2021,0,45600,34400,4800,48.0,1347.84,28.08,0,0,0,0
00,00,000000,2023,03,06,10212310,1,2021,0,44700,33500,4800,46.0,1287.54,27.99,0,0,0,0
00,00,000000,2023,03,06,10212312,0,2021,0,23700,0,2500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,10212312,1,2021,0,23100,0,2500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,10212319,0,2021,0,21900,0,2300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,10212319,1,2021,0,21500,0,2300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,10212320,0,2021,0,47000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,10212320,1,2021,0,45400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,10212321,0,2021,0,31700,0,3900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,10212321,1,2021,0,30300,0,3800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,10212390,0,2021,0,12100,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,10212390,1,2021,0,12100,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,10213000,0,2021,0,292900,233400,31300,52.8,1736.06,32.88,0,0,0,0
00,00,000000,2023,03,06,10213000,1,2021,0,290500,231800,30400,52.6,1735.80,33.00,0,0,0,0
00,00,000000,2023,03,06,10213112,0,2021,0,228900,188700,25600,52.3,1645.36,31.46,0,0,0,0
00,00,000000,2023,03,06,10213112,1,2021,0,227400,187500,25100,52.1,1651.05,31.69,0,0,0,0
00,00,000000,2023,03,06,20000000,0,2021,0,8141000,6007000,1149000,40.3,1372.22,34.05,0,0,0,0
00,00,000000,2023,03,06,20000000,1,2021,0,7955000,5844000,1128000,39.6,1347.98,34.04,0,0,0,0
00,00,000000,2023,03,06,20236000,0,2021,0,1829000,1145900,369000,38.5,1272.04,33.04,0,0,0,0
00,00,000000,2023,03,06,20236000,1,2021,0,1796900,1122600,363800,38.2,1273.97,33.35,0,0,0,0
00,00,000000,2023,03,06,20236100,0,2021,0,947100,586400,227600,36.0,1056.24,29.34,0,0,0,0
00,00,000000,2023,03,06,20236100,1,2021,0,929500,573600,223800,35.8,1059.68,29.60,0,0,0,0
00,00,000000,2023,03,06,20236115,0,2021,0,403800,252800,97700,35.6,1079.39,30.32,0,0,0,0
00,00,000000,2023,03,06,20236115,1,2021,0,396800,247300,96200,35.6,1092.56,30.69,0,0,0,0
00,00,000000,2023,03,06,20236116,0,2021,0,45800,0,11900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,20236116,1,2021,0,45000,0,11600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,20236117,0,2021,0,50700,0,19600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,20236117,1,2021,0,50400,0,19600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,20236118,0,2021,0,446800,284300,98400,36.0,982.08,27.28,0,0,0,0
00,00,000000,2023,03,06,20236118,1,2021,0,437300,278200,96700,35.7,978.18,27.40,0,0,0,0
00,00,000000,2023,03,06,20236200,0,2021,0,881900,559500,141400,41.1,1497.27,36.43,0,0,0,0
00,00,000000,2023,03,06,20236200,1,2021,0,867400,549400,139600,40.8,1499.81,36.76,0,0,0,0
00,00,000000,2023,03,06,20236210,0,2021,0,155600,113000,18400,44.1,1559.38,35.36,0,0,0,0
00,00,000000,2023,03,06,20236210,1,2021,0,154600,112000,18500,43.9,1554.50,35.41,0,0,0,0
00,00,000000,2023,03,06,20236220,0,2021,0,726300,446500,123000,40.4,1483.49,36.72,0,0,0,0
00,00,000000,2023,03,06,20236220,1,2021,0,712800,437600,120900,40.0,1480.80,37.02,0,0,0,0
00,00,000000,2023,03,06,20237000,0,2021,0,1161000,913000,127600,44.8,1611.46,35.97,0,0,0,0
00,00,000000,2023,03,06,20237000,1,2021,0,1115900,870700,123600,43.4,1553.29,35.79,0,0,0,0
00,00,000000,2023,03,06,20237100,0,2021,0,579000,474700,58000,44.9,1609.22,35.84,0,0,0,0
00,00,000000,2023,03,06,20237100,1,2021,0,570400,465600,57200,44.1,1584.07,35.92,0,0,0,0
00,00,000000,2023,03,06,20237110,0,2021,0,214600,174300,21900,42.7,1392.02,32.60,0,0,0,0
00,00,000000,2023,03,06,20237110,1,2021,0,209000,168600,21600,41.3,1349.68,32.68,0,0,0,0
00,00,000000,2023,03,06,20237120,0,2021,0,129800,112300,12200,48.5,1733.88,35.75,0,0,0,0
00,00,000000,2023,03,06,20237120,1,2021,0,127900,110700,12000,48.0,1698.24,35.38,0,0,0,0
00,00,000000,2023,03,06,20237130,0,2021,0,234600,188100,23900,44.8,1736.45,38.76,0,0,0,0
00,00,000000,2023,03,06,20237130,1,2021,0,234600,188100,23600,44.3,1715.30,38.72,0,0,0,0
00,00,000000,2023,03,06,20237200,0,2021,0,41000,0,16900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,20237200,1,2021,0,40100,0,16900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,20237300,0,2021,0,416600,328600,41200,45.5,1647.10,36.20,0,0,0,0
00,00,000000,2023,03,06,20237300,1,2021,0,381700,295100,38500,43.4,1530.28,35.26,0,0,0,0
00,00,000000,2023,03,06,20237900,0,2021,0,124400,0,11500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,20237900,1,2021,0,121500,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,20238000,0,2021,0,5150700,3948100,652000,39.7,1343.45,33.84,0,0,0,0
00,00,000000,2023,03,06,20238000,1,2021,0,5041900,3848900,642800,39.1,1322.36,33.82,0,0,0,0
00,00,000000,2023,03,06,20238001,0,2021,0,2400200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,20238001,1,2021,0,2345700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,20238002,0,2021,0,2750500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,20238002,1,2021,0,2696200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,20238100,0,2021,0,993700,780300,106600,38.8,1223.36,31.53,0,0,0,0
00,00,000000,2023,03,06,20238100,1,2021,0,964600,754300,104200,38.2,1199.10,31.39,0,0,0,0
00,00,000000,2023,03,06,20238101,0,2021,0,496300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,20238102,0,2021,0,497400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,20238110,0,2021,0,257600,214500,20000,40.4,1272.60,31.50,0,0,0,0
00,00,000000,2023,03,06,20238110,1,2021,0,247900,205600,19700,40.1,1257.94,31.37,0,0,0,0
00,00,000000,2023,03,06,20238120,0,2021,0,82600,67900,6800,37.5,1308.00,34.88,0,0,0,0
00,00,000000,2023,03,06,20238120,1,2021,0,82800,68800,6600,37.0,1286.49,34.77,0,0,0,0
00,00,000000,2023,03,06,20238130,0,2021,0,83200,70300,7400,36.9,1090.76,29.56,0,0,0,0
00,00,000000,2023,03,06,20238130,1,2021,0,80100,67400,7300,36.3,1093.36,30.12,0,0,0,0
00,00,000000,2023,03,06,20238140,0,2021,0,149500,122300,15800,38.4,1261.82,32.86,0,0,0,0
00,00,000000,2023,03,06,20238140,1,2021,0,145100,118700,14900,37.8,1226.23,32.44,0,0,0,0
00,00,000000,2023,03,06,20238150,0,2021,0,73200,47200,11100,37.7,1297.63,34.42,0,0,0,0
00,00,000000,2023,03,06,20238150,1,2021,0,72400,46900,11000,36.9,1260.50,34.16,0,0,0,0
00,00,000000,2023,03,06,20238160,0,2021,0,249200,182900,34300,39.0,1173.51,30.09,0,0,0,0
00,00,000000,2023,03,06,20238160,1,2021,0,240100,174100,33500,37.9,1133.97,29.92,0,0,0,0
00,00,000000,2023,03,06,20238170,0,2021,0,45000,0,6500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,20238170,1,2021,0,43800,0,6400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,20238190,0,2021,0,53400,0,4700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,20238190,1,2021,0,52300,0,4700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,20238200,0,2021,0,2481100,1848900,319300,40.1,1462.05,36.46,0,0,0,0
00,00,000000,2023,03,06,20238200,1,2021,0,2461100,1832800,318500,39.7,1442.30,36.33,0,0,0,0
00,00,000000,2023,03,06,20238201,0,2021,0,1042400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,20238202,0,2021,0,1438700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,20238210,0,2021,0,1043800,803500,122500,39.9,1459.94,36.59,0,0,0,0
00,00,000000,2023,03,06,20238210,1,2021,0,1040100,800900,122300,39.7,1444.68,36.39,0,0,0,0
00,00,000000,2023,03,06,20238220,0,2021,0,1283200,936300,177100,40.0,1443.60,36.09,0,0,0,0
00,00,000000,2023,03,06,20238220,1,2021,0,1265500,922600,176300,39.3,1420.30,36.14,0,0,0,0
00,00,000000,2023,03,06,20238290,0,2021,0,154100,109100,19700,42.6,1639.67,38.49,0,0,0,0
00,00,000000,2023,03,06,20238290,1,2021,0,153800,108700,20100,42.4,1615.44,38.10,0,0,0,0
00,00,000000,2023,03,06,20238300,0,2021,0,871900,675100,129000,37.6,1158.08,30.80,0,0,0,0
00,00,000000,2023,03,06,20238300,1,2021,0,854100,653900,126800,37.1,1147.87,30.94,0,0,0,0
00,00,000000,2023,03,06,20238301,0,2021,0,523400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,20238302,0,2021,0,348500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,20238310,0,2021,0,244200,200900,26200,36.3,1263.60,34.81,0,0,0,0
00,00,000000,2023,03,06,20238310,1,2021,0,241800,196700,26000,36.2,1276.05,35.25,0,0,0,0
00,00,000000,2023,03,06,20238320,0,2021,0,221000,180400,33800,38.8,1052.64,27.13,0,0,0,0
00,00,000000,2023,03,06,20238320,1,2021,0,210500,169400,32600,38.2,1029.87,26.96,0,0,0,0
00,00,000000,2023,03,06,20238330,0,2021,0,87800,67500,15200,38.1,1322.07,34.70,0,0,0,0
00,00,000000,2023,03,06,20238330,1,2021,0,86300,66000,15200,37.4,1298.90,34.73,0,0,0,0
00,00,000000,2023,03,06,20238340,0,2021,0,54700,36800,12100,36.2,1244.92,34.39,0,0,0,0
00,00,000000,2023,03,06,20238340,1,2021,0,54700,36800,12000,35.8,1211.47,33.84,0,0,0,0
00,00,000000,2023,03,06,20238350,0,2021,0,168000,116000,29600,37.4,1066.27,28.51,0,0,0,0
00,00,000000,2023,03,06,20238350,1,2021,0,166200,114300,29300,37.2,1059.83,28.49,0,0,0,0
00,00,000000,2023,03,06,20238390,0,2021,0,96200,73500,12100,39.0,1086.93,27.87,0,0,0,0
00,00,000000,2023,03,06,20238390,1,2021,0,95100,72800,12000,38.5,1071.84,27.84,0,0,0,0
00,00,000000,2023,03,06,20238900,0,2021,0,804000,643800,97100,41.9,1344.57,32.09,0,0,0,0
00,00,000000,2023,03,06,20238900,1,2021,0,763300,605800,92600,40.6,1302.04,32.07,0,0,0,0
00,00,000000,2023,03,06,20238901,0,2021,0,338100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,20238902,0,2021,0,465900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,20238910,0,2021,0,408100,339900,39500,43.6,1465.40,33.61,0,0,0,0
00,00,000000,2023,03,06,20238910,1,2021,0,393400,325400,38500,42.1,1399.40,33.24,0,0,0,0
00,00,000000,2023,03,06,20238990,0,2021,0,395900,303900,57600,40.0,1209.60,30.24,0,0,0,0
00,00,000000,2023,03,06,20238990,1,2021,0,370000,280200,54100,38.7,1183.06,30.57,0,0,0,0
00,00,000000,2023,03,06,30000000,0,2021,0,13058000,9168000,3801000,40.7,1071.22,26.32,0,0,0,0
00,00,000000,2023,03,06,30000000,1,2021,0,12985000,9129000,3785000,40.8,1077.12,26.40,0,0,0,0
00,00,000000,2023,03,06,31000000,0,2021,0,8172000,5653000,2034000,41.2,1131.35,27.46,0,0,0,0
00,00,000000,2023,03,06,31000000,1,2021,0,8125000,5628000,2027000,41.2,1135.06,27.55,0,0,0,0
00,00,000000,2023,03,06,31321000,0,2021,0,424600,328800,72200,40.9,948.47,23.19,0,0,0,0
00,00,000000,2023,03,06,31321000,1,2021,0,422500,327100,71800,40.7,946.68,23.26,0,0,0,0
00,00,000000,2023,03,06,31321100,0,2021,0,94900,75500,10000,44.6,1111.43,24.92,0,0,0,0
00,00,000000,2023,03,06,31321100,1,2021,0,94200,75100,9800,44.0,1104.84,25.11,0,0,0,0
00,00,000000,2023,03,06,31321200,0,2021,0,85000,68400,11500,39.5,983.16,24.89,0,0,0,0
00,00,000000,2023,03,06,31321200,1,2021,0,84700,68000,11700,40.0,1003.20,25.08,0,0,0,0
00,00,000000,2023,03,06,31321900,0,2021,0,244700,184900,50700,39.9,868.62,21.77,0,0,0,0
00,00,000000,2023,03,06,31321900,1,2021,0,243600,184000,50200,39.9,866.63,21.72,0,0,0,0
00,00,000000,2023,03,06,31321910,0,2021,0,106100,75700,30100,39.4,923.14,23.43,0,0,0,0
00,00,000000,2023,03,06,31321910,1,2021,0,105600,75300,29500,39.4,916.05,23.25,0,0,0,0
00,00,000000,2023,03,06,31321911,0,2021,0,58000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31321911,1,2021,0,57900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31321918,0,2021,0,48100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31321918,1,2021,0,47500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31321920,0,2021,0,61600,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31321920,1,2021,0,62000,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31321990,0,2021,0,77000,0,13600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31321990,1,2021,0,76100,0,13500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31327000,0,2021,0,438000,319100,67400,44.3,1129.65,25.50,0,0,0,0
00,00,000000,2023,03,06,31327000,1,2021,0,431400,313800,66500,43.6,1109.18,25.44,0,0,0,0
00,00,000000,2023,03,06,31327100,0,2021,0,36200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31327100,1,2021,0,35800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31327200,0,2021,0,83000,0,19500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31327200,1,2021,0,83400,0,19200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31327212,0,2021,0,22100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31327212,1,2021,0,22200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31327215,0,2021,0,60900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31327215,1,2021,0,60800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31327300,0,2021,0,216400,160900,21700,45.6,1194.72,26.20,0,0,0,0
00,00,000000,2023,03,06,31327300,1,2021,0,210900,156900,20900,44.0,1149.28,26.12,0,0,0,0
00,00,000000,2023,03,06,31327320,0,2021,0,109500,86900,10100,48.5,1356.06,27.96,0,0,0,0
00,00,000000,2023,03,06,31327320,1,2021,0,106000,83800,9800,46.3,1276.95,27.58,0,0,0,0
00,00,000000,2023,03,06,31327390,0,2021,0,106900,74000,11600,42.1,1003.24,23.83,0,0,0,0
00,00,000000,2023,03,06,31327390,1,2021,0,105200,72900,11200,41.0,991.79,24.19,0,0,0,0
00,00,000000,2023,03,06,31327900,0,2021,0,102400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31327900,1,2021,0,101800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31331000,0,2021,0,370500,288500,57500,43.3,1206.77,27.87,0,0,0,0
00,00,000000,2023,03,06,31331000,1,2021,0,370200,288800,57800,43.3,1206.77,27.87,0,0,0,0
00,00,000000,2023,03,06,31331100,0,2021,0,83600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31331100,1,2021,0,83600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31331200,0,2021,0,54600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31331200,1,2021,0,54700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31331400,0,2021,0,122600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31331400,1,2021,0,122500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31331500,0,2021,0,109700,88700,18700,42.4,1133.78,26.74,0,0,0,0
00,00,000000,2023,03,06,31331500,1,2021,0,110100,89000,18800,42.3,1145.48,27.08,0,0,0,0
00,00,000000,2023,03,06,31331510,0,2021,0,57900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31331510,1,2021,0,57900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31331520,0,2021,0,51800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31331520,1,2021,0,52000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31332000,0,2021,0,1461200,1056600,300300,41.2,1034.53,25.11,0,0,0,0
00,00,000000,2023,03,06,31332000,1,2021,0,1453200,1052400,297800,41.3,1041.59,25.22,0,0,0,0
00,00,000000,2023,03,06,31332100,0,2021,0,87800,69600,21700,40.1,916.29,22.85,0,0,0,0
00,00,000000,2023,03,06,31332100,1,2021,0,87400,69200,21700,40.1,923.90,23.04,0,0,0,0
00,00,000000,2023,03,06,31332300,0,2021,0,410300,294700,63300,40.9,1000.41,24.46,0,0,0,0
00,00,000000,2023,03,06,31332300,1,2021,0,407500,292400,62400,41.0,1010.24,24.64,0,0,0,0
00,00,000000,2023,03,06,31332310,0,2021,0,179700,128400,21200,42.1,1004.51,23.86,0,0,0,0
00,00,000000,2023,03,06,31332310,1,2021,0,178000,127800,21000,42.1,1015.45,24.12,0,0,0,0
00,00,000000,2023,03,06,31332312,0,2021,0,97300,74900,9900,43.7,1010.34,23.12,0,0,0,0
00,00,000000,2023,03,06,31332312,1,2021,0,96600,74100,10000,43.6,1024.60,23.50,0,0,0,0
00,00,000000,2023,03,06,31332313,0,2021,0,82400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31332313,1,2021,0,81400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31332320,0,2021,0,230600,166300,42100,40.0,997.60,24.94,0,0,0,0
00,00,000000,2023,03,06,31332320,1,2021,0,229300,165800,41400,40.1,1002.50,25.00,0,0,0,0
00,00,000000,2023,03,06,31332321,0,2021,0,73200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31332321,1,2021,0,72900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31332322,0,2021,0,115300,83800,20300,40.7,1049.65,25.79,0,0,0,0
00,00,000000,2023,03,06,31332322,1,2021,0,115100,83200,20000,40.7,1041.51,25.59,0,0,0,0
00,00,000000,2023,03,06,31332323,0,2021,0,42100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31332323,1,2021,0,42200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31332400,0,2021,0,100700,0,15100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31332400,1,2021,0,100300,0,15100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31332600,0,2021,0,65800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31332600,1,2021,0,65200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31332700,0,2021,0,342500,258700,66700,40.9,1079.76,26.40,0,0,0,0
00,00,000000,2023,03,06,31332700,1,2021,0,340300,256400,66000,41.0,1085.68,26.48,0,0,0,0
00,00,000000,2023,03,06,31332710,0,2021,0,268700,203600,48500,40.6,1058.85,26.08,0,0,0,0
00,00,000000,2023,03,06,31332710,1,2021,0,266700,201800,48000,40.8,1066.10,26.13,0,0,0,0
00,00,000000,2023,03,06,31332720,0,2021,0,73800,55100,18200,41.9,1153.93,27.54,0,0,0,0
00,00,000000,2023,03,06,31332720,1,2021,0,73500,55100,18300,41.8,1155.77,27.65,0,0,0,0
00,00,000000,2023,03,06,31332800,0,2021,0,129000,100100,31700,42.4,944.67,22.28,0,0,0,0
00,00,000000,2023,03,06,31332800,1,2021,0,128700,99900,31800,42.1,939.67,22.32,0,0,0,0
00,00,000000,2023,03,06,31332812,0,2021,0,78000,62000,18100,43.2,955.58,22.12,0,0,0,0
00,00,000000,2023,03,06,31332812,1,2021,0,77700,61700,18100,42.6,943.59,22.15,0,0,0,0
00,00,000000,2023,03,06,31332813,0,2021,0,51000,38100,13600,41.1,927.22,22.56,0,0,0,0
00,00,000000,2023,03,06,31332813,1,2021,0,51100,38100,13700,41.2,931.12,22.60,0,0,0,0
00,00,000000,2023,03,06,31332900,0,2021,0,325100,219800,81800,41.8,1078.44,25.80,0,0,0,0
00,00,000000,2023,03,06,31332900,1,2021,0,323200,219200,80800,41.4,1066.05,25.75,0,0,0,0
00,00,000000,2023,03,06,31332910,0,2021,0,90100,0,27600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31332910,1,2021,0,89600,0,27100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31332912,0,2021,0,38200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31332912,1,2021,0,38000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31332919,0,2021,0,51900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31332919,1,2021,0,51800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31332990,0,2021,0,235000,0,54200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31332990,1,2021,0,233400,0,53700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31332994,0,2021,0,56600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31332994,1,2021,0,56600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31332999,0,2021,0,178400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31332999,1,2021,0,177200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31333000,0,2021,0,1140600,735200,234600,39.7,1069.92,26.95,0,0,0,0
00,00,000000,2023,03,06,31333000,1,2021,0,1130500,729900,232800,40.0,1085.20,27.13,0,0,0,0
00,00,000000,2023,03,06,31333100,0,2021,0,227100,153100,39900,38.8,1105.02,28.48,0,0,0,0
00,00,000000,2023,03,06,31333100,1,2021,0,225200,152700,39400,39.0,1111.89,28.51,0,0,0,0
00,00,000000,2023,03,06,31333110,0,2021,0,88200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31333110,1,2021,0,87700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31333120,0,2021,0,78500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31333120,1,2021,0,78100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31333130,0,2021,0,60400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31333130,1,2021,0,59700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31333200,0,2021,0,135100,70000,25000,41.6,1228.03,29.52,0,0,0,0
00,00,000000,2023,03,06,31333200,1,2021,0,134900,70100,25100,42.0,1238.16,29.48,0,0,0,0
00,00,000000,2023,03,06,31333248,0,2021,0,71700,40900,13600,42.2,1226.33,29.06,0,0,0,0
00,00,000000,2023,03,06,31333248,1,2021,0,71600,41100,13800,42.6,1234.55,28.98,0,0,0,0
00,00,000000,2023,03,06,31333300,0,2021,0,88900,59400,24700,40.2,1211.63,30.14,0,0,0,0
00,00,000000,2023,03,06,31333300,1,2021,0,88000,59000,24300,40.2,1211.63,30.14,0,0,0,0
00,00,000000,2023,03,06,31333400,0,2021,0,153400,0,40900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31333400,1,2021,0,151300,0,40600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31333415,0,2021,0,101200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31333415,1,2021,0,100100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31333500,0,2021,0,164100,111500,30900,41.0,1081.99,26.39,0,0,0,0
00,00,000000,2023,03,06,31333500,1,2021,0,163300,111800,31100,41.6,1103.23,26.52,0,0,0,0
00,00,000000,2023,03,06,31333514,0,2021,0,54900,40700,10300,40.9,1093.67,26.74,0,0,0,0
00,00,000000,2023,03,06,31333514,1,2021,0,54300,40500,10300,41.1,1103.12,26.84,0,0,0,0
00,00,000000,2023,03,06,31333517,0,2021,0,41500,0,7400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31333517,1,2021,0,41200,0,7400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31333519,0,2021,0,67700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31333519,1,2021,0,67800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31333600,0,2021,0,90600,64100,20700,33.8,870.69,25.76,0,0,0,0
00,00,000000,2023,03,06,31333600,1,2021,0,90100,63700,20500,34.7,889.01,25.62,0,0,0,0
00,00,000000,2023,03,06,31333900,0,2021,0,281400,0,52500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31333900,1,2021,0,279600,0,52400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31333910,0,2021,0,45900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31333910,1,2021,0,45900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31333920,0,2021,0,96700,0,15100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31333920,1,2021,0,95800,0,15100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31333990,0,2021,0,138800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31333990,1,2021,0,137800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31334000,0,2021,0,1110600,679200,378700,39.8,1200.77,30.17,0,0,0,0
00,00,000000,2023,03,06,31334000,1,2021,0,1104200,672400,377700,39.8,1201.96,30.20,0,0,0,0
00,00,000000,2023,03,06,31334100,0,2021,0,169100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31334100,1,2021,0,168300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31334200,0,2021,0,86400,48000,28500,42.7,1312.60,30.74,0,0,0,0
00,00,000000,2023,03,06,31334200,1,2021,0,85300,47200,28400,42.7,1319.43,30.90,0,0,0,0
00,00,000000,2023,03,06,31334220,0,2021,0,52800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31334220,1,2021,0,52100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31334400,0,2021,0,390700,255200,147400,40.3,989.37,24.55,0,0,0,0
00,00,000000,2023,03,06,31334400,1,2021,0,388200,253800,146400,40.3,991.78,24.61,0,0,0,0
00,00,000000,2023,03,06,31334412,0,2021,0,26900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31334412,1,2021,0,26700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31334413,0,2021,0,202200,0,57000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31334413,1,2021,0,201000,0,56500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31334418,0,2021,0,62100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31334418,1,2021,0,61700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31334419,0,2021,0,99500,72100,50000,40.8,862.92,21.15,0,0,0,0
00,00,000000,2023,03,06,31334419,1,2021,0,98600,71800,49600,40.8,866.59,21.24,0,0,0,0
00,00,000000,2023,03,06,31334500,0,2021,0,430700,253700,134700,39.1,1422.07,36.37,0,0,0,0
00,00,000000,2023,03,06,31334500,1,2021,0,429200,251900,135200,39.2,1424.92,36.35,0,0,0,0
00,00,000000,2023,03,06,31334510,0,2021,0,75700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31334510,1,2021,0,75300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31334511,0,2021,0,134500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31334511,1,2021,0,134300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31334513,0,2021,0,58400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31334513,1,2021,0,58100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31334515,0,2021,0,36800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31334515,1,2021,0,36500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31334519,0,2021,0,125300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31334519,1,2021,0,124700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31334600,0,2021,0,33700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31334600,1,2021,0,33200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31335000,0,2021,0,405700,266700,124900,41.4,1028.38,24.84,0,0,0,0
00,00,000000,2023,03,06,31335000,1,2021,0,402700,264800,123900,41.2,1033.71,25.09,0,0,0,0
00,00,000000,2023,03,06,31335100,0,2021,0,38100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31335100,1,2021,0,37800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31335200,0,2021,0,67200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31335200,1,2021,0,66400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31335300,0,2021,0,143500,91400,37100,41.9,1098.20,26.21,0,0,0,0
00,00,000000,2023,03,06,31335300,1,2021,0,142900,91200,37100,41.6,1105.31,26.57,0,0,0,0
00,00,000000,2023,03,06,31335311,0,2021,0,26100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31335311,1,2021,0,26100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31335314,0,2021,0,117400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31335314,1,2021,0,116800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31335900,0,2021,0,156900,97900,51200,40.0,942.00,23.55,0,0,0,0
00,00,000000,2023,03,06,31335900,1,2021,0,156000,97600,50800,40.2,953.95,23.73,0,0,0,0
00,00,000000,2023,03,06,31335910,0,2021,0,46600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31335910,1,2021,0,46300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31335930,0,2021,0,41100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31335930,1,2021,0,40800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31335990,0,2021,0,69200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31335990,1,2021,0,68800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336000,0,2021,0,1822800,1300000,426400,42.7,1373.23,32.16,0,0,0,0
00,00,000000,2023,03,06,31336000,1,2021,0,1817700,1301700,427200,42.9,1380.52,32.18,0,0,0,0
00,00,000000,2023,03,06,31336001,0,2021,0,1068900,848400,273100,43.5,1238.45,28.47,0,0,0,0
00,00,000000,2023,03,06,31336001,1,2021,0,1070600,848600,275300,44.0,1258.40,28.60,0,0,0,0
00,00,000000,2023,03,06,31336100,0,2021,0,329800,264500,78800,44.0,1469.60,33.40,0,0,0,0
00,00,000000,2023,03,06,31336100,1,2021,0,326800,261600,80400,44.8,1496.32,33.40,0,0,0,0
00,00,000000,2023,03,06,31336200,0,2021,0,162200,131800,26300,40.3,959.14,23.80,0,0,0,0
00,00,000000,2023,03,06,31336200,1,2021,0,161100,131500,26200,40.5,960.26,23.71,0,0,0,0
00,00,000000,2023,03,06,31336211,0,2021,0,58400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336211,1,2021,0,57900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336214,0,2021,0,103800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336214,1,2021,0,103400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336300,0,2021,0,576900,452100,168000,44.1,1183.64,26.84,0,0,0,0
00,00,000000,2023,03,06,31336300,1,2021,0,576700,451600,168600,44.5,1203.73,27.05,0,0,0,0
00,00,000000,2023,03,06,31336310,0,2021,0,59800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336310,1,2021,0,60000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336320,0,2021,0,61300,0,24000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336320,1,2021,0,61300,0,24000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336330,0,2021,0,35400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336330,1,2021,0,35400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336350,0,2021,0,85800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336350,1,2021,0,85000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336370,0,2021,0,85500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336370,1,2021,0,85800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336390,0,2021,0,249100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336390,1,2021,0,249800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336400,0,2021,0,538100,315000,118100,41.2,1854.41,45.01,0,0,0,0
00,00,000000,2023,03,06,31336400,1,2021,0,534800,314100,117200,41.2,1856.06,45.05,0,0,0,0
00,00,000000,2023,03,06,31336411,0,2021,0,243000,132600,0,43.3,1990.50,45.97,0,0,0,0
00,00,000000,2023,03,06,31336411,1,2021,0,241900,133600,0,43.2,1987.63,46.01,0,0,0,0
00,00,000000,2023,03,06,31336412,0,2021,0,87600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336412,1,2021,0,87300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336413,0,2021,0,99900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336413,1,2021,0,99800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336419,0,2021,0,107600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336419,1,2021,0,106400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336600,0,2021,0,155300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336600,1,2021,0,154500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336611,0,2021,0,101800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336611,1,2021,0,101400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336612,0,2021,0,53500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336612,1,2021,0,53300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336900,0,2021,0,60500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31336900,1,2021,0,60500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31337000,0,2021,0,365100,261400,105400,39.3,882.29,22.45,0,0,0,0
00,00,000000,2023,03,06,31337000,1,2021,0,362700,259900,104500,39.0,878.28,22.52,0,0,0,0
00,00,000000,2023,03,06,31337100,0,2021,0,236400,177400,66800,38.5,851.62,22.12,0,0,0,0
00,00,000000,2023,03,06,31337100,1,2021,0,234700,175600,66300,38.4,854.78,22.26,0,0,0,0
00,00,000000,2023,03,06,31337110,0,2021,0,120200,92300,29900,39.4,911.32,23.13,0,0,0,0
00,00,000000,2023,03,06,31337110,1,2021,0,119300,91600,29500,39.2,912.18,23.27,0,0,0,0
00,00,000000,2023,03,06,31337120,0,2021,0,116200,85100,36900,37.6,788.85,20.98,0,0,0,0
00,00,000000,2023,03,06,31337120,1,2021,0,115100,84400,36700,37.5,791.25,21.10,0,0,0,0
00,00,000000,2023,03,06,31337121,0,2021,0,51300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31337121,1,2021,0,51600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31337127,0,2021,0,64900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31337127,1,2021,0,63800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31337200,0,2021,0,128700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31337200,1,2021,0,128700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31337214,0,2021,0,62100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31337214,1,2021,0,61700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31337215,0,2021,0,66600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31337215,1,2021,0,66700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31339000,0,2021,0,632800,417900,266300,38.6,923.70,23.93,0,0,0,0
00,00,000000,2023,03,06,31339000,1,2021,0,629900,417600,265400,38.4,922.75,24.03,0,0,0,0
00,00,000000,2023,03,06,31339100,0,2021,0,336500,226100,158900,37.7,956.45,25.37,0,0,0,0
00,00,000000,2023,03,06,31339100,1,2021,0,335100,226300,158600,37.7,959.09,25.44,0,0,0,0
00,00,000000,2023,03,06,31339112,0,2021,0,142800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31339112,1,2021,0,142400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31339113,0,2021,0,106600,0,47400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31339113,1,2021,0,106100,0,47500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31339116,0,2021,0,46800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31339116,1,2021,0,46300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31339900,0,2021,0,296300,191800,107400,39.7,886.10,22.32,0,0,0,0
00,00,000000,2023,03,06,31339900,1,2021,0,295200,191800,107000,39.5,890.73,22.55,0,0,0,0
00,00,000000,2023,03,06,31339910,0,2021,0,20500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31339910,1,2021,0,20700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31339920,0,2021,0,48000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31339920,1,2021,0,47300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,31339950,0,2021,0,77700,45500,24500,40.0,918.80,22.97,0,0,0,0
00,00,000000,2023,03,06,31339950,1,2021,0,77600,46000,24200,39.6,917.93,23.18,0,0,0,0
00,00,000000,2023,03,06,31339990,0,2021,0,150100,103100,55000,39.4,881.38,22.37,0,0,0,0
00,00,000000,2023,03,06,31339990,1,2021,0,149700,102400,55400,38.9,878.36,22.58,0,0,0,0
00,00,000000,2023,03,06,32000000,0,2021,0,4886000,3515000,1767000,40.0,977.60,24.44,0,0,0,0
00,00,000000,2023,03,06,32000000,1,2021,0,4860000,3501000,1758000,40.1,982.05,24.49,0,0,0,0
00,00,000000,2023,03,06,32311000,0,2021,0,1721800,1341400,676900,39.5,881.25,22.31,0,0,0,0
00,00,000000,2023,03,06,32311000,1,2021,0,1718800,1343000,672600,39.7,888.09,22.37,0,0,0,0
00,00,000000,2023,03,06,32311100,0,2021,0,74100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311100,1,2021,0,73800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311200,0,2021,0,62600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311200,1,2021,0,62400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311220,0,2021,0,50000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311220,1,2021,0,49900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311230,0,2021,0,12600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311230,1,2021,0,12400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311300,0,2021,0,84500,0,38900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311300,1,2021,0,86900,0,40600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311350,0,2021,0,48000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311350,1,2021,0,48700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311400,0,2021,0,172300,139600,64900,40.1,857.34,21.38,0,0,0,0
00,00,000000,2023,03,06,32311400,1,2021,0,174800,142900,64300,40.6,873.71,21.52,0,0,0,0
00,00,000000,2023,03,06,32311410,0,2021,0,90200,0,35500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311410,1,2021,0,90200,0,34900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311411,0,2021,0,30200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311411,1,2021,0,29500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311412,0,2021,0,60000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311412,1,2021,0,60700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311420,0,2021,0,82100,0,29400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311420,1,2021,0,82700,0,29200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311500,0,2021,0,161600,111500,48400,43.5,1117.08,25.68,0,0,0,0
00,00,000000,2023,03,06,32311500,1,2021,0,159700,111500,47400,43.8,1126.97,25.73,0,0,0,0
00,00,000000,2023,03,06,32311511,0,2021,0,53900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311511,1,2021,0,53800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311600,0,2021,0,537400,465700,200400,40.5,855.77,21.13,0,0,0,0
00,00,000000,2023,03,06,32311600,1,2021,0,540600,468200,200500,40.7,864.06,21.23,0,0,0,0
00,00,000000,2023,03,06,32311611,0,2021,0,147000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311611,1,2021,0,147600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311613,0,2021,0,157300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311613,1,2021,0,158600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311615,0,2021,0,233100,207700,94000,40.4,828.20,20.50,0,0,0,0
00,00,000000,2023,03,06,32311615,1,2021,0,234700,209200,94600,39.9,821.14,20.58,0,0,0,0
00,00,000000,2023,03,06,32311700,0,2021,0,28100,0,10300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311700,1,2021,0,25100,0,9800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311800,0,2021,0,344500,244800,172900,36.5,776.72,21.28,0,0,0,0
00,00,000000,2023,03,06,32311800,1,2021,0,341700,244900,170800,36.6,771.16,21.07,0,0,0,0
00,00,000000,2023,03,06,32311810,0,2021,0,262000,0,141800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311810,1,2021,0,260600,0,139800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311811,0,2021,0,100400,0,70500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311811,1,2021,0,99500,0,69600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311813,0,2021,0,161600,0,71300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311813,1,2021,0,160400,0,70300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311830,0,2021,0,82500,0,31100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311830,1,2021,0,82100,0,30900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311900,0,2021,0,256700,0,104600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311900,1,2021,0,256700,0,105100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311910,0,2021,0,63100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311910,1,2021,0,62900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311990,0,2021,0,193600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32311990,1,2021,0,193800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32313000,0,2021,0,94500,75100,33200,39.9,830.72,20.82,0,0,0,0
00,00,000000,2023,03,06,32313000,1,2021,0,93700,74400,33200,40.2,834.15,20.75,0,0,0,0
00,00,000000,2023,03,06,32313200,0,2021,0,44900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32313200,1,2021,0,44900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32314000,0,2021,0,99500,72700,47800,35.7,690.44,19.34,0,0,0,0
00,00,000000,2023,03,06,32314000,1,2021,0,99600,72700,48100,36.1,716.22,19.84,0,0,0,0
00,00,000000,2023,03,06,32314100,0,2021,0,41700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32314100,1,2021,0,41900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32314900,0,2021,0,57800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32314900,1,2021,0,57900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32314910,0,2021,0,23800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32314910,1,2021,0,23600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32314990,0,2021,0,34000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32314990,1,2021,0,34100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32315000,0,2021,0,93300,68900,65800,38.7,762.00,19.69,0,0,0,0
00,00,000000,2023,03,06,32315000,1,2021,0,92300,68600,65200,38.6,756.95,19.61,0,0,0,0
00,00,000000,2023,03,06,32315250,0,2021,0,46500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32315250,1,2021,0,45600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32322000,0,2021,0,350800,270000,87800,40.0,970.00,24.25,0,0,0,0
00,00,000000,2023,03,06,32322000,1,2021,0,350400,269200,88200,40.2,982.09,24.43,0,0,0,0
00,00,000000,2023,03,06,32322100,0,2021,0,88200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32322100,1,2021,0,87600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32322200,0,2021,0,262600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32322200,1,2021,0,262300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32322210,0,2021,0,150700,114300,36700,40.6,878.18,21.63,0,0,0,0
00,00,000000,2023,03,06,32322210,1,2021,0,150500,113500,36800,40.6,880.21,21.68,0,0,0,0
00,00,000000,2023,03,06,32322220,0,2021,0,54000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32322220,1,2021,0,54100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32322290,0,2021,0,57900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32322290,1,2021,0,57900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32323000,0,2021,0,377100,253800,153100,37.6,818.55,21.77,0,0,0,0
00,00,000000,2023,03,06,32323000,1,2021,0,376300,253100,152700,37.9,826.22,21.80,0,0,0,0
00,00,000000,2023,03,06,32323117,0,2021,0,271200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32323117,1,2021,0,271400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32324000,0,2021,0,109200,0,16900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32324000,1,2021,0,106600,0,16500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32324110,0,2021,0,60000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32324110,1,2021,0,59500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32324190,0,2021,0,49200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32324190,1,2021,0,47400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32325000,0,2021,0,922700,577900,315400,41.3,1234.46,29.89,0,0,0,0
00,00,000000,2023,03,06,32325000,1,2021,0,918200,572300,312600,41.4,1237.86,29.90,0,0,0,0
00,00,000000,2023,03,06,32325100,0,2021,0,157900,107500,31200,44.9,1597.99,35.59,0,0,0,0
00,00,000000,2023,03,06,32325100,1,2021,0,157600,107500,30500,45.2,1609.12,35.60,0,0,0,0
00,00,000000,2023,03,06,32325130,0,2021,0,56000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32325130,1,2021,0,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32325180,0,2021,0,41500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32325180,1,2021,0,41300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32325190,0,2021,0,60400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32325190,1,2021,0,60400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32325200,0,2021,0,94300,0,19300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32325200,1,2021,0,94100,0,19300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32325211,0,2021,0,59700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32325211,1,2021,0,59500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32325300,0,2021,0,36800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32325300,1,2021,0,36200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32325400,0,2021,0,360700,200500,167200,39.1,1095.97,28.03,0,0,0,0
00,00,000000,2023,03,06,32325400,1,2021,0,359300,198900,165900,39.5,1102.84,27.92,0,0,0,0
00,00,000000,2023,03,06,32325412,0,2021,0,241000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32325412,1,2021,0,239700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32325414,0,2021,0,119700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32325414,1,2021,0,118500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32325500,0,2021,0,73200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32325500,1,2021,0,76300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32325600,0,2021,0,115000,73600,49700,42.4,1067.21,25.17,0,0,0,0
00,00,000000,2023,03,06,32325600,1,2021,0,113700,73000,49500,42.3,1071.46,25.33,0,0,0,0
00,00,000000,2023,03,06,32325610,0,2021,0,55000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32325610,1,2021,0,54800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32325620,0,2021,0,60000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32325620,1,2021,0,59000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32325900,0,2021,0,84800,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32325900,1,2021,0,84100,0,18600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32326000,0,2021,0,748700,568900,230000,41.6,996.74,23.96,0,0,0,0
00,00,000000,2023,03,06,32326000,1,2021,0,744200,566800,229100,41.5,999.74,24.09,0,0,0,0
00,00,000000,2023,03,06,32326100,0,2021,0,612700,465200,195400,41.5,978.99,23.59,0,0,0,0
00,00,000000,2023,03,06,32326100,1,2021,0,609000,463300,194300,41.5,985.63,23.75,0,0,0,0
00,00,000000,2023,03,06,32326110,0,2021,0,99000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32326110,1,2021,0,98900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32326113,0,2021,0,34200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32326113,1,2021,0,34100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32326120,0,2021,0,56100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32326120,1,2021,0,56500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32326150,0,2021,0,66600,49200,19200,39.9,835.11,20.93,0,0,0,0
00,00,000000,2023,03,06,32326150,1,2021,0,66400,48900,19200,40.2,845.81,21.04,0,0,0,0
00,00,000000,2023,03,06,32326160,0,2021,0,56700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32326160,1,2021,0,56200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32326190,0,2021,0,334300,258800,118200,41.4,948.47,22.91,0,0,0,0
00,00,000000,2023,03,06,32326190,1,2021,0,331200,256800,117100,41.5,954.92,23.01,0,0,0,0
00,00,000000,2023,03,06,32326200,0,2021,0,136000,103700,34600,42.2,1079.48,25.58,0,0,0,0
00,00,000000,2023,03,06,32326200,1,2021,0,136400,103700,34700,42.4,1084.17,25.57,0,0,0,0
00,00,000000,2023,03,06,32326210,0,2021,0,59200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32326210,1,2021,0,59400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32326290,0,2021,0,76800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32326290,1,2021,0,76800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32329000,0,2021,0,368700,0,140200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32329000,1,2021,0,359700,0,136800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32329100,0,2021,0,331000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32329100,1,2021,0,321100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32329110,0,2021,0,114900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32329110,1,2021,0,112900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32329111,0,2021,0,86200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32329111,1,2021,0,85800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32329140,0,2021,0,216100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,32329140,1,2021,0,210300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,40000000,0,2021,0,28816000,24262000,11305000,34.1,858.64,25.18,0,0,0,0
00,00,000000,2023,03,06,40000000,1,2021,0,28850000,24318000,11340000,33.9,853.94,25.19,0,0,0,0
00,00,000000,2023,03,06,41420000,0,2021,0,6080300,4803400,1877800,38.7,1174.16,30.34,0,0,0,0
00,00,000000,2023,03,06,41420000,1,2021,0,6047400,4779500,1865800,38.8,1183.01,30.49,0,0,0,0
00,00,000000,2023,03,06,41423000,0,2021,0,3355700,2655100,937100,39.0,1210.17,31.03,0,0,0,0
00,00,000000,2023,03,06,41423000,1,2021,0,3339700,2643100,932100,39.1,1220.70,31.22,0,0,0,0
00,00,000000,2023,03,06,41423100,0,2021,0,372200,307400,82000,38.0,1085.28,28.56,0,0,0,0
00,00,000000,2023,03,06,41423100,1,2021,0,370700,305300,81700,37.9,1083.56,28.59,0,0,0,0
00,00,000000,2023,03,06,41423110,0,2021,0,137300,117400,27900,37.0,1199.17,32.41,0,0,0,0
00,00,000000,2023,03,06,41423110,1,2021,0,136600,116600,27900,37.1,1206.12,32.51,0,0,0,0
00,00,000000,2023,03,06,41423120,0,2021,0,174200,138600,43700,38.2,948.89,24.84,0,0,0,0
00,00,000000,2023,03,06,41423120,1,2021,0,173700,137800,43600,38.1,948.31,24.89,0,0,0,0
00,00,000000,2023,03,06,41423200,0,2021,0,113300,89000,49900,39.8,1014.10,25.48,0,0,0,0
00,00,000000,2023,03,06,41423200,1,2021,0,112900,88600,49400,40.0,1025.60,25.64,0,0,0,0
00,00,000000,2023,03,06,41423210,0,2021,0,54100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41423210,1,2021,0,53400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41423220,0,2021,0,59200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41423220,1,2021,0,59500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41423300,0,2021,0,260400,210000,54700,41.0,1095.93,26.73,0,0,0,0
00,00,000000,2023,03,06,41423300,1,2021,0,258600,209000,54000,40.9,1098.98,26.87,0,0,0,0
00,00,000000,2023,03,06,41423310,0,2021,0,110300,85600,24400,39.9,1039.40,26.05,0,0,0,0
00,00,000000,2023,03,06,41423310,1,2021,0,110900,87300,24100,39.6,1045.44,26.40,0,0,0,0
00,00,000000,2023,03,06,41423320,0,2021,0,72000,0,15100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41423320,1,2021,0,70800,0,14700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41423390,0,2021,0,78100,0,15200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41423390,1,2021,0,77200,0,15400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41423400,0,2021,0,745300,582000,272000,38.7,1409.07,36.41,0,0,0,0
00,00,000000,2023,03,06,41423400,1,2021,0,742300,581500,271900,39.1,1438.10,36.78,0,0,0,0
00,00,000000,2023,03,06,41423420,0,2021,0,70800,0,19000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41423420,1,2021,0,70600,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41423430,0,2021,0,239000,185200,80400,37.5,1597.88,42.61,0,0,0,0
00,00,000000,2023,03,06,41423430,1,2021,0,237100,183500,79700,37.9,1656.23,43.70,0,0,0,0
00,00,000000,2023,03,06,41423450,0,2021,0,306200,240800,132100,39.0,1427.40,36.60,0,0,0,0
00,00,000000,2023,03,06,41423450,1,2021,0,306800,241800,133100,39.3,1434.84,36.51,0,0,0,0
00,00,000000,2023,03,06,41423490,0,2021,0,129300,0,40500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41423490,1,2021,0,128100,0,40400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41423500,0,2021,0,129700,107200,26400,39.9,1167.08,29.25,0,0,0,0
00,00,000000,2023,03,06,41423500,1,2021,0,129000,106600,26300,39.8,1159.37,29.13,0,0,0,0
00,00,000000,2023,03,06,41423600,0,2021,0,362300,283100,109300,37.9,1263.21,33.33,0,0,0,0
00,00,000000,2023,03,06,41423600,1,2021,0,362000,283400,108300,38.2,1280.85,33.53,0,0,0,0
00,00,000000,2023,03,06,41423610,0,2021,0,189700,151000,49400,37.9,1310.96,34.59,0,0,0,0
00,00,000000,2023,03,06,41423610,1,2021,0,189700,150200,49100,38.1,1323.21,34.73,0,0,0,0
00,00,000000,2023,03,06,41423690,0,2021,0,172600,132100,59900,38.0,1212.20,31.90,0,0,0,0
00,00,000000,2023,03,06,41423690,1,2021,0,172200,132100,58500,38.7,1248.08,32.25,0,0,0,0
00,00,000000,2023,03,06,41423700,0,2021,0,311300,239900,81500,38.6,1067.29,27.65,0,0,0,0
00,00,000000,2023,03,06,41423700,1,2021,0,309200,238100,80400,38.6,1068.06,27.67,0,0,0,0
00,00,000000,2023,03,06,41423710,0,2021,0,93300,75400,28500,37.0,1002.33,27.09,0,0,0,0
00,00,000000,2023,03,06,41423710,1,2021,0,92500,74700,28600,37.2,1006.26,27.05,0,0,0,0
00,00,000000,2023,03,06,41423720,0,2021,0,121000,94600,28700,39.7,1038.55,26.16,0,0,0,0
00,00,000000,2023,03,06,41423720,1,2021,0,120300,94000,28600,40.0,1046.00,26.15,0,0,0,0
00,00,000000,2023,03,06,41423740,0,2021,0,97000,69900,24300,38.7,1172.22,30.29,0,0,0,0
00,00,000000,2023,03,06,41423740,1,2021,0,96700,69700,23900,38.6,1170.35,30.32,0,0,0,0
00,00,000000,2023,03,06,41423800,0,2021,0,748700,598200,162800,39.1,1258.63,32.19,0,0,0,0
00,00,000000,2023,03,06,41423800,1,2021,0,744500,594000,162900,39.0,1263.60,32.40,0,0,0,0
00,00,000000,2023,03,06,41423810,0,2021,0,106000,86500,15100,42.4,1455.59,34.33,0,0,0,0
00,00,000000,2023,03,06,41423810,1,2021,0,105400,85800,15200,42.2,1453.79,34.45,0,0,0,0
00,00,000000,2023,03,06,41423820,0,2021,0,114800,95300,20600,39.8,1183.25,29.73,0,0,0,0
00,00,000000,2023,03,06,41423820,1,2021,0,112200,92600,20000,39.1,1162.83,29.74,0,0,0,0
00,00,000000,2023,03,06,41423830,0,2021,0,333600,266000,70400,37.5,1320.00,35.20,0,0,0,0
00,00,000000,2023,03,06,41423830,1,2021,0,333100,265900,70500,37.7,1339.48,35.53,0,0,0,0
00,00,000000,2023,03,06,41423840,0,2021,0,104500,80600,29900,39.3,1058.35,26.93,0,0,0,0
00,00,000000,2023,03,06,41423840,1,2021,0,104400,80300,29700,39.6,1069.20,27.00,0,0,0,0
00,00,000000,2023,03,06,41423850,0,2021,0,53500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41423850,1,2021,0,54300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41423860,0,2021,0,36300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41423860,1,2021,0,36300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41423900,0,2021,0,312500,238300,98500,39.8,1030.02,25.88,0,0,0,0
00,00,000000,2023,03,06,41423900,1,2021,0,310900,237200,98400,39.9,1034.21,25.92,0,0,0,0
00,00,000000,2023,03,06,41423910,0,2021,0,66300,48400,21200,40.4,1068.98,26.46,0,0,0,0
00,00,000000,2023,03,06,41423910,1,2021,0,65800,48200,20900,40.2,1064.90,26.49,0,0,0,0
00,00,000000,2023,03,06,41423930,0,2021,0,98800,82000,19600,41.6,1065.79,25.62,0,0,0,0
00,00,000000,2023,03,06,41423930,1,2021,0,98800,82200,19300,41.4,1060.67,25.62,0,0,0,0
00,00,000000,2023,03,06,41423940,0,2021,0,35700,0,17800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41423940,1,2021,0,35700,0,17800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41423990,0,2021,0,111700,0,39900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41423990,1,2021,0,110500,0,39900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41424000,0,2021,0,2200600,1750500,744400,38.4,1060.61,27.62,0,0,0,0
00,00,000000,2023,03,06,41424000,1,2021,0,2184400,1738700,738900,38.5,1064.91,27.66,0,0,0,0
00,00,000000,2023,03,06,41424100,0,2021,0,119700,93600,42200,36.6,983.08,26.86,0,0,0,0
00,00,000000,2023,03,06,41424100,1,2021,0,118800,92800,41600,37.0,981.61,26.53,0,0,0,0
00,00,000000,2023,03,06,41424120,0,2021,0,52900,0,20800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41424120,1,2021,0,52400,0,20200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41424130,0,2021,0,66800,0,21400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41424130,1,2021,0,66100,0,21000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41424200,0,2021,0,264200,198900,146900,35.2,1091.55,31.01,0,0,0,0
00,00,000000,2023,03,06,41424200,1,2021,0,263800,199700,146800,35.1,1086.35,30.95,0,0,0,0
00,00,000000,2023,03,06,41424300,0,2021,0,152900,120800,87800,37.7,959.09,25.44,0,0,0,0
00,00,000000,2023,03,06,41424300,1,2021,0,152100,120400,87800,38.1,974.60,25.58,0,0,0,0
00,00,000000,2023,03,06,41424350,0,2021,0,102200,83900,60500,40.9,984.46,24.07,0,0,0,0
00,00,000000,2023,03,06,41424350,1,2021,0,101700,83400,60400,42.0,1018.92,24.26,0,0,0,0
00,00,000000,2023,03,06,41424400,0,2021,0,794800,641800,217700,38.7,1049.93,27.13,0,0,0,0
00,00,000000,2023,03,06,41424400,1,2021,0,792600,641300,218700,38.7,1047.61,27.07,0,0,0,0
00,00,000000,2023,03,06,41424410,0,2021,0,247200,192300,60300,38.3,1102.27,28.78,0,0,0,0
00,00,000000,2023,03,06,41424410,1,2021,0,247200,192000,61300,38.6,1108.21,28.71,0,0,0,0
00,00,000000,2023,03,06,41424480,0,2021,0,88000,71800,27800,38.6,982.76,25.46,0,0,0,0
00,00,000000,2023,03,06,41424480,1,2021,0,88000,71800,28400,38.5,979.83,25.45,0,0,0,0
00,00,000000,2023,03,06,41424500,0,2021,0,78800,64600,19200,40.7,1049.65,25.79,0,0,0,0
00,00,000000,2023,03,06,41424500,1,2021,0,77000,63000,18600,39.9,1036.20,25.97,0,0,0,0
00,00,000000,2023,03,06,41424510,0,2021,0,42400,0,8200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41424510,1,2021,0,41000,0,8000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41424600,0,2021,0,149200,113800,44400,37.9,1254.11,33.09,0,0,0,0
00,00,000000,2023,03,06,41424600,1,2021,0,148400,113300,43500,38.3,1268.88,33.13,0,0,0,0
00,00,000000,2023,03,06,41424700,0,2021,0,99400,79500,27400,42.9,1317.89,30.72,0,0,0,0
00,00,000000,2023,03,06,41424700,1,2021,0,99500,79500,27400,43.1,1318.43,30.59,0,0,0,0
00,00,000000,2023,03,06,41424800,0,2021,0,212800,174900,45600,38.1,979.55,25.71,0,0,0,0
00,00,000000,2023,03,06,41424800,1,2021,0,210700,172500,44800,37.7,967.38,25.66,0,0,0,0
00,00,000000,2023,03,06,41424810,0,2021,0,117800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41424810,1,2021,0,116300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41424820,0,2021,0,95000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41424820,1,2021,0,94300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41424900,0,2021,0,328800,262600,113200,39.3,1026.12,26.11,0,0,0,0
00,00,000000,2023,03,06,41424900,1,2021,0,321200,255400,111100,38.9,1036.30,26.64,0,0,0,0
00,00,000000,2023,03,06,41424910,0,2021,0,121400,96700,29400,39.6,1134.14,28.64,0,0,0,0
00,00,000000,2023,03,06,41424910,1,2021,0,117100,92700,28400,39.0,1123.98,28.82,0,0,0,0
00,00,000000,2023,03,06,41424930,0,2021,0,56300,0,25900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41424930,1,2021,0,52800,0,24600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41424990,0,2021,0,151100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41424990,1,2021,0,151600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,41425000,0,2021,0,524000,397800,196300,38.3,1443.91,37.70,0,0,0,0
00,00,000000,2023,03,06,41425000,1,2021,0,523300,397400,195100,38.3,1455.78,38.01,0,0,0,0
00,00,000000,2023,03,06,42000000,0,2021,0,15537800,13222600,7493000,30.5,625.86,20.52,0,0,0,0
00,00,000000,2023,03,06,42000000,1,2021,0,15525400,13229300,7513300,30.3,620.24,20.47,0,0,0,0
00,00,000000,2023,03,06,42441000,0,2021,0,2049800,1700300,418700,36.9,980.80,26.58,0,0,0,0
00,00,000000,2023,03,06,42441000,1,2021,0,2034700,1684300,415000,36.7,968.88,26.40,0,0,0,0
00,00,000000,2023,03,06,42441100,0,2021,0,1261700,1068200,264700,36.9,1058.66,28.69,0,0,0,0
00,00,000000,2023,03,06,42441100,1,2021,0,1257100,1064500,264100,36.8,1048.06,28.48,0,0,0,0
00,00,000000,2023,03,06,42441110,0,2021,0,1089200,927800,222800,37.5,1097.63,29.27,0,0,0,0
00,00,000000,2023,03,06,42441110,1,2021,0,1085800,924200,222400,37.4,1091.33,29.18,0,0,0,0
00,00,000000,2023,03,06,42441120,0,2021,0,172500,140400,41900,32.9,800.79,24.34,0,0,0,0
00,00,000000,2023,03,06,42441120,1,2021,0,171900,140000,41600,33.1,786.79,23.77,0,0,0,0
00,00,000000,2023,03,06,42441200,0,2021,0,186400,150600,48200,36.3,974.66,26.85,0,0,0,0
00,00,000000,2023,03,06,42441200,1,2021,0,177200,142100,46300,35.6,935.21,26.27,0,0,0,0
00,00,000000,2023,03,06,42441210,0,2021,0,56400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42441210,1,2021,0,55000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42441220,0,2021,0,130000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42441220,1,2021,0,122000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42441300,0,2021,0,601700,481500,105800,37.1,809.89,21.83,0,0,0,0
00,00,000000,2023,03,06,42441300,1,2021,0,600400,479800,104900,36.6,798.98,21.83,0,0,0,0
00,00,000000,2023,03,06,42441330,0,2021,0,405800,318300,84000,37.0,838.79,22.67,0,0,0,0
00,00,000000,2023,03,06,42441330,1,2021,0,403100,315900,83000,36.5,829.28,22.72,0,0,0,0
00,00,000000,2023,03,06,42441340,0,2021,0,195900,163200,21800,37.2,751.07,20.19,0,0,0,0
00,00,000000,2023,03,06,42441340,1,2021,0,197100,164400,22100,36.4,734.19,20.17,0,0,0,0
00,00,000000,2023,03,06,42444000,0,2021,0,1427900,1144800,502500,35.5,872.59,24.58,0,0,0,0
00,00,000000,2023,03,06,42444000,1,2021,0,1365700,1089500,480600,35.3,874.03,24.76,0,0,0,0
00,00,000000,2023,03,06,42444100,0,2021,0,1220100,977100,418300,36.3,914.40,25.19,0,0,0,0
00,00,000000,2023,03,06,42444100,1,2021,0,1176400,937400,403800,36.3,918.75,25.31,0,0,0,0
00,00,000000,2023,03,06,42444140,0,2021,0,180200,130500,63100,29.5,575.25,19.50,0,0,0,0
00,00,000000,2023,03,06,42444140,1,2021,0,177000,127200,61900,29.4,578.00,19.66,0,0,0,0
00,00,000000,2023,03,06,42444180,0,2021,0,1039900,846600,355200,37.4,967.91,25.88,0,0,0,0
00,00,000000,2023,03,06,42444180,1,2021,0,999500,810800,341200,37.4,972.40,26.00,0,0,0,0
00,00,000000,2023,03,06,42444200,0,2021,0,207800,167700,84200,30.8,627.09,20.36,0,0,0,0
00,00,000000,2023,03,06,42444200,1,2021,0,192000,152900,75900,30.1,620.06,20.60,0,0,0,0
00,00,000000,2023,03,06,42444230,0,2021,0,36500,0,7900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42444230,1,2021,0,35000,0,7500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42444240,0,2021,0,171300,0,76300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42444240,1,2021,0,156800,0,68200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42445000,0,2021,0,3250600,2894000,1589000,28.6,490.20,17.14,0,0,0,0
00,00,000000,2023,03,06,42445000,1,2021,0,3240700,2886900,1586800,28.3,485.63,17.16,0,0,0,0
00,00,000000,2023,03,06,42445100,0,2021,0,2825800,2557100,1375300,28.9,493.32,17.07,0,0,0,0
00,00,000000,2023,03,06,42445100,1,2021,0,2822500,2554100,1373600,28.6,488.77,17.09,0,0,0,0
00,00,000000,2023,03,06,42445110,0,2021,0,2606500,2385900,1269000,28.6,489.63,17.12,0,0,0,0
00,00,000000,2023,03,06,42445110,1,2021,0,2604300,2385900,1271400,28.2,483.63,17.15,0,0,0,0
00,00,000000,2023,03,06,42445130,0,2021,0,219300,171200,106300,33.1,545.16,16.47,0,0,0,0
00,00,000000,2023,03,06,42445130,1,2021,0,217700,170700,104900,33.0,548.46,16.62,0,0,0,0
00,00,000000,2023,03,06,42445131,0,2021,0,183300,0,92200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42445131,1,2021,0,181100,0,90000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42445132,0,2021,0,36000,0,14100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42445132,1,2021,0,36300,0,14400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42445200,0,2021,0,240700,194000,133900,27.2,484.70,17.82,0,0,0,0
00,00,000000,2023,03,06,42445200,1,2021,0,236700,191100,131100,26.9,479.09,17.81,0,0,0,0
00,00,000000,2023,03,06,42445230,0,2021,0,37600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42445230,1,2021,0,35000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42445250,0,2021,0,78700,64700,36500,31.3,500.17,15.98,0,0,0,0
00,00,000000,2023,03,06,42445250,1,2021,0,79400,66100,37400,30.6,487.46,15.93,0,0,0,0
00,00,000000,2023,03,06,42445290,0,2021,0,124400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42445290,1,2021,0,122700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42445300,0,2021,0,184100,142900,79800,25.5,448.55,17.59,0,0,0,0
00,00,000000,2023,03,06,42445300,1,2021,0,181500,141700,78500,25.3,450.34,17.80,0,0,0,0
00,00,000000,2023,03,06,42449000,0,2021,0,845700,679800,340300,32.6,735.78,22.57,0,0,0,0
00,00,000000,2023,03,06,42449000,1,2021,0,853300,689400,345700,32.6,737.41,22.62,0,0,0,0
00,00,000000,2023,03,06,42449100,0,2021,0,433700,352900,202200,30.0,701.70,23.39,0,0,0,0
00,00,000000,2023,03,06,42449100,1,2021,0,437900,358600,204500,29.9,692.78,23.17,0,0,0,0
00,00,000000,2023,03,06,42449110,0,2021,0,216100,171100,90200,33.7,830.03,24.63,0,0,0,0
00,00,000000,2023,03,06,42449110,1,2021,0,216600,172400,90500,33.5,825.44,24.64,0,0,0,0
00,00,000000,2023,03,06,42449120,0,2021,0,217600,181800,112000,26.5,580.35,21.90,0,0,0,0
00,00,000000,2023,03,06,42449120,1,2021,0,220500,185200,114500,26.8,577.54,21.55,0,0,0,0
00,00,000000,2023,03,06,42449121,0,2021,0,73300,56500,22900,35.6,946.60,26.59,0,0,0,0
00,00,000000,2023,03,06,42449121,1,2021,0,72700,56200,22600,35.6,946.96,26.60,0,0,0,0
00,00,000000,2023,03,06,42449129,0,2021,0,144300,125300,89100,22.4,415.30,18.54,0,0,0,0
00,00,000000,2023,03,06,42449129,1,2021,0,148200,129400,92200,23.0,419.98,18.26,0,0,0,0
00,00,000000,2023,03,06,42449200,0,2021,0,412000,326900,138100,35.4,772.43,21.82,0,0,0,0
00,00,000000,2023,03,06,42449200,1,2021,0,418300,332500,140600,35.5,781.71,22.02,0,0,0,0
00,00,000000,2023,03,06,42455000,0,2021,0,3128800,2950700,1730900,30.5,534.67,17.53,0,0,0,0
00,00,000000,2023,03,06,42455000,1,2021,0,3185900,3003700,1761100,30.4,525.31,17.28,0,0,0,0
00,00,000000,2023,03,06,42455100,0,2021,0,931700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42455100,1,2021,0,963700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42455200,0,2021,0,2197100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42455200,1,2021,0,2222200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42455211,0,2021,0,1620400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42455211,1,2021,0,1643800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42455219,0,2021,0,576700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42455219,1,2021,0,581300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42456000,0,2021,0,1096500,833300,779400,29.2,672.77,23.04,0,0,0,0
00,00,000000,2023,03,06,42456000,1,2021,0,1105100,841400,785500,29.2,674.52,23.10,0,0,0,0
00,00,000000,2023,03,06,42456110,0,2021,0,722200,531200,494800,29.3,712.87,24.33,0,0,0,0
00,00,000000,2023,03,06,42456110,1,2021,0,725300,534600,498000,29.3,718.73,24.53,0,0,0,0
00,00,000000,2023,03,06,42456120,0,2021,0,180100,149500,155100,27.4,525.81,19.19,0,0,0,0
00,00,000000,2023,03,06,42456120,1,2021,0,184700,153500,159000,27.1,512.46,18.91,0,0,0,0
00,00,000000,2023,03,06,42456130,0,2021,0,70100,0,50700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42456130,1,2021,0,70600,0,51200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42456190,0,2021,0,124100,0,78800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42456190,1,2021,0,124500,0,78900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42456191,0,2021,0,51800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42456191,1,2021,0,51400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42456199,0,2021,0,72300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42456199,1,2021,0,73000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42457000,0,2021,0,1080500,908700,553800,31.4,548.87,17.48,0,0,0,0
00,00,000000,2023,03,06,42457000,1,2021,0,1071100,902000,547800,31.3,549.32,17.55,0,0,0,0
00,00,000000,2023,03,06,42457100,0,2021,0,1011800,854300,536100,31.2,523.85,16.79,0,0,0,0
00,00,000000,2023,03,06,42457100,1,2021,0,1000700,846200,530000,31.0,519.56,16.76,0,0,0,0
00,00,000000,2023,03,06,42457110,0,2021,0,909800,763900,494500,31.3,520.21,16.62,0,0,0,0
00,00,000000,2023,03,06,42457110,1,2021,0,899500,756700,489200,31.0,514.29,16.59,0,0,0,0
00,00,000000,2023,03,06,42457120,0,2021,0,102000,90400,41600,30.0,549.30,18.31,0,0,0,0
00,00,000000,2023,03,06,42457120,1,2021,0,100700,89200,40900,29.9,547.17,18.30,0,0,0,0
00,00,000000,2023,03,06,42457200,0,2021,0,68700,54400,17700,35.0,948.15,27.09,0,0,0,0
00,00,000000,2023,03,06,42457200,1,2021,0,70300,56000,17800,36.4,992.99,27.28,0,0,0,0
00,00,000000,2023,03,06,42458000,0,2021,0,1120800,892600,805400,22.1,459.46,20.79,0,0,0,0
00,00,000000,2023,03,06,42458000,1,2021,0,1134800,908400,812000,21.8,456.93,20.96,0,0,0,0
00,00,000000,2023,03,06,42458100,0,2021,0,834000,678400,629800,21.2,418.91,19.76,0,0,0,0
00,00,000000,2023,03,06,42458100,1,2021,0,843600,685300,637200,20.9,414.66,19.84,0,0,0,0
00,00,000000,2023,03,06,42458200,0,2021,0,169900,125300,96300,23.6,567.34,24.04,0,0,0,0
00,00,000000,2023,03,06,42458200,1,2021,0,171500,126700,98500,22.7,555.02,24.45,0,0,0,0
00,00,000000,2023,03,06,42458300,0,2021,0,116900,88900,79300,27.3,625.44,22.91,0,0,0,0
00,00,000000,2023,03,06,42458300,1,2021,0,119700,91200,81700,27.5,650.38,23.65,0,0,0,0
00,00,000000,2023,03,06,42459000,0,2021,0,1537200,1218400,773000,26.9,533.70,19.84,0,0,0,0
00,00,000000,2023,03,06,42459000,1,2021,0,1534100,1215100,769900,26.8,532.78,19.88,0,0,0,0
00,00,000000,2023,03,06,42459100,0,2021,0,494400,404400,172900,25.2,534.49,21.21,0,0,0,0
00,00,000000,2023,03,06,42459100,1,2021,0,500600,413400,176300,24.9,532.86,21.40,0,0,0,0
00,00,000000,2023,03,06,42459110,0,2021,0,308100,250200,103800,25.7,557.18,21.68,0,0,0,0
00,00,000000,2023,03,06,42459110,1,2021,0,308100,249400,104600,25.1,549.94,21.91,0,0,0,0
00,00,000000,2023,03,06,42459120,0,2021,0,119300,0,51500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42459120,1,2021,0,125900,0,52600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42459130,0,2021,0,32700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42459130,1,2021,0,33300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42459140,0,2021,0,34300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42459140,1,2021,0,34400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42459200,0,2021,0,72900,52700,46500,24.1,441.99,18.34,0,0,0,0
00,00,000000,2023,03,06,42459200,1,2021,0,75200,56300,49200,22.9,411.28,17.96,0,0,0,0
00,00,000000,2023,03,06,42459300,0,2021,0,61300,50100,45900,23.8,414.36,17.41,0,0,0,0
00,00,000000,2023,03,06,42459300,1,2021,0,61300,50200,45800,24.4,423.58,17.36,0,0,0,0
00,00,000000,2023,03,06,42459400,0,2021,0,212300,160600,130400,22.9,389.53,17.01,0,0,0,0
00,00,000000,2023,03,06,42459400,1,2021,0,210900,160100,129900,23.0,391.00,17.00,0,0,0,0
00,00,000000,2023,03,06,42459410,0,2021,0,69900,51400,25500,23.3,383.52,16.46,0,0,0,0
00,00,000000,2023,03,06,42459410,1,2021,0,70300,51300,25700,23.7,392.71,16.57,0,0,0,0
00,00,000000,2023,03,06,42459420,0,2021,0,142400,109200,104900,22.7,392.03,17.27,0,0,0,0
00,00,000000,2023,03,06,42459420,1,2021,0,140300,108100,104500,22.3,384.68,17.25,0,0,0,0
00,00,000000,2023,03,06,42459500,0,2021,0,203700,173300,128100,27.7,439.32,15.86,0,0,0,0
00,00,000000,2023,03,06,42459500,1,2021,0,203300,173300,128100,27.4,439.77,16.05,0,0,0,0
00,00,000000,2023,03,06,42459900,0,2021,0,492600,377300,249200,31.0,668.98,21.58,0,0,0,0
00,00,000000,2023,03,06,42459900,1,2021,0,482900,371600,244100,31.1,673.32,21.65,0,0,0,0
00,00,000000,2023,03,06,42459910,0,2021,0,130200,103500,81300,26.8,538.95,20.11,0,0,0,0
00,00,000000,2023,03,06,42459910,1,2021,0,130400,104400,81300,26.8,541.36,20.20,0,0,0,0
00,00,000000,2023,03,06,42459920,0,2021,0,21600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42459920,1,2021,0,21300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42459990,0,2021,0,340800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42459990,1,2021,0,331200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,42459991,0,2021,0,112000,82800,50000,29.9,598.00,20.00,0,0,0,0
00,00,000000,2023,03,06,42459991,1,2021,0,108800,81000,49100,29.9,594.71,19.89,0,0,0,0
00,00,000000,2023,03,06,43000000,0,2021,0,6638100,5789000,1787400,37.6,1044.53,27.78,0,0,0,0
00,00,000000,2023,03,06,43000000,1,2021,0,6719500,5866400,1814500,37.5,1039.50,27.72,0,0,0,0
00,00,000000,2023,03,06,43481000,0,2021,0,546200,484700,203100,36.4,1623.44,44.60,0,0,0,0
00,00,000000,2023,03,06,43481000,1,2021,0,540900,480300,200400,36.9,1658.66,44.95,0,0,0,0
00,00,000000,2023,03,06,43481100,0,2021,0,490700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43481100,1,2021,0,485200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43481200,0,2021,0,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43481200,1,2021,0,56100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43482000,0,2021,0,150500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43482000,1,2021,0,150200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43483000,0,2021,0,71800,0,20200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43483000,1,2021,0,68700,0,19400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43484000,0,2021,0,1619800,1406200,277000,41.0,1192.28,29.08,0,0,0,0
00,00,000000,2023,03,06,43484000,1,2021,0,1607800,1391000,276600,40.6,1179.43,29.05,0,0,0,0
00,00,000000,2023,03,06,43484100,0,2021,0,1139400,988500,201700,40.9,1191.42,29.13,0,0,0,0
00,00,000000,2023,03,06,43484100,1,2021,0,1136200,987500,203000,40.7,1182.34,29.05,0,0,0,0
00,00,000000,2023,03,06,43484110,0,2021,0,317000,271700,54000,39.8,1137.48,28.58,0,0,0,0
00,00,000000,2023,03,06,43484110,1,2021,0,315600,270700,53700,39.9,1133.16,28.40,0,0,0,0
00,00,000000,2023,03,06,43484120,0,2021,0,822400,716800,147700,41.4,1214.26,29.33,0,0,0,0
00,00,000000,2023,03,06,43484120,1,2021,0,820700,720900,149300,41.1,1205.05,29.32,0,0,0,0
00,00,000000,2023,03,06,43484121,0,2021,0,553900,0,93800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43484121,1,2021,0,556300,0,95100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43484122,0,2021,0,268500,0,53900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43484122,1,2021,0,270600,0,54100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43484200,0,2021,0,480400,417700,75300,41.2,1193.15,28.96,0,0,0,0
00,00,000000,2023,03,06,43484200,1,2021,0,467500,405800,73800,40.6,1184.30,29.17,0,0,0,0
00,00,000000,2023,03,06,43484210,0,2021,0,109700,91200,21800,32.9,894.88,27.20,0,0,0,0
00,00,000000,2023,03,06,43484210,1,2021,0,102300,82900,21100,32.4,892.94,27.56,0,0,0,0
00,00,000000,2023,03,06,43484220,0,2021,0,235500,208000,32000,44.7,1324.46,29.63,0,0,0,0
00,00,000000,2023,03,06,43484220,1,2021,0,230900,204100,31400,43.5,1287.60,29.60,0,0,0,0
00,00,000000,2023,03,06,43484230,0,2021,0,135200,118500,21500,41.6,1196.83,28.77,0,0,0,0
00,00,000000,2023,03,06,43484230,1,2021,0,135100,119000,21500,41.8,1203.00,28.78,0,0,0,0
00,00,000000,2023,03,06,43485000,0,2021,0,425000,377700,175700,33.6,855.46,25.46,0,0,0,0
00,00,000000,2023,03,06,43485000,1,2021,0,436800,390600,181100,33.4,841.01,25.18,0,0,0,0
00,00,000000,2023,03,06,43485300,0,2021,0,62600,0,17400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43485300,1,2021,0,61800,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43485310,0,2021,0,29700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43485310,1,2021,0,29400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43485320,0,2021,0,32900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43485320,1,2021,0,32700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43485400,0,2021,0,171100,153500,88600,28.8,713.66,24.78,0,0,0,0
00,00,000000,2023,03,06,43485400,1,2021,0,179400,161400,93100,29.1,704.22,24.20,0,0,0,0
00,00,000000,2023,03,06,43485500,0,2021,0,85000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43485500,1,2021,0,85200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43485900,0,2021,0,106300,94900,41300,31.4,802.58,25.56,0,0,0,0
00,00,000000,2023,03,06,43485900,1,2021,0,107100,96300,42900,31.4,795.68,25.34,0,0,0,0
00,00,000000,2023,03,06,43486000,0,2021,0,47900,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43486000,1,2021,0,47500,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43487000,0,2021,0,41400,0,17300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43487000,1,2021,0,36200,0,13900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43488000,0,2021,0,807500,675200,238300,37.4,1088.71,29.11,0,0,0,0
00,00,000000,2023,03,06,43488000,1,2021,0,814100,680700,239600,37.5,1086.38,28.97,0,0,0,0
00,00,000000,2023,03,06,43488100,0,2021,0,246100,216300,65900,34.9,944.05,27.05,0,0,0,0
00,00,000000,2023,03,06,43488100,1,2021,0,248100,221000,66600,34.9,940.21,26.94,0,0,0,0
00,00,000000,2023,03,06,43488300,0,2021,0,89600,0,12500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43488300,1,2021,0,89300,0,12500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43488320,0,2021,0,59600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43488320,1,2021,0,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43488390,0,2021,0,30000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43488390,1,2021,0,29500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43488400,0,2021,0,117000,99300,23600,37.2,1044.95,28.09,0,0,0,0
00,00,000000,2023,03,06,43488400,1,2021,0,118100,100100,23800,36.8,1027.09,27.91,0,0,0,0
00,00,000000,2023,03,06,43488500,0,2021,0,267500,209900,114400,37.8,1181.25,31.25,0,0,0,0
00,00,000000,2023,03,06,43488500,1,2021,0,269300,210500,116000,38.0,1196.62,31.49,0,0,0,0
00,00,000000,2023,03,06,43488900,0,2021,0,87300,0,21900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43488900,1,2021,0,87700,0,22300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43492000,0,2021,0,1060000,931300,249400,34.2,764.71,22.36,0,0,0,0
00,00,000000,2023,03,06,43492000,1,2021,0,1114200,986300,260800,34.1,769.64,22.57,0,0,0,0
00,00,000000,2023,03,06,43492100,0,2021,0,864200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43492100,1,2021,0,912900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43492200,0,2021,0,195800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43492200,1,2021,0,201200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43493000,0,2021,0,1868000,1663400,585200,37.8,868.64,22.98,0,0,0,0
00,00,000000,2023,03,06,43493000,1,2021,0,1903100,1694700,599900,38.2,873.25,22.86,0,0,0,0
00,00,000000,2023,03,06,43493110,0,2021,0,1736500,1561100,554400,37.6,855.40,22.75,0,0,0,0
00,00,000000,2023,03,06,43493110,1,2021,0,1770800,1589600,568800,37.9,856.54,22.60,0,0,0,0
00,00,000000,2023,03,06,43493120,0,2021,0,69900,0,14100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43493120,1,2021,0,70000,0,14000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43493190,0,2021,0,61600,0,16700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,43493190,1,2021,0,61600,0,16700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,44220000,0,2021,0,560200,447000,146500,42.3,1861.20,44.00,0,0,0,0
00,00,000000,2023,03,06,44220000,1,2021,0,557500,443000,146200,42.3,1867.97,44.16,0,0,0,0
00,00,000000,2023,03,06,44221100,0,2021,0,386300,309400,94900,43.0,1930.27,44.89,0,0,0,0
00,00,000000,2023,03,06,44221100,1,2021,0,384900,306900,94500,43.0,1936.72,45.04,0,0,0,0
00,00,000000,2023,03,06,44221110,0,2021,0,138200,104900,31200,41.7,2030.79,48.70,0,0,0,0
00,00,000000,2023,03,06,44221110,1,2021,0,137800,104500,31100,41.7,2044.55,49.03,0,0,0,0
00,00,000000,2023,03,06,44221112,0,2021,0,75400,58800,18800,41.8,2068.26,49.48,0,0,0,0
00,00,000000,2023,03,06,44221112,1,2021,0,75000,58400,18600,42.1,2097.84,49.83,0,0,0,0
00,00,000000,2023,03,06,44221118,0,2021,0,62800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,44221118,1,2021,0,62800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,44221120,0,2021,0,248100,204500,63700,43.7,1879.97,43.02,0,0,0,0
00,00,000000,2023,03,06,44221120,1,2021,0,247300,203000,63400,43.5,1877.90,43.17,0,0,0,0
00,00,000000,2023,03,06,44221121,0,2021,0,26000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,44221121,1,2021,0,25900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,44221122,0,2021,0,222100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,44221122,1,2021,0,220800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,44221200,0,2021,0,114900,92900,34700,42.6,2005.61,47.08,0,0,0,0
00,00,000000,2023,03,06,44221200,1,2021,0,114400,92400,34600,42.7,2016.72,47.23,0,0,0,0
00,00,000000,2023,03,06,44221300,0,2021,0,59000,44700,16900,37.1,1097.42,29.58,0,0,0,0
00,00,000000,2023,03,06,44221300,1,2021,0,58100,43600,17000,37.2,1097.40,29.50,0,0,0,0
00,00,000000,2023,03,06,50000000,0,2021,0,3102000,2489000,1262000,35.7,1390.52,38.95,0,0,0,0
00,00,000000,2023,03,06,50000000,1,2021,0,3081000,2463000,1249000,35.7,1405.15,39.36,0,0,0,0
00,00,000000,2023,03,06,50512000,0,2021,0,475400,397200,188500,27.1,687.80,25.38,0,0,0,0
00,00,000000,2023,03,06,50512000,1,2021,0,463600,382800,180900,26.6,706.23,26.55,0,0,0,0
00,00,000000,2023,03,06,50512110,0,2021,0,264700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,50512110,1,2021,0,265800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,50512130,0,2021,0,142900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,50512130,1,2021,0,132300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,50513000,0,2021,0,940100,721500,394600,38.1,1697.74,44.56,0,0,0,0
00,00,000000,2023,03,06,50513000,1,2021,0,933600,716400,392900,38.5,1717.49,44.61,0,0,0,0
00,00,000000,2023,03,06,50513100,0,2021,0,287400,220800,161500,35.1,1237.63,35.26,0,0,0,0
00,00,000000,2023,03,06,50513100,1,2021,0,286100,219000,160900,35.5,1257.77,35.43,0,0,0,0
00,00,000000,2023,03,06,50513110,0,2021,0,87000,67700,50000,34.9,984.18,28.20,0,0,0,0
00,00,000000,2023,03,06,50513110,1,2021,0,88100,68700,50400,34.9,982.44,28.15,0,0,0,0
00,00,000000,2023,03,06,50513120,0,2021,0,71700,52200,39500,35.3,1248.21,35.36,0,0,0,0
00,00,000000,2023,03,06,50513120,1,2021,0,71400,51600,39400,35.7,1265.57,35.45,0,0,0,0
00,00,000000,2023,03,06,50513130,0,2021,0,55200,0,32700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,50513130,1,2021,0,54900,0,32700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,50513190,0,2021,0,73500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,50513190,1,2021,0,72800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,50513200,0,2021,0,652700,500700,233100,39.4,1899.87,48.22,0,0,0,0
00,00,000000,2023,03,06,50513200,1,2021,0,646700,494000,229800,39.8,1921.15,48.27,0,0,0,0
00,00,000000,2023,03,06,50516000,0,2021,0,352500,275400,148800,35.5,1398.70,39.40,0,0,0,0
00,00,000000,2023,03,06,50516000,1,2021,0,351800,275200,148100,35.6,1403.00,39.41,0,0,0,0
00,00,000000,2023,03,06,50516100,0,2021,0,119900,97600,47400,32.8,1094.21,33.36,0,0,0,0
00,00,000000,2023,03,06,50516100,1,2021,0,119800,97700,47200,32.6,1084.93,33.28,0,0,0,0
00,00,000000,2023,03,06,50516110,0,2021,0,51000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,50516110,1,2021,0,50700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,50516120,0,2021,0,68900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,50516120,1,2021,0,69000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,50516200,0,2021,0,232600,177800,101400,37.0,1566.58,42.34,0,0,0,0
00,00,000000,2023,03,06,50516200,1,2021,0,232800,177800,101200,37.2,1578.77,42.44,0,0,0,0
00,00,000000,2023,03,06,50517000,0,2021,0,648800,546100,177600,38.7,1301.09,33.62,0,0,0,0
00,00,000000,2023,03,06,50517000,1,2021,0,647100,543500,177600,38.7,1322.77,34.18,0,0,0,0
00,00,000000,2023,03,06,50517100,0,2021,0,596400,500900,165600,38.6,1241.38,32.16,0,0,0,0
00,00,000000,2023,03,06,50517100,1,2021,0,594200,498800,165400,38.6,1257.97,32.59,0,0,0,0
00,00,000000,2023,03,06,50517110,0,2021,0,557600,468100,152000,38.5,1229.69,31.94,0,0,0,0
00,00,000000,2023,03,06,50517110,1,2021,0,555700,466100,151500,38.5,1245.48,32.35,0,0,0,0
00,00,000000,2023,03,06,50517111,0,2021,0,466200,394600,121700,38.9,1243.63,31.97,0,0,0,0
00,00,000000,2023,03,06,50517111,1,2021,0,463200,392200,121000,38.7,1260.46,32.57,0,0,0,0
00,00,000000,2023,03,06,50517112,0,2021,0,91400,73500,30300,36.5,1160.70,31.80,0,0,0,0
00,00,000000,2023,03,06,50517112,1,2021,0,92400,73800,30500,36.6,1153.63,31.52,0,0,0,0
00,00,000000,2023,03,06,50517120,0,2021,0,38800,32800,13600,40.3,1416.95,35.16,0,0,0,0
00,00,000000,2023,03,06,50517120,1,2021,0,39200,33000,14000,40.5,1432.08,35.36,0,0,0,0
00,00,000000,2023,03,06,50517800,0,2021,0,52400,45200,12000,39.0,1933.23,49.57,0,0,0,0
00,00,000000,2023,03,06,50517800,1,2021,0,52200,44700,12200,39.5,1985.27,50.26,0,0,0,0
00,00,000000,2023,03,06,50518000,0,2021,0,494500,395500,234400,38.0,1789.80,47.10,0,0,0,0
00,00,000000,2023,03,06,50518000,1,2021,0,494500,392600,234600,38.4,1808.26,47.09,0,0,0,0
00,00,000000,2023,03,06,50519000,0,2021,0,190700,152800,118100,29.9,1019.89,34.11,0,0,0,0
00,00,000000,2023,03,06,50519000,1,2021,0,190700,154400,117900,30.4,1039.98,34.21,0,0,0,0
00,00,000000,2023,03,06,50519210,0,2021,0,30200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,50519210,1,2021,0,29900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,50519290,0,2021,0,160500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,50519290,1,2021,0,160300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55000000,0,2021,0,9181000,6903000,5099000,36.8,1234.27,33.54,0,0,0,0
00,00,000000,2023,03,06,55000000,1,2021,0,9137000,6861000,5083000,37.1,1252.50,33.76,0,0,0,0
00,00,000000,2023,03,06,55520000,0,2021,0,6731000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55520000,1,2021,0,6717100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55521000,0,2021,0,22200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55521000,1,2021,0,22100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55522000,0,2021,0,2675200,1985400,1652400,37.9,1128.28,29.77,0,0,0,0
00,00,000000,2023,03,06,55522000,1,2021,0,2668000,1979400,1649600,38.1,1141.10,29.95,0,0,0,0
00,00,000000,2023,03,06,55522100,0,2021,0,1790800,1315500,1149500,38.1,1090.04,28.61,0,0,0,0
00,00,000000,2023,03,06,55522100,1,2021,0,1785200,1311100,1145900,38.3,1103.81,28.82,0,0,0,0
00,00,000000,2023,03,06,55522110,0,2021,0,1379400,1004900,857200,38.0,1105.80,29.10,0,0,0,0
00,00,000000,2023,03,06,55522110,1,2021,0,1375100,1000400,854500,38.3,1124.11,29.35,0,0,0,0
00,00,000000,2023,03,06,55522130,0,2021,0,310200,237700,221500,38.6,1020.97,26.45,0,0,0,0
00,00,000000,2023,03,06,55522130,1,2021,0,310400,237600,221200,38.7,1028.65,26.58,0,0,0,0
00,00,000000,2023,03,06,55522180,0,2021,0,101200,72900,70800,37.0,1075.22,29.06,0,0,0,0
00,00,000000,2023,03,06,55522180,1,2021,0,100600,72600,70600,37.0,1076.33,29.09,0,0,0,0
00,00,000000,2023,03,06,55522200,0,2021,0,570800,426600,324000,38.7,1274.39,32.93,0,0,0,0
00,00,000000,2023,03,06,55522200,1,2021,0,569300,424600,323400,39.1,1287.56,32.93,0,0,0,0
00,00,000000,2023,03,06,55522210,0,2021,0,68900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55522210,1,2021,0,69100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55522220,0,2021,0,84600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55522220,1,2021,0,84200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55522290,0,2021,0,417300,0,237900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55522290,1,2021,0,417300,0,238100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55522291,0,2021,0,93100,66900,66100,38.6,908.64,23.54,0,0,0,0
00,00,000000,2023,03,06,55522291,1,2021,0,94100,68000,66000,38.7,919.51,23.76,0,0,0,0
00,00,000000,2023,03,06,55522292,0,2021,0,226900,183500,126700,38.1,1348.36,35.39,0,0,0,0
00,00,000000,2023,03,06,55522292,1,2021,0,225800,182200,125900,38.5,1374.07,35.69,0,0,0,0
00,00,000000,2023,03,06,55522299,0,2021,0,97300,71800,45100,38.9,1517.88,39.02,0,0,0,0
00,00,000000,2023,03,06,55522299,1,2021,0,96900,70900,44500,39.3,1544.49,39.30,0,0,0,0
00,00,000000,2023,03,06,55522300,0,2021,0,313600,243300,178900,35.6,1082.24,30.40,0,0,0,0
00,00,000000,2023,03,06,55522300,1,2021,0,313500,243800,179400,35.8,1099.42,30.71,0,0,0,0
00,00,000000,2023,03,06,55522310,0,2021,0,114600,0,61100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55522310,1,2021,0,114400,0,61400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55522320,0,2021,0,129400,0,72200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55522320,1,2021,0,129400,0,72400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55522390,0,2021,0,69600,0,45600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55522390,1,2021,0,69200,0,45500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55523000,0,2021,0,1090600,795500,470300,37.5,1872.75,49.94,0,0,0,0
00,00,000000,2023,03,06,55523000,1,2021,0,1085900,791900,467900,38.0,1902.66,50.07,0,0,0,0
00,00,000000,2023,03,06,55523150,0,2021,0,443600,321200,169400,37.9,1820.34,48.03,0,0,0,0
00,00,000000,2023,03,06,55523150,1,2021,0,441200,319800,168400,38.5,1858.01,48.26,0,0,0,0
00,00,000000,2023,03,06,55523200,0,2021,0,477500,344100,182000,37.8,1889.62,49.99,0,0,0,0
00,00,000000,2023,03,06,55523200,1,2021,0,475300,343100,181000,38.5,1930.01,50.13,0,0,0,0
00,00,000000,2023,03,06,55523900,0,2021,0,613100,451400,288300,37.3,1861.64,49.91,0,0,0,0
00,00,000000,2023,03,06,55523900,1,2021,0,610900,448400,288400,37.9,1899.55,50.12,0,0,0,0
00,00,000000,2023,03,06,55523910,0,2021,0,35200,0,19200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55523910,1,2021,0,34900,0,18900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55523940,0,2021,0,490600,362500,225200,37.4,1874.11,50.11,0,0,0,0
00,00,000000,2023,03,06,55523940,1,2021,0,488600,360100,225100,37.9,1912.06,50.45,0,0,0,0
00,00,000000,2023,03,06,55523990,0,2021,0,87300,0,43900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55523990,1,2021,0,87300,0,44000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55524000,0,2021,0,2943000,2272800,1872300,37.4,1340.04,35.83,0,0,0,0
00,00,000000,2023,03,06,55524000,1,2021,0,2941100,2268800,1872400,37.6,1350.97,35.93,0,0,0,0
00,00,000000,2023,03,06,55524100,0,2021,0,1638200,1277800,1027900,38.7,1466.73,37.90,0,0,0,0
00,00,000000,2023,03,06,55524100,1,2021,0,1634900,1273800,1028200,38.8,1472.46,37.95,0,0,0,0
00,00,000000,2023,03,06,55524110,0,2021,0,918100,694600,609900,39.6,1486.19,37.53,0,0,0,0
00,00,000000,2023,03,06,55524110,1,2021,0,917000,693700,610000,39.7,1492.32,37.59,0,0,0,0
00,00,000000,2023,03,06,55524120,0,2021,0,688900,561000,401600,37.6,1425.42,37.91,0,0,0,0
00,00,000000,2023,03,06,55524120,1,2021,0,687000,558400,401800,37.6,1426.17,37.93,0,0,0,0
00,00,000000,2023,03,06,55524126,0,2021,0,597900,0,340700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55524126,1,2021,0,595900,0,340300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55524128,0,2021,0,91000,0,60900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55524128,1,2021,0,90900,0,61300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55524130,0,2021,0,31200,22200,16400,37.4,1861.02,49.76,0,0,0,0
00,00,000000,2023,03,06,55524130,1,2021,0,31100,22000,16400,38.0,1862.76,49.02,0,0,0,0
00,00,000000,2023,03,06,55524200,0,2021,0,1304800,995000,844400,35.7,1176.67,32.96,0,0,0,0
00,00,000000,2023,03,06,55524200,1,2021,0,1306700,994200,844100,36.1,1194.19,33.08,0,0,0,0
00,00,000000,2023,03,06,55524210,0,2021,0,936800,706900,616800,35.0,1106.70,31.62,0,0,0,0
00,00,000000,2023,03,06,55524210,1,2021,0,939000,708400,615600,35.5,1129.97,31.83,0,0,0,0
00,00,000000,2023,03,06,55524290,0,2021,0,368000,288100,227600,37.5,1351.13,36.03,0,0,0,0
00,00,000000,2023,03,06,55524290,1,2021,0,367600,288000,228300,37.9,1367.43,36.08,0,0,0,0
00,00,000000,2023,03,06,55524291,0,2021,0,55200,0,26100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55524291,1,2021,0,55500,0,26500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55524292,0,2021,0,215600,166800,141800,37.3,1303.26,34.94,0,0,0,0
00,00,000000,2023,03,06,55524292,1,2021,0,215400,166700,142600,37.5,1309.88,34.93,0,0,0,0
00,00,000000,2023,03,06,55524298,0,2021,0,97200,0,59700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55524298,1,2021,0,96300,0,59200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55530000,0,2021,0,2449700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55530000,1,2021,0,2419800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55531000,0,2021,0,1857300,1348500,911600,34.6,968.45,27.99,0,0,0,0
00,00,000000,2023,03,06,55531000,1,2021,0,1845900,1337800,906000,34.9,981.74,28.13,0,0,0,0
00,00,000000,2023,03,06,55531100,0,2021,0,628600,464300,279500,34.1,883.19,25.90,0,0,0,0
00,00,000000,2023,03,06,55531100,1,2021,0,624900,461400,278200,34.4,894.74,26.01,0,0,0,0
00,00,000000,2023,03,06,55531110,0,2021,0,374100,277100,161400,35.3,919.92,26.06,0,0,0,0
00,00,000000,2023,03,06,55531110,1,2021,0,370500,273400,159800,35.6,932.01,26.18,0,0,0,0
00,00,000000,2023,03,06,55531120,0,2021,0,152300,106000,71200,30.3,863.85,28.51,0,0,0,0
00,00,000000,2023,03,06,55531120,1,2021,0,152500,106600,71000,30.7,865.74,28.20,0,0,0,0
00,00,000000,2023,03,06,55531130,0,2021,0,60800,0,28700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55531130,1,2021,0,61400,0,29400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55531190,0,2021,0,41400,0,18200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55531190,1,2021,0,40600,0,17700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55531200,0,2021,0,408000,278900,240000,33.6,978.43,29.12,0,0,0,0
00,00,000000,2023,03,06,55531200,1,2021,0,404300,273600,237600,33.8,991.02,29.32,0,0,0,0
00,00,000000,2023,03,06,55531300,0,2021,0,820700,605300,392100,35.5,1030.92,29.04,0,0,0,0
00,00,000000,2023,03,06,55531300,1,2021,0,815200,602700,389900,35.7,1040.66,29.15,0,0,0,0
00,00,000000,2023,03,06,55531310,0,2021,0,691500,514300,327500,35.7,997.82,27.95,0,0,0,0
00,00,000000,2023,03,06,55531310,1,2021,0,687000,511700,325100,35.9,1004.48,27.98,0,0,0,0
00,00,000000,2023,03,06,55531311,0,2021,0,512400,391300,250000,35.3,927.33,26.27,0,0,0,0
00,00,000000,2023,03,06,55531311,1,2021,0,509000,390300,248800,35.5,932.59,26.27,0,0,0,0
00,00,000000,2023,03,06,55531312,0,2021,0,179100,123000,77500,36.8,1216.98,33.07,0,0,0,0
00,00,000000,2023,03,06,55531312,1,2021,0,178200,121800,76300,36.9,1226.19,33.23,0,0,0,0
00,00,000000,2023,03,06,55531320,0,2021,0,34300,0,13700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55531320,1,2021,0,33800,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55531390,0,2021,0,94900,0,50900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55531390,1,2021,0,94800,0,51400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55532000,0,2021,0,569700,469400,168800,34.5,861.12,24.96,0,0,0,0
00,00,000000,2023,03,06,55532000,1,2021,0,551600,451000,162700,34.6,869.15,25.12,0,0,0,0
00,00,000000,2023,03,06,55532100,0,2021,0,215100,0,77700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55532100,1,2021,0,211000,0,75600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55532110,0,2021,0,122400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55532110,1,2021,0,119200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55532120,0,2021,0,92700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55532120,1,2021,0,91800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55532200,0,2021,0,144000,0,50600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55532200,1,2021,0,131700,0,47000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55532283,0,2021,0,34000,26700,19500,40.7,873.42,21.46,0,0,0,0
00,00,000000,2023,03,06,55532283,1,2021,0,34100,26700,19500,41.0,875.35,21.35,0,0,0,0
00,00,000000,2023,03,06,55532300,0,2021,0,33000,0,6600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55532300,1,2021,0,30500,0,6200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55532400,0,2021,0,177600,142700,33900,43.0,1303.33,30.31,0,0,0,0
00,00,000000,2023,03,06,55532400,1,2021,0,178000,142700,33600,43.4,1306.34,30.10,0,0,0,0
00,00,000000,2023,03,06,55532410,0,2021,0,94100,77300,12300,48.1,1500.72,31.20,0,0,0,0
00,00,000000,2023,03,06,55532410,1,2021,0,94100,76800,11700,48.4,1514.44,31.29,0,0,0,0
00,00,000000,2023,03,06,55532490,0,2021,0,83500,65400,21600,37.0,1071.15,28.95,0,0,0,0
00,00,000000,2023,03,06,55532490,1,2021,0,84100,66300,21700,37.5,1064.63,28.39,0,0,0,0
00,00,000000,2023,03,06,55533000,0,2021,0,22700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,55533000,1,2021,0,22300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60000000,0,2021,0,23070000,18306000,10550000,36.3,1226.94,33.80,0,0,0,0
00,00,000000,2023,03,06,60000000,1,2021,0,23016000,18222000,10575000,36.3,1238.19,34.11,0,0,0,0
00,00,000000,2023,03,06,60540000,0,2021,0,10889300,8249300,5168200,36.7,1568.19,42.73,0,0,0,0
00,00,000000,2023,03,06,60540000,1,2021,0,10895900,8241200,5183900,36.9,1588.18,43.04,0,0,0,0
00,00,000000,2023,03,06,60541100,0,2021,0,1194900,888500,788200,35.8,1652.53,46.16,0,0,0,0
00,00,000000,2023,03,06,60541100,1,2021,0,1182100,878200,781100,36.3,1685.41,46.43,0,0,0,0
00,00,000000,2023,03,06,60541110,0,2021,0,1096800,813600,719300,35.6,1698.48,47.71,0,0,0,0
00,00,000000,2023,03,06,60541110,1,2021,0,1084800,801200,712600,36.1,1728.47,47.88,0,0,0,0
00,00,000000,2023,03,06,60541190,0,2021,0,98100,74900,68900,37.6,1137.02,30.24,0,0,0,0
00,00,000000,2023,03,06,60541190,1,2021,0,97000,74500,68500,37.9,1145.72,30.23,0,0,0,0
00,00,000000,2023,03,06,60541200,0,2021,0,1125200,816500,709100,34.7,1103.46,31.80,0,0,0,0
00,00,000000,2023,03,06,60541200,1,2021,0,1163100,846300,733000,35.4,1123.95,31.75,0,0,0,0
00,00,000000,2023,03,06,60541211,0,2021,0,542200,373400,321600,34.2,1142.96,33.42,0,0,0,0
00,00,000000,2023,03,06,60541211,1,2021,0,553200,380200,328700,35.7,1192.38,33.40,0,0,0,0
00,00,000000,2023,03,06,60541213,0,2021,0,64700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541213,1,2021,0,94800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541214,0,2021,0,228800,189500,117800,36.7,1187.98,32.37,0,0,0,0
00,00,000000,2023,03,06,60541214,1,2021,0,226200,187100,115300,36.4,1169.17,32.12,0,0,0,0
00,00,000000,2023,03,06,60541219,0,2021,0,289500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541219,1,2021,0,291400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541300,0,2021,0,1703900,1272800,487700,39.0,1550.64,39.76,0,0,0,0
00,00,000000,2023,03,06,60541300,1,2021,0,1684000,1256500,482000,39.1,1573.38,40.24,0,0,0,0
00,00,000000,2023,03,06,60541310,0,2021,0,206400,153700,87900,37.3,1468.87,39.38,0,0,0,0
00,00,000000,2023,03,06,60541310,1,2021,0,203500,151400,86200,37.6,1495.35,39.77,0,0,0,0
00,00,000000,2023,03,06,60541320,0,2021,0,35400,26300,12900,37.8,1220.94,32.30,0,0,0,0
00,00,000000,2023,03,06,60541320,1,2021,0,33800,24700,12300,37.9,1246.91,32.90,0,0,0,0
00,00,000000,2023,03,06,60541340,0,2021,0,1167500,867900,299100,39.2,1660.90,42.37,0,0,0,0
00,00,000000,2023,03,06,60541340,1,2021,0,1156100,858600,295300,39.2,1683.64,42.95,0,0,0,0
00,00,000000,2023,03,06,60541370,0,2021,0,99200,77000,23800,40.0,1294.00,32.35,0,0,0,0
00,00,000000,2023,03,06,60541370,1,2021,0,98300,75800,23900,39.7,1296.60,32.66,0,0,0,0
00,00,000000,2023,03,06,60541380,0,2021,0,195400,147900,64000,39.4,1186.33,30.11,0,0,0,0
00,00,000000,2023,03,06,60541380,1,2021,0,193200,145900,63500,39.4,1189.49,30.19,0,0,0,0
00,00,000000,2023,03,06,60541400,0,2021,0,161200,114200,92600,37.1,1201.30,32.38,0,0,0,0
00,00,000000,2023,03,06,60541400,1,2021,0,159900,112800,92300,37.3,1211.50,32.48,0,0,0,0
00,00,000000,2023,03,06,60541410,0,2021,0,55200,0,36300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541410,1,2021,0,55000,0,36700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541430,0,2021,0,62600,45300,33700,35.3,1270.80,36.00,0,0,0,0
00,00,000000,2023,03,06,60541430,1,2021,0,62000,45000,33100,35.3,1272.57,36.05,0,0,0,0
00,00,000000,2023,03,06,60541500,0,2021,0,2501500,1954300,861700,38.5,1914.22,49.72,0,0,0,0
00,00,000000,2023,03,06,60541500,1,2021,0,2509400,1956600,864400,38.7,1943.90,50.23,0,0,0,0
00,00,000000,2023,03,06,60541511,0,2021,0,1141700,878400,404800,38.2,1930.63,50.54,0,0,0,0
00,00,000000,2023,03,06,60541511,1,2021,0,1144100,879700,403600,38.5,1964.66,51.03,0,0,0,0
00,00,000000,2023,03,06,60541512,0,2021,0,1141700,903100,380600,38.8,1882.58,48.52,0,0,0,0
00,00,000000,2023,03,06,60541512,1,2021,0,1146900,902800,384000,39.1,1914.34,48.96,0,0,0,0
00,00,000000,2023,03,06,60541513,0,2021,0,79500,0,28800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541513,1,2021,0,79500,0,28900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541519,0,2021,0,138600,0,47500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541519,1,2021,0,139200,0,47800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541600,0,2021,0,1874900,1409400,914400,35.8,1468.16,41.01,0,0,0,0
00,00,000000,2023,03,06,60541600,1,2021,0,1880000,1411700,919000,36.1,1489.85,41.27,0,0,0,0
00,00,000000,2023,03,06,60541610,0,2021,0,1561700,1175600,793000,35.8,1462.79,40.86,0,0,0,0
00,00,000000,2023,03,06,60541610,1,2021,0,1568500,1179400,797100,36.1,1479.38,40.98,0,0,0,0
00,00,000000,2023,03,06,60541611,0,2021,0,851700,630700,454700,35.4,1472.99,41.61,0,0,0,0
00,00,000000,2023,03,06,60541611,1,2021,0,854900,632600,456100,35.8,1493.22,41.71,0,0,0,0
00,00,000000,2023,03,06,60541612,0,2021,0,98600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541612,1,2021,0,98900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541613,0,2021,0,330200,230500,174900,36.1,1485.15,41.14,0,0,0,0
00,00,000000,2023,03,06,60541613,1,2021,0,331800,231100,175300,36.4,1507.69,41.42,0,0,0,0
00,00,000000,2023,03,06,60541614,0,2021,0,155900,129200,53600,36.4,1235.78,33.95,0,0,0,0
00,00,000000,2023,03,06,60541614,1,2021,0,155000,128100,53700,36.7,1258.81,34.30,0,0,0,0
00,00,000000,2023,03,06,60541618,0,2021,0,125300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541618,1,2021,0,126500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541620,0,2021,0,99000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541620,1,2021,0,97600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541690,0,2021,0,214200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541690,1,2021,0,213600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541700,0,2021,0,945200,705700,428500,37.9,2063.66,54.45,0,0,0,0
00,00,000000,2023,03,06,60541700,1,2021,0,936300,697300,423800,38.0,2083.54,54.83,0,0,0,0
00,00,000000,2023,03,06,60541710,0,2021,0,875300,653000,382700,38.5,2124.82,55.19,0,0,0,0
00,00,000000,2023,03,06,60541710,1,2021,0,866300,644100,379800,38.7,2152.11,55.61,0,0,0,0
00,00,000000,2023,03,06,60541713,0,2021,0,31700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541713,1,2021,0,31100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541714,0,2021,0,289300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541714,1,2021,0,288200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541715,0,2021,0,554300,427600,223400,38.4,2112.38,55.01,0,0,0,0
00,00,000000,2023,03,06,60541715,1,2021,0,547000,421000,220700,38.5,2133.67,55.42,0,0,0,0
00,00,000000,2023,03,06,60541720,0,2021,0,69900,52700,45800,30.8,1322.24,42.93,0,0,0,0
00,00,000000,2023,03,06,60541720,1,2021,0,69500,52400,45200,30.7,1320.71,43.02,0,0,0,0
00,00,000000,2023,03,06,60541800,0,2021,0,498300,367900,272500,35.9,1298.50,36.17,0,0,0,0
00,00,000000,2023,03,06,60541800,1,2021,0,497300,367900,271000,36.6,1327.48,36.27,0,0,0,0
00,00,000000,2023,03,06,60541810,0,2021,0,232600,162300,131700,36.5,1392.11,38.14,0,0,0,0
00,00,000000,2023,03,06,60541810,1,2021,0,232700,162300,131100,37.2,1440.01,38.71,0,0,0,0
00,00,000000,2023,03,06,60541820,0,2021,0,65600,44500,43200,33.5,1368.48,40.85,0,0,0,0
00,00,000000,2023,03,06,60541820,1,2021,0,65300,43900,43000,34.1,1393.67,40.87,0,0,0,0
00,00,000000,2023,03,06,60541840,0,2021,0,37200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541840,1,2021,0,37200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541850,0,2021,0,31000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541850,1,2021,0,30700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541860,0,2021,0,33800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541860,1,2021,0,34200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541890,0,2021,0,98100,84400,56600,36.1,1012.61,28.05,0,0,0,0
00,00,000000,2023,03,06,60541890,1,2021,0,96700,84100,56000,36.4,1028.30,28.25,0,0,0,0
00,00,000000,2023,03,06,60541900,0,2021,0,884200,720000,613500,32.3,1000.33,30.97,0,0,0,0
00,00,000000,2023,03,06,60541900,1,2021,0,883800,720600,613100,32.3,1008.41,31.22,0,0,0,0
00,00,000000,2023,03,06,60541910,0,2021,0,73600,48500,42900,29.8,1065.35,35.75,0,0,0,0
00,00,000000,2023,03,06,60541910,1,2021,0,73500,48400,43200,29.8,1088.59,36.53,0,0,0,0
00,00,000000,2023,03,06,60541920,0,2021,0,48200,0,30600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541920,1,2021,0,49700,0,31600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541940,0,2021,0,477300,409900,399800,31.3,860.75,27.50,0,0,0,0
00,00,000000,2023,03,06,60541940,1,2021,0,475400,408100,397300,31.1,863.34,27.76,0,0,0,0
00,00,000000,2023,03,06,60541990,0,2021,0,285100,0,140200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60541990,1,2021,0,284600,0,139300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60550000,0,2021,0,2533400,1642500,1271700,38.3,1259.30,32.88,0,0,0,0
00,00,000000,2023,03,06,60550000,1,2021,0,2519300,1632200,1266600,38.4,1274.11,33.18,0,0,0,0
00,00,000000,2023,03,06,60551112,0,2021,0,97500,67400,45400,38.3,1231.73,32.16,0,0,0,0
00,00,000000,2023,03,06,60551112,1,2021,0,96400,66500,45200,38.4,1243.01,32.37,0,0,0,0
00,00,000000,2023,03,06,60551114,0,2021,0,2435900,1575100,1226300,38.3,1260.45,32.91,0,0,0,0
00,00,000000,2023,03,06,60551114,1,2021,0,2424400,1568200,1221700,38.4,1275.26,33.21,0,0,0,0
00,00,000000,2023,03,06,60560000,0,2021,0,9647200,8414200,4109700,35.6,888.58,24.96,0,0,0,0
00,00,000000,2023,03,06,60560000,1,2021,0,9600800,8380900,4124200,35.3,885.68,25.09,0,0,0,0
00,00,000000,2023,03,06,60561000,0,2021,0,9148400,8001300,4015400,35.2,867.33,24.64,0,0,0,0
00,00,000000,2023,03,06,60561000,1,2021,0,9104700,7932200,4030500,34.9,864.82,24.78,0,0,0,0
00,00,000000,2023,03,06,60561100,0,2021,0,623200,476800,363300,37.1,1252.87,33.77,0,0,0,0
00,00,000000,2023,03,06,60561100,1,2021,0,619100,471000,362300,37.3,1273.05,34.13,0,0,0,0
00,00,000000,2023,03,06,60561200,0,2021,0,163500,146000,58600,40.3,1096.16,27.20,0,0,0,0
00,00,000000,2023,03,06,60561200,1,2021,0,164800,146500,58800,40.8,1106.09,27.11,0,0,0,0
00,00,000000,2023,03,06,60561300,0,2021,0,3701000,3411100,1831300,34.9,896.23,25.68,0,0,0,0
00,00,000000,2023,03,06,60561300,1,2021,0,3771100,3467000,1863800,34.6,895.10,25.87,0,0,0,0
00,00,000000,2023,03,06,60561310,0,2021,0,320200,271900,193200,35.5,1249.25,35.19,0,0,0,0
00,00,000000,2023,03,06,60561310,1,2021,0,322400,274500,192900,35.5,1240.73,34.95,0,0,0,0
00,00,000000,2023,03,06,60561311,0,2021,0,273000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60561311,1,2021,0,274900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60561312,0,2021,0,47200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60561312,1,2021,0,47300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60561320,0,2021,0,2926300,2750800,1423900,34.9,851.21,24.39,0,0,0,0
00,00,000000,2023,03,06,60561320,1,2021,0,2978300,2796400,1452500,34.7,855.36,24.65,0,0,0,0
00,00,000000,2023,03,06,60561330,0,2021,0,454500,388400,214200,34.4,966.64,28.10,0,0,0,0
00,00,000000,2023,03,06,60561330,1,2021,0,458400,391900,217000,33.9,954.62,28.16,0,0,0,0
00,00,000000,2023,03,06,60561400,0,2021,0,750000,624700,436600,33.4,787.24,23.57,0,0,0,0
00,00,000000,2023,03,06,60561400,1,2021,0,759100,635400,445600,33.5,784.91,23.43,0,0,0,0
00,00,000000,2023,03,06,60561410,0,2021,0,41200,0,28700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60561410,1,2021,0,41100,0,28700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60561420,0,2021,0,413100,355400,263300,33.0,728.64,22.08,0,0,0,0
00,00,000000,2023,03,06,60561420,1,2021,0,423100,365700,271800,33.3,732.60,22.00,0,0,0,0
00,00,000000,2023,03,06,60561421,0,2021,0,38500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60561421,1,2021,0,38600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60561422,0,2021,0,374600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60561422,1,2021,0,383900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60561430,0,2021,0,85900,68100,36900,35.3,857.79,24.30,0,0,0,0
00,00,000000,2023,03,06,60561430,1,2021,0,86200,69200,36500,34.9,854.00,24.47,0,0,0,0
00,00,000000,2023,03,06,60561440,0,2021,0,93400,77400,62600,37.1,770.20,20.76,0,0,0,0
00,00,000000,2023,03,06,60561440,1,2021,0,93100,77200,63000,37.1,783.55,21.12,0,0,0,0
00,00,000000,2023,03,06,60561490,0,2021,0,116400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60561490,1,2021,0,118200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60561500,0,2021,0,184900,137200,123200,33.4,983.63,29.45,0,0,0,0
00,00,000000,2023,03,06,60561500,1,2021,0,181600,135100,120700,33.4,996.66,29.84,0,0,0,0
00,00,000000,2023,03,06,60561510,0,2021,0,74100,56500,55300,30.1,779.89,25.91,0,0,0,0
00,00,000000,2023,03,06,60561510,1,2021,0,74100,56800,54700,30.5,796.05,26.10,0,0,0,0
00,00,000000,2023,03,06,60561520,0,2021,0,25500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60561520,1,2021,0,23600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60561590,0,2021,0,85300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60561590,1,2021,0,84500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60561600,0,2021,0,985600,873700,291500,38.8,883.09,22.76,0,0,0,0
00,00,000000,2023,03,06,60561600,1,2021,0,986500,872400,291200,38.7,881.20,22.77,0,0,0,0
00,00,000000,2023,03,06,60561610,0,2021,0,826900,749900,254100,38.9,817.68,21.02,0,0,0,0
00,00,000000,2023,03,06,60561610,1,2021,0,828700,749600,254400,38.9,818.07,21.03,0,0,0,0
00,00,000000,2023,03,06,60561611,0,2021,0,45800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60561611,1,2021,0,45900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60561613,0,2021,0,781100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60561613,1,2021,0,784500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60561620,0,2021,0,158700,123800,37400,38.3,1281.14,33.45,0,0,0,0
00,00,000000,2023,03,06,60561620,1,2021,0,157500,123000,37000,38.5,1298.61,33.73,0,0,0,0
00,00,000000,2023,03,06,60561700,0,2021,0,2396000,2048800,774400,34.2,719.57,21.04,0,0,0,0
00,00,000000,2023,03,06,60561700,1,2021,0,2279600,1943000,757500,33.2,695.21,20.94,0,0,0,0
00,00,000000,2023,03,06,60561710,0,2021,0,157900,126800,34800,38.8,936.63,24.14,0,0,0,0
00,00,000000,2023,03,06,60561710,1,2021,0,152600,121500,33600,38.8,936.24,24.13,0,0,0,0
00,00,000000,2023,03,06,60561720,0,2021,0,1067200,950600,576600,30.6,552.94,18.07,0,0,0,0
00,00,000000,2023,03,06,60561720,1,2021,0,1066100,949300,574900,30.7,552.91,18.01,0,0,0,0
00,00,000000,2023,03,06,60561730,0,2021,0,1011500,844300,120700,37.8,865.62,22.90,0,0,0,0
00,00,000000,2023,03,06,60561730,1,2021,0,911000,754000,108400,35.6,824.50,23.16,0,0,0,0
00,00,000000,2023,03,06,60561740,0,2021,0,38500,0,10700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60561740,1,2021,0,37700,0,10500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60561790,0,2021,0,120900,0,31600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60561790,1,2021,0,112900,0,28200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60561900,0,2021,0,344200,283000,136500,34.2,903.56,26.42,0,0,0,0
00,00,000000,2023,03,06,60561900,1,2021,0,342900,283200,136200,34.0,896.24,26.36,0,0,0,0
00,00,000000,2023,03,06,60561910,0,2021,0,73600,0,32200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60561910,1,2021,0,73800,0,32200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60561920,0,2021,0,55200,0,29700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60561920,1,2021,0,57100,0,30400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60561990,0,2021,0,215400,183000,74600,33.9,868.86,25.63,0,0,0,0
00,00,000000,2023,03,06,60561990,1,2021,0,211500,179900,73700,33.3,851.81,25.58,0,0,0,0
00,00,000000,2023,03,06,60562000,0,2021,0,498800,412900,94300,42.5,1273.30,29.96,0,0,0,0
00,00,000000,2023,03,06,60562000,1,2021,0,496100,409200,93700,42.4,1266.91,29.88,0,0,0,0
00,00,000000,2023,03,06,60562100,0,2021,0,213900,183200,35400,43.0,1120.58,26.06,0,0,0,0
00,00,000000,2023,03,06,60562100,1,2021,0,212800,181700,35600,43.0,1122.30,26.10,0,0,0,0
00,00,000000,2023,03,06,60562200,0,2021,0,103300,0,23500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60562200,1,2021,0,104000,0,23300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60562211,0,2021,0,39200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60562211,1,2021,0,39200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60562219,0,2021,0,64100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60562219,1,2021,0,64700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60562900,0,2021,0,181600,0,35400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60562900,1,2021,0,178700,0,34800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60562910,0,2021,0,96200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60562910,1,2021,0,94200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60562990,0,2021,0,85400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,60562990,1,2021,0,84000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65000000,0,2021,0,25102000,21842000,19300000,32.5,970.13,29.85,0,0,0,0
00,00,000000,2023,03,06,65000000,1,2021,0,25316000,22024000,19453000,32.5,975.98,30.03,0,0,0,0
00,00,000000,2023,03,06,65610000,0,2021,0,3729600,0,2367900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65610000,1,2021,0,3932400,0,2495700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65611100,0,2021,0,1154200,0,842300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65611100,1,2021,0,1187800,0,868000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65611300,0,2021,0,1653100,0,927000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65611300,1,2021,0,1836400,0,1040800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65611400,0,2021,0,89200,0,47000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65611400,1,2021,0,88700,0,46400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65611420,0,2021,0,28000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65611420,1,2021,0,27700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65611430,0,2021,0,61200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65611430,1,2021,0,61000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65611500,0,2021,0,114600,0,60900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65611500,1,2021,0,116200,0,61900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65611600,0,2021,0,522500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65611600,1,2021,0,512500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65611610,0,2021,0,128800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65611610,1,2021,0,132800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65611620,0,2021,0,187900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65611620,1,2021,0,178000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65611690,0,2021,0,205800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65611690,1,2021,0,201400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65611700,0,2021,0,196000,0,139000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65611700,1,2021,0,192400,0,138200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65620000,0,2021,0,21372300,18698700,16932100,32.6,992.67,30.45,0,0,0,0
00,00,000000,2023,03,06,65620000,1,2021,0,21383900,18706200,16957300,32.7,1004.22,30.71,0,0,0,0
00,00,000000,2023,03,06,65620001,0,2021,0,16858200,14762100,13257100,33.5,1106.51,33.03,0,0,0,0
00,00,000000,2023,03,06,65620001,1,2021,0,16870400,14779800,13272100,33.6,1119.89,33.33,0,0,0,0
00,00,000000,2023,03,06,65621000,0,2021,0,8389400,7123100,6688300,32.1,1048.07,32.65,0,0,0,0
00,00,000000,2023,03,06,65621000,1,2021,0,8404900,7133100,6703000,32.2,1056.80,32.82,0,0,0,0
00,00,000000,2023,03,06,65621100,0,2021,0,2889300,2436200,2310200,34.6,1353.21,39.11,0,0,0,0
00,00,000000,2023,03,06,65621100,1,2021,0,2896900,2440800,2313900,34.7,1367.53,39.41,0,0,0,0
00,00,000000,2023,03,06,65621111,0,2021,0,2815300,0,2252200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65621111,1,2021,0,2821900,0,2255500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65621112,0,2021,0,74000,0,58000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65621112,1,2021,0,74400,0,58300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65621200,0,2021,0,1037700,875200,896200,28.8,897.98,31.18,0,0,0,0
00,00,000000,2023,03,06,65621200,1,2021,0,1034600,871100,895100,28.8,903.17,31.36,0,0,0,0
00,00,000000,2023,03,06,65621300,0,2021,0,1132200,915300,894100,28.7,824.55,28.73,0,0,0,0
00,00,000000,2023,03,06,65621300,1,2021,0,1136100,917300,898200,28.9,834.92,28.89,0,0,0,0
00,00,000000,2023,03,06,65621310,0,2021,0,149000,105500,110400,28.1,741.00,26.37,0,0,0,0
00,00,000000,2023,03,06,65621310,1,2021,0,148100,105300,110100,28.6,751.89,26.29,0,0,0,0
00,00,000000,2023,03,06,65621320,0,2021,0,147100,118900,122800,32.5,720.85,22.18,0,0,0,0
00,00,000000,2023,03,06,65621320,1,2021,0,147500,118700,123300,32.4,726.73,22.43,0,0,0,0
00,00,000000,2023,03,06,65621330,0,2021,0,179800,150200,148400,27.0,780.84,28.92,0,0,0,0
00,00,000000,2023,03,06,65621330,1,2021,0,180300,150100,148200,27.0,776.79,28.77,0,0,0,0
00,00,000000,2023,03,06,65621340,0,2021,0,474900,400200,366800,27.6,859.74,31.15,0,0,0,0
00,00,000000,2023,03,06,65621340,1,2021,0,476400,401100,369400,27.9,873.83,31.32,0,0,0,0
00,00,000000,2023,03,06,65621390,0,2021,0,181400,140500,145700,30.7,915.47,29.82,0,0,0,0
00,00,000000,2023,03,06,65621390,1,2021,0,183400,141500,146800,30.5,911.34,29.88,0,0,0,0
00,00,000000,2023,03,06,65621391,0,2021,0,34200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65621391,1,2021,0,34400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65621399,0,2021,0,147200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65621399,1,2021,0,148200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65621400,0,2021,0,1055300,887700,826300,34.5,1139.54,33.03,0,0,0,0
00,00,000000,2023,03,06,65621400,1,2021,0,1059800,890300,829300,34.6,1150.45,33.25,0,0,0,0
00,00,000000,2023,03,06,65621420,0,2021,0,286300,237500,214500,34.7,915.04,26.37,0,0,0,0
00,00,000000,2023,03,06,65621420,1,2021,0,286500,236000,214500,35.1,928.40,26.45,0,0,0,0
00,00,000000,2023,03,06,65621490,0,2021,0,769000,650200,611800,34.4,1220.51,35.48,0,0,0,0
00,00,000000,2023,03,06,65621490,1,2021,0,774300,653500,614400,34.4,1227.74,35.69,0,0,0,0
00,00,000000,2023,03,06,65621491,0,2021,0,208400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65621491,1,2021,0,209200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65621492,0,2021,0,129100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65621492,1,2021,0,130000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65621493,0,2021,0,173500,157400,142000,30.3,1148.37,37.90,0,0,0,0
00,00,000000,2023,03,06,65621493,1,2021,0,175000,158200,143000,29.9,1139.79,38.12,0,0,0,0
00,00,000000,2023,03,06,65621498,0,2021,0,258000,212900,203800,35.7,1199.88,33.61,0,0,0,0
00,00,000000,2023,03,06,65621498,1,2021,0,259200,213400,204600,35.8,1203.24,33.61,0,0,0,0
00,00,000000,2023,03,06,65621500,0,2021,0,324000,258100,222900,34.7,1158.63,33.39,0,0,0,0
00,00,000000,2023,03,06,65621500,1,2021,0,324200,258400,222400,34.7,1165.57,33.59,0,0,0,0
00,00,000000,2023,03,06,65621511,0,2021,0,237800,182100,155700,36.8,1242.74,33.77,0,0,0,0
00,00,000000,2023,03,06,65621511,1,2021,0,238100,181600,154900,36.5,1237.35,33.90,0,0,0,0
00,00,000000,2023,03,06,65621512,0,2021,0,86200,76000,67200,29.7,958.72,32.28,0,0,0,0
00,00,000000,2023,03,06,65621512,1,2021,0,86100,76000,67500,30.0,976.20,32.54,0,0,0,0
00,00,000000,2023,03,06,65621600,0,2021,0,1616000,1465600,1358400,29.3,695.58,23.74,0,0,0,0
00,00,000000,2023,03,06,65621600,1,2021,0,1616200,1465100,1359500,29.4,696.49,23.69,0,0,0,0
00,00,000000,2023,03,06,65621900,0,2021,0,334900,285000,180200,36.0,1036.80,28.80,0,0,0,0
00,00,000000,2023,03,06,65621900,1,2021,0,337100,287800,181400,36.1,1040.04,28.81,0,0,0,0
00,00,000000,2023,03,06,65621910,0,2021,0,166000,149200,61100,37.8,1016.06,26.88,0,0,0,0
00,00,000000,2023,03,06,65621910,1,2021,0,166500,149600,60900,37.8,1018.33,26.94,0,0,0,0
00,00,000000,2023,03,06,65621990,0,2021,0,168900,135800,119100,34.0,1058.76,31.14,0,0,0,0
00,00,000000,2023,03,06,65621990,1,2021,0,170500,137300,120700,34.0,1062.16,31.24,0,0,0,0
00,00,000000,2023,03,06,65621991,0,2021,0,85600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65621991,1,2021,0,86200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65621999,0,2021,0,83300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65621999,1,2021,0,84400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65622000,0,2021,0,5312000,4881400,4077500,36.1,1416.56,39.24,0,0,0,0
00,00,000000,2023,03,06,65622000,1,2021,0,5314600,4883700,4081700,36.2,1436.42,39.68,0,0,0,0
00,00,000000,2023,03,06,65622100,0,2021,0,4867600,4475700,3733900,36.3,1441.47,39.71,0,0,0,0
00,00,000000,2023,03,06,65622100,1,2021,0,4871700,4479100,3739000,36.3,1457.45,40.15,0,0,0,0
00,00,000000,2023,03,06,65622200,0,2021,0,158700,0,113400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65622200,1,2021,0,159200,0,113600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65622300,0,2021,0,285700,0,230200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65622300,1,2021,0,284600,0,229600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65623000,0,2021,0,3156800,2757600,2491300,32.4,705.67,21.78,0,0,0,0
00,00,000000,2023,03,06,65623000,1,2021,0,3150900,2754000,2492300,32.4,709.88,21.91,0,0,0,0
00,00,000000,2023,03,06,65623100,0,2021,0,1416300,1252000,1181200,31.7,733.22,23.13,0,0,0,0
00,00,000000,2023,03,06,65623100,1,2021,0,1413400,1252200,1179300,31.8,741.89,23.33,0,0,0,0
00,00,000000,2023,03,06,65623200,0,2021,0,634900,535200,452500,35.3,741.30,21.00,0,0,0,0
00,00,000000,2023,03,06,65623200,1,2021,0,634000,536100,452900,35.4,745.17,21.05,0,0,0,0
00,00,000000,2023,03,06,65623210,0,2021,0,382800,325000,282200,35.6,699.90,19.66,0,0,0,0
00,00,000000,2023,03,06,65623210,1,2021,0,382600,325500,282500,35.5,698.64,19.68,0,0,0,0
00,00,000000,2023,03,06,65623220,0,2021,0,252100,210200,170300,34.9,806.89,23.12,0,0,0,0
00,00,000000,2023,03,06,65623220,1,2021,0,251600,209900,170000,35.1,815.72,23.24,0,0,0,0
00,00,000000,2023,03,06,65623300,0,2021,0,948300,838300,745900,30.8,628.94,20.42,0,0,0,0
00,00,000000,2023,03,06,65623300,1,2021,0,946800,836500,744400,30.8,632.02,20.52,0,0,0,0
00,00,000000,2023,03,06,65623311,0,2021,0,468300,418100,367400,31.0,666.19,21.49,0,0,0,0
00,00,000000,2023,03,06,65623311,1,2021,0,467500,417700,366500,30.9,666.51,21.57,0,0,0,0
00,00,000000,2023,03,06,65623312,0,2021,0,480000,420200,378500,30.7,593.74,19.34,0,0,0,0
00,00,000000,2023,03,06,65623312,1,2021,0,479800,418700,376500,30.8,597.83,19.41,0,0,0,0
00,00,000000,2023,03,06,65623900,0,2021,0,157300,132100,111700,36.2,759.11,20.97,0,0,0,0
00,00,000000,2023,03,06,65623900,1,2021,0,156700,131400,111700,36.5,767.96,21.04,0,0,0,0
00,00,000000,2023,03,06,65624000,0,2021,0,4514100,3936600,3675000,29.6,576.61,19.48,0,0,0,0
00,00,000000,2023,03,06,65624000,1,2021,0,4513500,3934400,3676700,29.7,583.31,19.64,0,0,0,0
00,00,000000,2023,03,06,65624100,0,2021,0,3019600,2667000,2428000,28.7,567.69,19.78,0,0,0,0
00,00,000000,2023,03,06,65624100,1,2021,0,3014300,2661500,2423300,28.7,571.13,19.90,0,0,0,0
00,00,000000,2023,03,06,65624110,0,2021,0,223100,180100,173200,29.7,650.73,21.91,0,0,0,0
00,00,000000,2023,03,06,65624110,1,2021,0,216600,173900,169000,29.9,666.47,22.29,0,0,0,0
00,00,000000,2023,03,06,65624120,0,2021,0,2302500,2090800,1872200,27.9,521.45,18.69,0,0,0,0
00,00,000000,2023,03,06,65624120,1,2021,0,2303600,2090600,1866700,27.9,525.08,18.82,0,0,0,0
00,00,000000,2023,03,06,65624190,0,2021,0,494000,396100,382600,32.2,769.26,23.89,0,0,0,0
00,00,000000,2023,03,06,65624190,1,2021,0,494300,396700,384200,32.5,774.48,23.83,0,0,0,0
00,00,000000,2023,03,06,65624200,0,2021,0,217900,166800,146500,33.4,759.52,22.74,0,0,0,0
00,00,000000,2023,03,06,65624200,1,2021,0,218000,167300,146000,33.4,763.86,22.87,0,0,0,0
00,00,000000,2023,03,06,65624210,0,2021,0,44600,0,27800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65624210,1,2021,0,44100,0,27300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65624230,0,2021,0,173300,0,118700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65624230,1,2021,0,173900,0,118900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,65624300,0,2021,0,283900,242800,184600,31.0,585.90,18.90,0,0,0,0
00,00,000000,2023,03,06,65624300,1,2021,0,280500,239500,182800,31.0,588.69,18.99,0,0,0,0
00,00,000000,2023,03,06,65624400,0,2021,0,992700,860000,915900,31.2,564.72,18.10,0,0,0,0
00,00,000000,2023,03,06,65624400,1,2021,0,1000700,864300,929400,31.3,573.10,18.31,0,0,0,0
00,00,000000,2023,03,06,70000000,0,2021,0,17294000,15084000,9071000,24.4,454.82,18.64,0,0,0,0
00,00,000000,2023,03,06,70000000,1,2021,0,16583000,14465000,8683000,24.1,452.60,18.78,0,0,0,0
00,00,000000,2023,03,06,70710000,0,2021,0,2750500,2348000,1315100,21.8,461.51,21.17,0,0,0,0
00,00,000000,2023,03,06,70710000,1,2021,0,2454700,2069900,1181100,21.5,477.95,22.23,0,0,0,0
00,00,000000,2023,03,06,70711000,0,2021,0,572300,459400,248900,23.1,670.59,29.03,0,0,0,0
00,00,000000,2023,03,06,70711000,1,2021,0,535400,431200,238100,23.3,699.93,30.04,0,0,0,0
00,00,000000,2023,03,06,70711100,0,2021,0,144800,122400,69300,23.1,822.59,35.61,0,0,0,0
00,00,000000,2023,03,06,70711100,1,2021,0,142100,120100,69100,22.3,823.99,36.95,0,0,0,0
00,00,000000,2023,03,06,70711130,0,2021,0,36900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,70711130,1,2021,0,36800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,70711190,0,2021,0,107900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,70711190,1,2021,0,105200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,70711200,0,2021,0,180900,152200,65200,22.5,502.43,22.33,0,0,0,0
00,00,000000,2023,03,06,70711200,1,2021,0,149300,122900,54500,24.7,598.48,24.23,0,0,0,0
00,00,000000,2023,03,06,70711211,0,2021,0,122600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,70711211,1,2021,0,97300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,70711212,0,2021,0,33300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,70711212,1,2021,0,27700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,70711219,0,2021,0,25000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,70711219,1,2021,0,24500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,70711300,0,2021,0,192300,145900,88000,20.8,557.86,26.82,0,0,0,0
00,00,000000,2023,03,06,70711300,1,2021,0,191500,146200,88800,20.4,545.50,26.74,0,0,0,0
00,00,000000,2023,03,06,70711500,0,2021,0,54300,38900,26400,34.2,1277.71,37.36,0,0,0,0
00,00,000000,2023,03,06,70711500,1,2021,0,54500,39500,26300,34.7,1271.06,36.63,0,0,0,0
00,00,000000,2023,03,06,70712000,0,2021,0,184600,146600,113100,27.8,597.14,21.48,0,0,0,0
00,00,000000,2023,03,06,70712000,1,2021,0,172100,134900,105000,27.6,617.69,22.38,0,0,0,0
00,00,000000,2023,03,06,70712110,0,2021,0,103700,79700,64600,27.7,643.47,23.23,0,0,0,0
00,00,000000,2023,03,06,70712110,1,2021,0,98900,75400,61400,28.0,661.36,23.62,0,0,0,0
00,00,000000,2023,03,06,70712190,0,2021,0,80900,66900,48500,27.9,541.26,19.40,0,0,0,0
00,00,000000,2023,03,06,70712190,1,2021,0,73000,59000,43300,27.2,556.78,20.47,0,0,0,0
00,00,000000,2023,03,06,70713000,0,2021,0,1993600,1742000,953100,21.0,395.85,18.85,0,0,0,0
00,00,000000,2023,03,06,70713000,1,2021,0,1747200,1505400,837000,20.6,403.76,19.60,0,0,0,0
00,00,000000,2023,03,06,70713100,0,2021,0,243600,0,140500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,70713100,1,2021,0,217700,0,126900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,70713200,0,2021,0,111100,93500,55500,32.7,613.78,18.77,0,0,0,0
00,00,000000,2023,03,06,70713200,1,2021,0,111600,93700,56100,32.5,618.80,19.04,0,0,0,0
00,00,000000,2023,03,06,70713210,0,2021,0,63600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,70713210,1,2021,0,63500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,70713290,0,2021,0,47500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,70713290,1,2021,0,48100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,70713900,0,2021,0,1638900,0,757100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,70713900,1,2021,0,1423600,0,655600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,70713910,0,2021,0,531400,469600,177700,24.1,463.68,19.24,0,0,0,0
00,00,000000,2023,03,06,70713910,1,2021,0,422800,360500,136500,24.1,487.54,20.23,0,0,0,0
00,00,000000,2023,03,06,70713920,0,2021,0,27900,20400,10300,23.7,624.02,26.33,0,0,0,0
00,00,000000,2023,03,06,70713920,1,2021,0,48600,40400,17900,22.4,576.13,25.72,0,0,0,0
00,00,000000,2023,03,06,70713930,0,2021,0,47300,39600,16200,30.6,672.59,21.98,0,0,0,0
00,00,000000,2023,03,06,70713930,1,2021,0,37400,30000,12200,31.3,723.66,23.12,0,0,0,0
00,00,000000,2023,03,06,70713940,0,2021,0,692900,612000,402500,16.0,316.16,19.76,0,0,0,0
00,00,000000,2023,03,06,70713940,1,2021,0,620300,544200,362100,15.5,315.58,20.36,0,0,0,0
00,00,000000,2023,03,06,70713950,0,2021,0,67500,58200,30000,20.7,326.03,15.75,0,0,0,0
00,00,000000,2023,03,06,70713950,1,2021,0,70200,60500,31400,21.0,330.33,15.73,0,0,0,0
00,00,000000,2023,03,06,70713990,0,2021,0,271900,0,120400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,70713990,1,2021,0,225400,0,96700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,70720000,0,2021,0,14543000,12735500,7755400,24.9,453.93,18.23,0,0,0,0
00,00,000000,2023,03,06,70720000,1,2021,0,14128400,12378700,7502200,24.6,448.46,18.23,0,0,0,0
00,00,000000,2023,03,06,70721000,0,2021,0,1973000,1653000,1134100,30.1,605.31,20.11,0,0,0,0
00,00,000000,2023,03,06,70721000,1,2021,0,1860400,1553400,1062500,29.7,606.77,20.43,0,0,0,0
00,00,000000,2023,03,06,70721100,0,2021,0,1857600,1554500,1071200,30.1,612.84,20.36,0,0,0,0
00,00,000000,2023,03,06,70721100,1,2021,0,1797500,1502700,1023000,29.5,605.34,20.52,0,0,0,0
00,00,000000,2023,03,06,70721110,0,2021,0,1569100,1310900,912400,29.8,602.56,20.22,0,0,0,0
00,00,000000,2023,03,06,70721110,1,2021,0,1511600,1269700,868300,29.3,598.60,20.43,0,0,0,0
00,00,000000,2023,03,06,70721120,0,2021,0,244400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,70721120,1,2021,0,241100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,70721190,0,2021,0,44100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,70721190,1,2021,0,41300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,70721191,0,2021,0,14700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,70721191,1,2021,0,12800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,70721199,0,2021,0,29400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,70721199,1,2021,0,27900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,70721200,0,2021,0,115400,98500,62900,29.9,481.69,16.11,0,0,0,0
00,00,000000,2023,03,06,70721200,1,2021,0,66800,55200,36200,29.0,523.45,18.05,0,0,0,0
00,00,000000,2023,03,06,70722000,0,2021,0,12570000,11082500,6621300,24.1,431.15,17.89,0,0,0,0
00,00,000000,2023,03,06,70722000,1,2021,0,12268000,10829200,6453800,23.8,425.78,17.89,0,0,0,0
00,00,000000,2023,03,06,70722300,0,2021,0,739200,637800,427600,26.8,581.83,21.71,0,0,0,0
00,00,000000,2023,03,06,70722300,1,2021,0,748100,644200,439400,27.1,575.60,21.24,0,0,0,0
00,00,000000,2023,03,06,70722310,0,2021,0,488400,420100,294800,28.9,613.26,21.22,0,0,0,0
00,00,000000,2023,03,06,70722310,1,2021,0,516700,446300,311900,28.6,596.88,20.87,0,0,0,0
00,00,000000,2023,03,06,70722330,0,2021,0,250800,217700,132800,22.7,520.06,22.91,0,0,0,0
00,00,000000,2023,03,06,70722330,1,2021,0,229400,198400,122100,22.6,515.73,22.82,0,0,0,0
00,00,000000,2023,03,06,70722400,0,2021,0,489400,430800,284100,19.4,414.97,21.39,0,0,0,0
00,00,000000,2023,03,06,70722400,1,2021,0,477200,417000,276000,19.3,408.58,21.17,0,0,0,0
00,00,000000,2023,03,06,70722500,0,2021,0,11341400,10013900,5909600,24.2,423.50,17.50,0,0,0,0
00,00,000000,2023,03,06,70722500,1,2021,0,11057500,9748700,5735900,23.8,416.98,17.52,0,0,0,0
00,00,000000,2023,03,06,70722511,0,2021,0,5572700,4986400,2772100,24.7,478.44,19.37,0,0,0,0
00,00,000000,2023,03,06,70722511,1,2021,0,5406100,4830300,2665900,24.4,470.43,19.28,0,0,0,0
00,00,000000,2023,03,06,70722513,0,2021,0,4744900,4151200,2460600,24.1,370.18,15.36,0,0,0,0
00,00,000000,2023,03,06,70722513,1,2021,0,4663800,4077500,2409800,23.7,366.17,15.45,0,0,0,0
00,00,000000,2023,03,06,70722514,0,2021,0,70700,62700,39300,28.5,427.22,14.99,0,0,0,0
00,00,000000,2023,03,06,70722514,1,2021,0,69400,61000,38400,28.6,426.43,14.91,0,0,0,0
00,00,000000,2023,03,06,70722515,0,2021,0,953100,813600,637600,20.8,348.19,16.74,0,0,0,0
00,00,000000,2023,03,06,70722515,1,2021,0,920400,783000,615500,20.2,340.37,16.85,0,0,0,0
00,00,000000,2023,03,06,80000000,0,2021,0,5939000,4843000,3181000,31.4,801.33,25.52,0,0,0,0
00,00,000000,2023,03,06,80000000,1,2021,0,5862000,4764000,3145000,31.3,801.59,25.61,0,0,0,0
00,00,000000,2023,03,06,80811000,0,2021,0,1460100,1162800,282000,36.9,949.44,25.73,0,0,0,0
00,00,000000,2023,03,06,80811000,1,2021,0,1447000,1152100,277800,36.6,946.48,25.86,0,0,0,0
00,00,000000,2023,03,06,80811100,0,2021,0,1027300,818900,189500,36.0,879.48,24.43,0,0,0,0
00,00,000000,2023,03,06,80811100,1,2021,0,1017400,814000,186200,35.7,876.44,24.55,0,0,0,0
00,00,000000,2023,03,06,80811110,0,2021,0,431200,325800,67000,39.4,1029.92,26.14,0,0,0,0
00,00,000000,2023,03,06,80811110,1,2021,0,429300,324300,67200,39.1,1014.25,25.94,0,0,0,0
00,00,000000,2023,03,06,80811111,0,2021,0,387600,295500,62300,39.2,1046.64,26.70,0,0,0,0
00,00,000000,2023,03,06,80811111,1,2021,0,385000,293900,62100,39.0,1032.72,26.48,0,0,0,0
00,00,000000,2023,03,06,80811114,0,2021,0,43600,30300,4700,41.2,864.38,20.98,0,0,0,0
00,00,000000,2023,03,06,80811114,1,2021,0,43500,30500,5100,40.6,848.54,20.90,0,0,0,0
00,00,000000,2023,03,06,80811120,0,2021,0,301000,243400,60000,39.1,1018.95,26.06,0,0,0,0
00,00,000000,2023,03,06,80811120,1,2021,0,300200,243000,59100,39.1,1029.89,26.34,0,0,0,0
00,00,000000,2023,03,06,80811121,0,2021,0,264800,0,51200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,80811121,1,2021,0,264400,0,50600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,80811122,0,2021,0,36200,0,8800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,80811122,1,2021,0,35700,0,8600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,80811190,0,2021,0,295100,249700,62500,28.6,548.26,19.17,0,0,0,0
00,00,000000,2023,03,06,80811190,1,2021,0,289900,245500,60200,28.1,537.27,19.12,0,0,0,0
00,00,000000,2023,03,06,80811192,0,2021,0,195500,166800,48100,25.6,480.00,18.75,0,0,0,0
00,00,000000,2023,03,06,80811192,1,2021,0,190500,163100,46200,25.2,473.00,18.77,0,0,0,0
00,00,000000,2023,03,06,80811198,0,2021,0,99600,82900,14400,34.6,685.08,19.80,0,0,0,0
00,00,000000,2023,03,06,80811198,1,2021,0,99200,82200,14000,34.2,667.93,19.53,0,0,0,0
00,00,000000,2023,03,06,80811200,0,2021,0,108100,84400,29300,40.9,1178.33,28.81,0,0,0,0
00,00,000000,2023,03,06,80811200,1,2021,0,108000,84300,28800,40.3,1173.54,29.12,0,0,0,0
00,00,000000,2023,03,06,80811300,0,2021,0,234400,191300,34400,40.8,1238.69,30.36,0,0,0,0
00,00,000000,2023,03,06,80811300,1,2021,0,233800,190000,34400,40.5,1236.47,30.53,0,0,0,0
00,00,000000,2023,03,06,80811400,0,2021,0,90300,68200,28800,32.0,702.72,21.96,0,0,0,0
00,00,000000,2023,03,06,80811400,1,2021,0,87400,66200,28000,31.1,690.73,22.21,0,0,0,0
00,00,000000,2023,03,06,80812000,0,2021,0,1557600,1307300,1105000,28.0,590.24,21.08,0,0,0,0
00,00,000000,2023,03,06,80812000,1,2021,0,1535400,1291600,1098900,27.8,586.02,21.08,0,0,0,0
00,00,000000,2023,03,06,80812100,0,2021,0,747100,629700,652000,24.7,591.07,23.93,0,0,0,0
00,00,000000,2023,03,06,80812100,1,2021,0,743400,625600,649200,24.6,584.00,23.74,0,0,0,0
00,00,000000,2023,03,06,80812110,0,2021,0,566700,476900,495200,25.2,589.18,23.38,0,0,0,0
00,00,000000,2023,03,06,80812110,1,2021,0,559300,471300,493200,25.2,578.84,22.97,0,0,0,0
00,00,000000,2023,03,06,80812112,0,2021,0,404200,0,365500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,80812112,1,2021,0,404300,0,364400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,80812113,0,2021,0,162500,0,129700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,80812113,1,2021,0,155800,0,125500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,80812190,0,2021,0,180400,152800,156800,23.2,597.86,25.77,0,0,0,0
00,00,000000,2023,03,06,80812190,1,2021,0,179300,151800,156600,23.3,591.35,25.38,0,0,0,0
00,00,000000,2023,03,06,80812200,0,2021,0,138300,113300,60800,33.5,715.56,21.36,0,0,0,0
00,00,000000,2023,03,06,80812200,1,2021,0,136400,111200,60700,32.9,708.34,21.53,0,0,0,0
00,00,000000,2023,03,06,80812210,0,2021,0,104600,0,50300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,80812210,1,2021,0,104600,0,50400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,80812220,0,2021,0,33700,0,10500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,80812220,1,2021,0,31900,0,10400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,80812300,0,2021,0,264100,225200,145400,34.8,635.80,18.27,0,0,0,0
00,00,000000,2023,03,06,80812300,1,2021,0,262300,224000,144900,34.4,627.80,18.25,0,0,0,0
00,00,000000,2023,03,06,80812310,0,2021,0,44100,0,27200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,80812310,1,2021,0,44500,0,27200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,80812320,0,2021,0,92500,0,62100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,80812320,1,2021,0,90500,0,60900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,80812330,0,2021,0,127500,111400,56100,39.8,776.50,19.51,0,0,0,0
00,00,000000,2023,03,06,80812330,1,2021,0,126900,111200,56300,39.3,766.35,19.50,0,0,0,0
00,00,000000,2023,03,06,80812331,0,2021,0,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,80812331,1,2021,0,62000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,80812332,0,2021,0,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,80812332,1,2021,0,64900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,80812900,0,2021,0,408100,339100,246800,27.9,518.66,18.59,0,0,0,0
00,00,000000,2023,03,06,80812900,1,2021,0,401100,333100,242600,27.8,520.69,18.73,0,0,0,0
00,00,000000,2023,03,06,80812910,0,2021,0,179200,147300,138100,29.3,558.75,19.07,0,0,0,0
00,00,000000,2023,03,06,80812910,1,2021,0,174400,143100,133800,28.7,557.07,19.41,0,0,0,0
00,00,000000,2023,03,06,80812930,0,2021,0,123300,105800,30800,30.1,492.14,16.35,0,0,0,0
00,00,000000,2023,03,06,80812930,1,2021,0,121900,104800,31400,30.2,489.84,16.22,0,0,0,0
00,00,000000,2023,03,06,80812990,0,2021,0,105600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,80812990,1,2021,0,104100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,80813000,0,2021,0,2921600,2372500,1794200,30.5,843.02,27.64,0,0,0,0
00,00,000000,2023,03,06,80813000,1,2021,0,2879500,2335000,1769200,30.6,849.76,27.77,0,0,0,0
00,00,000000,2023,03,06,80813200,0,2021,0,191800,131600,134900,33.7,1272.18,37.75,0,0,0,0
00,00,000000,2023,03,06,80813200,1,2021,0,191600,130600,134500,34.1,1295.46,37.99,0,0,0,0
00,00,000000,2023,03,06,80813211,0,2021,0,105400,69000,70400,33.9,1519.40,44.82,0,0,0,0
00,00,000000,2023,03,06,80813211,1,2021,0,105100,68600,70000,34.4,1549.03,45.03,0,0,0,0
00,00,000000,2023,03,06,80813212,0,2021,0,43000,0,33700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,80813212,1,2021,0,42900,0,33400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,80813219,0,2021,0,43400,0,30800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,80813219,1,2021,0,43900,0,31200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,80813300,0,2021,0,276200,202400,195700,31.7,840.05,26.50,0,0,0,0
00,00,000000,2023,03,06,80813300,1,2021,0,273300,198700,195300,32.0,860.80,26.90,0,0,0,0
00,00,000000,2023,03,06,80813311,0,2021,0,54800,40300,41700,31.1,795.23,25.57,0,0,0,0
00,00,000000,2023,03,06,80813311,1,2021,0,54700,40100,41500,31.4,804.47,25.62,0,0,0,0
00,00,000000,2023,03,06,80813319,0,2021,0,221400,162100,154000,31.9,852.37,26.72,0,0,0,0
00,00,000000,2023,03,06,80813319,1,2021,0,217900,158600,153100,32.2,876.48,27.22,0,0,0,0
00,00,000000,2023,03,06,80813400,0,2021,0,370100,316300,252900,19.7,385.53,19.57,0,0,0,0
00,00,000000,2023,03,06,80813400,1,2021,0,343800,290000,238000,18.9,385.37,20.39,0,0,0,0
00,00,000000,2023,03,06,80813900,0,2021,0,467700,360600,247300,32.6,1115.90,34.23,0,0,0,0
00,00,000000,2023,03,06,80813900,1,2021,0,452700,346800,240300,33.0,1146.75,34.75,0,0,0,0
00,00,000000,2023,03,06,80813910,0,2021,0,119300,84900,76800,32.6,1209.13,37.09,0,0,0,0
00,00,000000,2023,03,06,80813910,1,2021,0,118200,84500,76000,33.1,1241.58,37.51,0,0,0,0
00,00,000000,2023,03,06,80813920,0,2021,0,88800,61500,59900,36.6,1606.37,43.89,0,0,0,0
00,00,000000,2023,03,06,80813920,1,2021,0,87300,60000,59200,36.9,1628.77,44.14,0,0,0,0
00,00,000000,2023,03,06,80813930,0,2021,0,100600,78400,38400,33.4,1421.50,42.56,0,0,0,0
00,00,000000,2023,03,06,80813930,1,2021,0,98700,77200,38300,33.2,1419.96,42.77,0,0,0,0
00,00,000000,2023,03,06,80813990,0,2021,0,159000,135800,72200,30.4,661.50,21.76,0,0,0,0
00,00,000000,2023,03,06,80813990,1,2021,0,148800,125600,67200,31.1,694.77,22.34,0,0,0,0
00,00,000000,2023,03,06,90000000,0,2021,0,22554000,0,13113000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90000000,1,2021,0,22648000,0,13215000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90910000,0,2021,0,2930000,0,1345000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90910000,1,2021,0,2925000,0,1349000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90911000,0,2021,0,2326200,0,1076200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90911000,1,2021,0,2316600,0,1077900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90916220,0,2021,0,369700,0,235600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90916220,1,2021,0,370700,0,236300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90919110,0,2021,0,555300,0,176200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90919110,1,2021,0,553800,0,176800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90919120,0,2021,0,603700,0,268800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90919120,1,2021,0,608500,0,271500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90919999,0,2021,0,1401200,0,664400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90919999,1,2021,0,1394400,0,664500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90920000,0,2021,0,4996000,0,2734000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90920000,1,2021,0,5231000,0,2877000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90921611,0,2021,0,2276000,0,1278100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90921611,1,2021,0,2529100,0,1428200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90922000,0,2021,0,2719700,0,1455400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90922000,1,2021,0,2702300,0,1448000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90922622,0,2021,0,422000,0,305400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90922622,1,2021,0,422200,0,305800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90922920,0,2021,0,1827400,0,895400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90922920,1,2021,0,1812500,0,890100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90922999,0,2021,0,470300,0,254600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90922999,1,2021,0,467300,0,252900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90930000,0,2021,0,14628000,0,9034000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90930000,1,2021,0,14492000,0,8989000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90931611,0,2021,0,7845800,0,5838400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90931611,1,2021,0,7895700,0,5886100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90932000,0,2021,0,6782200,0,3195800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90932000,1,2021,0,6596400,0,3108200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90932221,0,2021,0,254100,0,62700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90932221,1,2021,0,251900,0,61900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90932480,0,2021,0,290000,0,90800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90932480,1,2021,0,291100,0,91400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90932622,0,2021,0,697500,0,547200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90932622,1,2021,0,697500,0,547400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90932920,0,2021,0,4411900,0,1844200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90932920,1,2021,0,4281400,0,1777800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90932999,0,2021,0,1128700,0,650900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,06,90932999,1,2021,0,1080800,0,628400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,00000000,0,2021,1,156034000,0,77113000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,00000000,1,2021,1,156232000,0,77844000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,05000000,0,2021,1,134479000,109569000,64803000,34.1,987.20,28.95,0,0,0,0
00,00,000000,2023,03,07,05000000,1,2021,1,133582000,108744000,64630000,33.7,975.28,28.94,0,0,0,0
00,00,000000,2023,03,07,06000000,0,2021,1,21879000,15685000,5043000,40.5,1206.90,29.80,0,0,0,0
00,00,000000,2023,03,07,06000000,1,2021,1,21596000,15468000,5003000,40.5,1200.02,29.63,0,0,0,0
00,00,000000,2023,03,07,07000000,0,2021,1,134155000,0,72070000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,07000000,1,2021,1,134636000,0,72841000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,08000000,0,2021,1,112600000,93884000,59760000,33.0,949.74,28.78,0,0,0,0
00,00,000000,2023,03,07,08000000,1,2021,1,111986000,93276000,59627000,32.6,938.88,28.80,0,0,0,0
00,00,000000,2023,03,07,10000000,0,2021,1,652000,502000,85000,47.0,1622.44,34.52,0,0,0,0
00,00,000000,2023,03,07,10000000,1,2021,1,644000,495000,83000,47.2,1612.82,34.17,0,0,0,0
00,00,000000,2023,03,07,10113300,0,2021,1,48400,40500,3600,43.3,1181.22,27.28,0,0,0,0
00,00,000000,2023,03,07,10113300,1,2021,1,47200,39400,3600,43.5,1199.73,27.58,0,0,0,0
00,00,000000,2023,03,07,10210000,0,2021,1,603800,461600,81700,47.3,1660.23,35.10,0,0,0,0
00,00,000000,2023,03,07,10210000,1,2021,1,596600,455300,79400,47.3,1639.89,34.67,0,0,0,0
00,00,000000,2023,03,07,10211000,0,2021,1,119200,77300,29700,42.0,1810.62,43.11,0,0,0,0
00,00,000000,2023,03,07,10211000,1,2021,1,118300,76500,29200,40.6,1738.90,42.83,0,0,0,0
00,00,000000,2023,03,07,10212000,0,2021,1,191700,149200,20800,44.0,1482.80,33.70,0,0,0,0
00,00,000000,2023,03,07,10212000,1,2021,1,187600,145800,20100,43.6,1478.48,33.91,0,0,0,0
00,00,000000,2023,03,07,10212100,0,2021,1,42000,0,2100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,10212100,1,2021,1,41800,0,2100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,10212114,0,2021,1,19500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,10212114,1,2021,1,19300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,10212115,0,2021,1,22500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,10212115,1,2021,1,22500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,10212200,0,2021,1,44300,0,6200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,10212200,1,2021,1,43800,0,5900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,10212300,0,2021,1,105400,78300,12500,45.7,1389.74,30.41,0,0,0,0
00,00,000000,2023,03,07,10212300,1,2021,1,102000,75500,12100,44.4,1334.66,30.06,0,0,0,0
00,00,000000,2023,03,07,10212310,0,2021,1,45500,34400,4900,47.7,1361.84,28.55,0,0,0,0
00,00,000000,2023,03,07,10212310,1,2021,1,44700,33500,4800,46.1,1292.18,28.03,0,0,0,0
00,00,000000,2023,03,07,10212312,0,2021,1,23500,0,2600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,10212312,1,2021,1,23100,0,2500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,10212319,0,2021,1,22000,0,2300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,10212319,1,2021,1,21500,0,2200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,10212320,0,2021,1,47500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,10212320,1,2021,1,45500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,10212321,0,2021,1,32100,0,4000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,10212321,1,2021,1,30300,0,3900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,10212390,0,2021,1,12400,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,10212390,1,2021,1,12400,0,1600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,10213000,0,2021,1,292900,235100,31200,51.2,1725.95,33.71,0,0,0,0
00,00,000000,2023,03,07,10213000,1,2021,1,290700,232900,30400,52.2,1722.08,32.99,0,0,0,0
00,00,000000,2023,03,07,10213112,0,2021,1,228600,189900,25200,50.3,1644.31,32.69,0,0,0,0
00,00,000000,2023,03,07,10213112,1,2021,1,228100,189400,24900,51.2,1634.30,31.92,0,0,0,0
00,00,000000,2023,03,07,20000000,0,2021,1,8188000,6042000,1158000,40.1,1379.44,34.40,0,0,0,0
00,00,000000,2023,03,07,20000000,1,2021,1,7971000,5851000,1137000,39.5,1352.09,34.23,0,0,0,0
00,00,000000,2023,03,07,20236000,0,2021,1,1835300,1146500,372600,38.5,1292.45,33.57,0,0,0,0
00,00,000000,2023,03,07,20236000,1,2021,1,1796100,1119200,367100,38.2,1283.52,33.60,0,0,0,0
00,00,000000,2023,03,07,20236100,0,2021,1,942200,577900,229400,36.0,1067.40,29.65,0,0,0,0
00,00,000000,2023,03,07,20236100,1,2021,1,922200,563200,225800,36.0,1072.80,29.80,0,0,0,0
00,00,000000,2023,03,07,20236115,0,2021,1,401400,249000,97200,35.4,1066.25,30.12,0,0,0,0
00,00,000000,2023,03,07,20236115,1,2021,1,392900,243300,95500,35.5,1069.26,30.12,0,0,0,0
00,00,000000,2023,03,07,20236116,0,2021,1,46000,0,11800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,20236116,1,2021,1,45400,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,20236117,0,2021,1,51500,0,19700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,20236117,1,2021,1,50800,0,19700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,20236118,0,2021,1,443300,280000,100700,36.1,997.80,27.64,0,0,0,0
00,00,000000,2023,03,07,20236118,1,2021,1,433100,271700,99000,36.0,1000.80,27.80,0,0,0,0
00,00,000000,2023,03,07,20236200,0,2021,1,893100,568600,143200,41.0,1519.87,37.07,0,0,0,0
00,00,000000,2023,03,07,20236200,1,2021,1,873900,553500,141300,40.5,1500.53,37.05,0,0,0,0
00,00,000000,2023,03,07,20236210,0,2021,1,154800,111500,18700,45.5,1637.09,35.98,0,0,0,0
00,00,000000,2023,03,07,20236210,1,2021,1,154300,111000,18800,44.9,1608.32,35.82,0,0,0,0
00,00,000000,2023,03,07,20236220,0,2021,1,738300,457100,124500,39.9,1491.06,37.37,0,0,0,0
00,00,000000,2023,03,07,20236220,1,2021,1,719600,443900,122300,39.5,1475.72,37.36,0,0,0,0
00,00,000000,2023,03,07,20237000,0,2021,1,1170400,922600,127100,44.5,1630.04,36.63,0,0,0,0
00,00,000000,2023,03,07,20237000,1,2021,1,1120700,878200,123600,43.1,1558.07,36.15,0,0,0,0
00,00,000000,2023,03,07,20237100,0,2021,1,586100,480800,57700,44.7,1648.98,36.89,0,0,0,0
00,00,000000,2023,03,07,20237100,1,2021,1,574600,470900,57300,44.0,1612.16,36.64,0,0,0,0
00,00,000000,2023,03,07,20237110,0,2021,1,215200,174000,21200,41.3,1372.81,33.24,0,0,0,0
00,00,000000,2023,03,07,20237110,1,2021,1,209400,168900,20900,40.5,1338.12,33.04,0,0,0,0
00,00,000000,2023,03,07,20237120,0,2021,1,137400,119100,12800,50.8,1914.14,37.68,0,0,0,0
00,00,000000,2023,03,07,20237120,1,2021,1,131800,113600,12400,50.2,1846.86,36.79,0,0,0,0
00,00,000000,2023,03,07,20237130,0,2021,1,233500,187700,23700,44.0,1737.56,39.49,0,0,0,0
00,00,000000,2023,03,07,20237130,1,2021,1,234600,189400,24000,43.5,1716.51,39.46,0,0,0,0
00,00,000000,2023,03,07,20237200,0,2021,1,41800,0,17600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,20237200,1,2021,1,40500,0,17300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,20237300,0,2021,1,416700,330000,40600,45.3,1649.37,36.41,0,0,0,0
00,00,000000,2023,03,07,20237300,1,2021,1,381900,295800,38200,42.9,1511.37,35.23,0,0,0,0
00,00,000000,2023,03,07,20237900,0,2021,1,125800,0,11200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,20237900,1,2021,1,122300,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,20238000,0,2021,1,5182700,3972500,657800,39.5,1345.37,34.06,0,0,0,0
00,00,000000,2023,03,07,20238000,1,2021,1,5053700,3853300,647900,39.0,1324.05,33.95,0,0,0,0
00,00,000000,2023,03,07,20238001,0,2021,1,2415200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,20238001,1,2021,1,2352300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,20238002,0,2021,1,2767500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,20238002,1,2021,1,2701400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,20238100,0,2021,1,1001200,786600,107400,39.3,1241.09,31.58,0,0,0,0
00,00,000000,2023,03,07,20238100,1,2021,1,967400,757600,105400,38.5,1207.75,31.37,0,0,0,0
00,00,000000,2023,03,07,20238101,0,2021,1,500000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,20238102,0,2021,1,501200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,20238110,0,2021,1,261500,218700,20200,41.0,1293.14,31.54,0,0,0,0
00,00,000000,2023,03,07,20238110,1,2021,1,250900,208900,19800,40.2,1265.50,31.48,0,0,0,0
00,00,000000,2023,03,07,20238120,0,2021,1,84700,70000,6800,36.8,1258.93,34.21,0,0,0,0
00,00,000000,2023,03,07,20238120,1,2021,1,83800,69600,6700,36.3,1247.99,34.38,0,0,0,0
00,00,000000,2023,03,07,20238130,0,2021,1,80400,67200,7200,36.3,1120.94,30.88,0,0,0,0
00,00,000000,2023,03,07,20238130,1,2021,1,79300,66600,7100,36.4,1129.86,31.04,0,0,0,0
00,00,000000,2023,03,07,20238140,0,2021,1,149400,121600,15700,39.3,1267.43,32.25,0,0,0,0
00,00,000000,2023,03,07,20238140,1,2021,1,143000,116400,15200,38.4,1227.65,31.97,0,0,0,0
00,00,000000,2023,03,07,20238150,0,2021,1,75200,48500,11600,37.4,1296.28,34.66,0,0,0,0
00,00,000000,2023,03,07,20238150,1,2021,1,73400,47900,11600,37.1,1284.40,34.62,0,0,0,0
00,00,000000,2023,03,07,20238160,0,2021,1,250500,185000,33700,40.1,1212.22,30.23,0,0,0,0
00,00,000000,2023,03,07,20238160,1,2021,1,241700,176500,33400,38.3,1145.94,29.92,0,0,0,0
00,00,000000,2023,03,07,20238170,0,2021,1,45800,0,6700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,20238170,1,2021,1,44400,0,6500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,20238190,0,2021,1,53700,0,5500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,20238190,1,2021,1,52800,0,5200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,20238200,0,2021,1,2498900,1865600,321400,39.9,1463.53,36.68,0,0,0,0
00,00,000000,2023,03,07,20238200,1,2021,1,2468300,1836400,319300,39.5,1439.78,36.45,0,0,0,0
00,00,000000,2023,03,07,20238201,0,2021,1,1050400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,20238202,0,2021,1,1448500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,20238210,0,2021,1,1054700,813900,122700,39.5,1450.44,36.72,0,0,0,0
00,00,000000,2023,03,07,20238210,1,2021,1,1044300,805700,122100,39.5,1443.33,36.54,0,0,0,0
00,00,000000,2023,03,07,20238220,0,2021,1,1289700,942600,178400,40.1,1457.64,36.35,0,0,0,0
00,00,000000,2023,03,07,20238220,1,2021,1,1267700,921600,177400,39.5,1426.74,36.12,0,0,0,0
00,00,000000,2023,03,07,20238290,0,2021,1,154500,109100,20300,41.8,1636.05,39.14,0,0,0,0
00,00,000000,2023,03,07,20238290,1,2021,1,154400,109300,20200,41.3,1598.72,38.71,0,0,0,0
00,00,000000,2023,03,07,20238300,0,2021,1,871600,672200,130500,37.0,1149.22,31.06,0,0,0,0
00,00,000000,2023,03,07,20238300,1,2021,1,853200,650600,128600,36.8,1142.27,31.04,0,0,0,0
00,00,000000,2023,03,07,20238301,0,2021,1,523200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,20238302,0,2021,1,348400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,20238310,0,2021,1,245100,201200,26000,36.2,1257.95,34.75,0,0,0,0
00,00,000000,2023,03,07,20238310,1,2021,1,242300,197100,25900,36.1,1259.17,34.88,0,0,0,0
00,00,000000,2023,03,07,20238320,0,2021,1,223300,181200,34700,38.4,1037.95,27.03,0,0,0,0
00,00,000000,2023,03,07,20238320,1,2021,1,211000,170000,33600,38.0,1024.86,26.97,0,0,0,0
00,00,000000,2023,03,07,20238330,0,2021,1,88700,66200,16700,37.5,1347.38,35.93,0,0,0,0
00,00,000000,2023,03,07,20238330,1,2021,1,86400,64400,16400,37.3,1322.29,35.45,0,0,0,0
00,00,000000,2023,03,07,20238340,0,2021,1,52200,34800,11500,36.7,1324.87,36.10,0,0,0,0
00,00,000000,2023,03,07,20238340,1,2021,1,52400,34300,11500,36.8,1288.37,35.01,0,0,0,0
00,00,000000,2023,03,07,20238350,0,2021,1,165900,113400,30200,36.3,998.61,27.51,0,0,0,0
00,00,000000,2023,03,07,20238350,1,2021,1,164700,111800,29900,36.5,1007.77,27.61,0,0,0,0
00,00,000000,2023,03,07,20238390,0,2021,1,96400,75400,11400,36.7,1104.30,30.09,0,0,0,0
00,00,000000,2023,03,07,20238390,1,2021,1,95200,74300,11400,36.6,1116.67,30.51,0,0,0,0
00,00,000000,2023,03,07,20238900,0,2021,1,811000,648100,98500,41.1,1331.23,32.39,0,0,0,0
00,00,000000,2023,03,07,20238900,1,2021,1,765300,606900,93700,40.2,1296.45,32.25,0,0,0,0
00,00,000000,2023,03,07,20238901,0,2021,1,341600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,20238902,0,2021,1,469400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,20238910,0,2021,1,410100,339200,40800,42.3,1439.05,34.02,0,0,0,0
00,00,000000,2023,03,07,20238910,1,2021,1,394600,323800,40000,41.4,1381.93,33.38,0,0,0,0
00,00,000000,2023,03,07,20238990,0,2021,1,400900,308900,57700,39.8,1213.50,30.49,0,0,0,0
00,00,000000,2023,03,07,20238990,1,2021,1,371400,283300,53900,38.8,1198.92,30.90,0,0,0,0
00,00,000000,2023,03,07,30000000,0,2021,1,13039000,9141000,3800000,40.5,1072.85,26.49,0,0,0,0
00,00,000000,2023,03,07,30000000,1,2021,1,12981000,9122000,3783000,40.8,1080.79,26.49,0,0,0,0
00,00,000000,2023,03,07,31000000,0,2021,1,8156000,5630000,2033000,40.8,1126.08,27.60,0,0,0,0
00,00,000000,2023,03,07,31000000,1,2021,1,8136000,5632000,2029000,41.1,1136.00,27.64,0,0,0,0
00,00,000000,2023,03,07,31321000,0,2021,1,422200,323600,71600,40.4,950.61,23.53,0,0,0,0
00,00,000000,2023,03,07,31321000,1,2021,1,420600,323000,71400,40.6,950.04,23.40,0,0,0,0
00,00,000000,2023,03,07,31321100,0,2021,1,93600,73600,10200,45.0,1138.95,25.31,0,0,0,0
00,00,000000,2023,03,07,31321100,1,2021,1,93300,73500,10200,44.8,1129.41,25.21,0,0,0,0
00,00,000000,2023,03,07,31321200,0,2021,1,85500,68000,11300,39.8,995.00,25.00,0,0,0,0
00,00,000000,2023,03,07,31321200,1,2021,1,84900,67700,11300,40.3,997.83,24.76,0,0,0,0
00,00,000000,2023,03,07,31321900,0,2021,1,243100,182000,50100,38.8,859.03,22.14,0,0,0,0
00,00,000000,2023,03,07,31321900,1,2021,1,242600,182300,50000,39.0,860.73,22.07,0,0,0,0
00,00,000000,2023,03,07,31321910,0,2021,1,105800,75200,30000,37.9,899.37,23.73,0,0,0,0
00,00,000000,2023,03,07,31321910,1,2021,1,105300,75400,29800,38.1,891.92,23.41,0,0,0,0
00,00,000000,2023,03,07,31321911,0,2021,1,57900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31321911,1,2021,1,57400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31321918,0,2021,1,47900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31321918,1,2021,1,47900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31321920,0,2021,1,61900,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31321920,1,2021,1,62100,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31321990,0,2021,1,75400,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31321990,1,2021,1,75300,0,13000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31327000,0,2021,1,437800,317400,66400,44.1,1149.25,26.06,0,0,0,0
00,00,000000,2023,03,07,31327000,1,2021,1,432300,312800,65800,43.6,1125.32,25.81,0,0,0,0
00,00,000000,2023,03,07,31327100,0,2021,1,35500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31327100,1,2021,1,35300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31327200,0,2021,1,82600,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31327200,1,2021,1,83100,0,18900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31327212,0,2021,1,21900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31327212,1,2021,1,22000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31327215,0,2021,1,60700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31327215,1,2021,1,60900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31327300,0,2021,1,216900,161400,22000,45.2,1220.40,27.00,0,0,0,0
00,00,000000,2023,03,07,31327300,1,2021,1,212700,158100,21300,44.0,1177.44,26.76,0,0,0,0
00,00,000000,2023,03,07,31327320,0,2021,1,111000,88000,10100,48.8,1384.46,28.37,0,0,0,0
00,00,000000,2023,03,07,31327320,1,2021,1,107600,85000,10000,46.2,1285.28,27.82,0,0,0,0
00,00,000000,2023,03,07,31327390,0,2021,1,105900,73400,11900,40.9,1024.14,25.04,0,0,0,0
00,00,000000,2023,03,07,31327390,1,2021,1,105100,73000,11600,41.1,1030.38,25.07,0,0,0,0
00,00,000000,2023,03,07,31327900,0,2021,1,102800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31327900,1,2021,1,101500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31331000,0,2021,1,371900,290200,59200,42.3,1195.82,28.27,0,0,0,0
00,00,000000,2023,03,07,31331000,1,2021,1,371600,290200,58800,42.8,1203.54,28.12,0,0,0,0
00,00,000000,2023,03,07,31331100,0,2021,1,84000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31331100,1,2021,1,83700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31331200,0,2021,1,55000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31331200,1,2021,1,55200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31331400,0,2021,1,123000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31331400,1,2021,1,122800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31331500,0,2021,1,109900,88700,20000,41.4,1121.11,27.08,0,0,0,0
00,00,000000,2023,03,07,31331500,1,2021,1,109800,88700,19800,42.0,1144.92,27.26,0,0,0,0
00,00,000000,2023,03,07,31331510,0,2021,1,58600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31331510,1,2021,1,58700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31331520,0,2021,1,51300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31331520,1,2021,1,51400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31332000,0,2021,1,1457600,1055600,301500,40.6,1021.90,25.17,0,0,0,0
00,00,000000,2023,03,07,31332000,1,2021,1,1450800,1051300,299700,41.0,1033.20,25.20,0,0,0,0
00,00,000000,2023,03,07,31332100,0,2021,1,88100,69500,22600,38.1,862.58,22.64,0,0,0,0
00,00,000000,2023,03,07,31332100,1,2021,1,87600,69100,22300,38.8,873.00,22.50,0,0,0,0
00,00,000000,2023,03,07,31332300,0,2021,1,408400,293300,62700,40.8,1018.78,24.97,0,0,0,0
00,00,000000,2023,03,07,31332300,1,2021,1,406700,291200,62400,40.9,1022.09,24.99,0,0,0,0
00,00,000000,2023,03,07,31332310,0,2021,1,179700,128400,20700,42.4,1026.93,24.22,0,0,0,0
00,00,000000,2023,03,07,31332310,1,2021,1,178700,128200,20700,42.7,1035.48,24.25,0,0,0,0
00,00,000000,2023,03,07,31332312,0,2021,1,98900,76100,9600,43.0,1006.20,23.40,0,0,0,0
00,00,000000,2023,03,07,31332312,1,2021,1,98400,75700,9600,42.4,997.25,23.52,0,0,0,0
00,00,000000,2023,03,07,31332313,0,2021,1,80800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31332313,1,2021,1,80700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31332320,0,2021,1,228700,164900,42000,39.6,1013.76,25.60,0,0,0,0
00,00,000000,2023,03,07,31332320,1,2021,1,227200,163700,41500,39.6,1012.18,25.56,0,0,0,0
00,00,000000,2023,03,07,31332321,0,2021,1,71200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31332321,1,2021,1,71100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31332322,0,2021,1,115100,82900,20600,40.7,1081.40,26.57,0,0,0,0
00,00,000000,2023,03,07,31332322,1,2021,1,114600,82600,20500,40.9,1083.44,26.49,0,0,0,0
00,00,000000,2023,03,07,31332323,0,2021,1,42400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31332323,1,2021,1,42200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31332400,0,2021,1,97700,0,15200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31332400,1,2021,1,98300,0,15200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31332600,0,2021,1,64600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31332600,1,2021,1,64700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31332700,0,2021,1,342800,260400,66900,40.1,1051.02,26.21,0,0,0,0
00,00,000000,2023,03,07,31332700,1,2021,1,341200,258900,66700,40.7,1070.82,26.31,0,0,0,0
00,00,000000,2023,03,07,31332710,0,2021,1,268500,204400,48500,39.8,1035.60,26.02,0,0,0,0
00,00,000000,2023,03,07,31332710,1,2021,1,267600,203500,48200,40.5,1058.67,26.14,0,0,0,0
00,00,000000,2023,03,07,31332720,0,2021,1,74300,56000,18400,41.2,1108.28,26.90,0,0,0,0
00,00,000000,2023,03,07,31332720,1,2021,1,73700,55700,18400,42.0,1126.02,26.81,0,0,0,0
00,00,000000,2023,03,07,31332800,0,2021,1,129200,99700,32500,41.8,912.08,21.82,0,0,0,0
00,00,000000,2023,03,07,31332800,1,2021,1,128900,100200,32700,42.3,928.06,21.94,0,0,0,0
00,00,000000,2023,03,07,31332812,0,2021,1,78900,62300,18700,41.7,911.15,21.85,0,0,0,0
00,00,000000,2023,03,07,31332812,1,2021,1,78700,62600,18900,42.0,927.78,22.09,0,0,0,0
00,00,000000,2023,03,07,31332813,0,2021,1,50300,37400,13800,42.0,914.34,21.77,0,0,0,0
00,00,000000,2023,03,07,31332813,1,2021,1,50500,37700,13900,42.0,916.02,21.81,0,0,0,0
00,00,000000,2023,03,07,31332900,0,2021,1,326800,222700,81600,41.5,1072.78,25.85,0,0,0,0
00,00,000000,2023,03,07,31332900,1,2021,1,324600,221000,80900,41.9,1082.70,25.84,0,0,0,0
00,00,000000,2023,03,07,31332910,0,2021,1,90400,0,27700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31332910,1,2021,1,89700,0,27300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31332912,0,2021,1,39000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31332912,1,2021,1,38500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31332919,0,2021,1,51400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31332919,1,2021,1,51300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31332990,0,2021,1,236400,0,53900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31332990,1,2021,1,234600,0,53800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31332994,0,2021,1,56600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31332994,1,2021,1,56600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31332999,0,2021,1,179800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31332999,1,2021,1,178200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31333000,0,2021,1,1139800,733500,235000,39.7,1086.59,27.37,0,0,0,0
00,00,000000,2023,03,07,31333000,1,2021,1,1131500,730200,232800,40.1,1098.74,27.40,0,0,0,0
00,00,000000,2023,03,07,31333100,0,2021,1,227000,152800,40200,39.2,1137.58,29.02,0,0,0,0
00,00,000000,2023,03,07,31333100,1,2021,1,225800,152900,39900,39.5,1142.34,28.92,0,0,0,0
00,00,000000,2023,03,07,31333110,0,2021,1,88300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31333110,1,2021,1,88000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31333120,0,2021,1,78700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31333120,1,2021,1,78200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31333130,0,2021,1,60000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31333130,1,2021,1,59700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31333200,0,2021,1,134200,69900,24900,42.0,1238.58,29.49,0,0,0,0
00,00,000000,2023,03,07,31333200,1,2021,1,134200,69900,24900,42.3,1247.85,29.50,0,0,0,0
00,00,000000,2023,03,07,31333248,0,2021,1,71300,41000,13800,42.6,1234.55,28.98,0,0,0,0
00,00,000000,2023,03,07,31333248,1,2021,1,71200,41100,13800,43.0,1247.00,29.00,0,0,0,0
00,00,000000,2023,03,07,31333300,0,2021,1,88300,59400,24700,41.0,1247.22,30.42,0,0,0,0
00,00,000000,2023,03,07,31333300,1,2021,1,87400,59000,24000,41.0,1249.68,30.48,0,0,0,0
00,00,000000,2023,03,07,31333400,0,2021,1,153900,0,41300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31333400,1,2021,1,152000,0,40700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31333415,0,2021,1,101900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31333415,1,2021,1,100600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31333500,0,2021,1,163300,110600,31100,40.9,1091.21,26.68,0,0,0,0
00,00,000000,2023,03,07,31333500,1,2021,1,162900,110300,31100,41.4,1105.79,26.71,0,0,0,0
00,00,000000,2023,03,07,31333514,0,2021,1,54400,40500,10200,40.6,1092.14,26.90,0,0,0,0
00,00,000000,2023,03,07,31333514,1,2021,1,54100,40400,10200,41.0,1107.82,27.02,0,0,0,0
00,00,000000,2023,03,07,31333517,0,2021,1,41300,0,7400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31333517,1,2021,1,41300,0,7400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31333519,0,2021,1,67600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31333519,1,2021,1,67500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31333600,0,2021,1,91400,64600,20800,32.0,843.84,26.37,0,0,0,0
00,00,000000,2023,03,07,31333600,1,2021,1,90800,64300,20800,33.6,873.26,25.99,0,0,0,0
00,00,000000,2023,03,07,31333900,0,2021,1,281700,0,52000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31333900,1,2021,1,279700,0,51800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31333910,0,2021,1,46600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31333910,1,2021,1,46200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31333920,0,2021,1,96100,0,14900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31333920,1,2021,1,95300,0,14800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31333990,0,2021,1,139000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31333990,1,2021,1,138200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31334000,0,2021,1,1113600,679900,379900,39.4,1200.52,30.47,0,0,0,0
00,00,000000,2023,03,07,31334000,1,2021,1,1106000,673800,378100,39.7,1207.28,30.41,0,0,0,0
00,00,000000,2023,03,07,31334100,0,2021,1,169300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31334100,1,2021,1,168300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31334200,0,2021,1,86600,48700,28700,42.6,1291.63,30.32,0,0,0,0
00,00,000000,2023,03,07,31334200,1,2021,1,85600,47900,28500,42.5,1297.10,30.52,0,0,0,0
00,00,000000,2023,03,07,31334220,0,2021,1,53000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31334220,1,2021,1,52300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31334400,0,2021,1,390500,254200,147600,39.8,987.04,24.80,0,0,0,0
00,00,000000,2023,03,07,31334400,1,2021,1,387000,252300,146300,40.3,1002.26,24.87,0,0,0,0
00,00,000000,2023,03,07,31334412,0,2021,1,26800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31334412,1,2021,1,26700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31334413,0,2021,1,202600,0,57100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31334413,1,2021,1,200500,0,56400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31334418,0,2021,1,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31334418,1,2021,1,61800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31334419,0,2021,1,98600,70900,49200,40.6,871.28,21.46,0,0,0,0
00,00,000000,2023,03,07,31334419,1,2021,1,97700,70700,48700,41.0,877.40,21.40,0,0,0,0
00,00,000000,2023,03,07,31334500,0,2021,1,433200,254300,135600,39.1,1432.23,36.63,0,0,0,0
00,00,000000,2023,03,07,31334500,1,2021,1,431600,252700,135400,39.3,1427.38,36.32,0,0,0,0
00,00,000000,2023,03,07,31334510,0,2021,1,76000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31334510,1,2021,1,75700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31334511,0,2021,1,136200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31334511,1,2021,1,135800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31334513,0,2021,1,58200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31334513,1,2021,1,57900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31334515,0,2021,1,37500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31334515,1,2021,1,37100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31334519,0,2021,1,125300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31334519,1,2021,1,124900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31334600,0,2021,1,34000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31334600,1,2021,1,33500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31335000,0,2021,1,407500,268200,126300,40.4,1012.02,25.05,0,0,0,0
00,00,000000,2023,03,07,31335000,1,2021,1,405200,266900,125000,40.4,1018.89,25.22,0,0,0,0
00,00,000000,2023,03,07,31335100,0,2021,1,38100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31335100,1,2021,1,38000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31335200,0,2021,1,69100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31335200,1,2021,1,68300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31335300,0,2021,1,141600,90400,37400,41.2,1114.05,27.04,0,0,0,0
00,00,000000,2023,03,07,31335300,1,2021,1,140700,89900,37200,41.3,1122.53,27.18,0,0,0,0
00,00,000000,2023,03,07,31335311,0,2021,1,25600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31335311,1,2021,1,25600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31335314,0,2021,1,116000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31335314,1,2021,1,115100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31335900,0,2021,1,158700,99200,51400,39.0,928.59,23.81,0,0,0,0
00,00,000000,2023,03,07,31335900,1,2021,1,157500,99300,51100,39.2,939.62,23.97,0,0,0,0
00,00,000000,2023,03,07,31335910,0,2021,1,46100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31335910,1,2021,1,46200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31335930,0,2021,1,42600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31335930,1,2021,1,42200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31335990,0,2021,1,70000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31335990,1,2021,1,70100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336000,0,2021,1,1808300,1282900,423400,42.4,1351.71,31.88,0,0,0,0
00,00,000000,2023,03,07,31336000,1,2021,1,1826500,1306900,426800,42.9,1371.51,31.97,0,0,0,0
00,00,000000,2023,03,07,31336001,0,2021,1,1051200,831300,266900,43.2,1201.39,27.81,0,0,0,0
00,00,000000,2023,03,07,31336001,1,2021,1,1073000,856100,273600,43.7,1232.78,28.21,0,0,0,0
00,00,000000,2023,03,07,31336100,0,2021,1,319300,254700,74900,43.8,1436.64,32.80,0,0,0,0
00,00,000000,2023,03,07,31336100,1,2021,1,327200,266100,80000,44.3,1455.70,32.86,0,0,0,0
00,00,000000,2023,03,07,31336200,0,2021,1,159300,130500,25300,40.9,930.88,22.76,0,0,0,0
00,00,000000,2023,03,07,31336200,1,2021,1,160200,130700,25300,41.5,957.82,23.08,0,0,0,0
00,00,000000,2023,03,07,31336211,0,2021,1,57800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336211,1,2021,1,57500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336214,0,2021,1,101500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336214,1,2021,1,101000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336300,0,2021,1,572600,446100,166700,43.6,1147.99,26.33,0,0,0,0
00,00,000000,2023,03,07,31336300,1,2021,1,579700,451900,168300,44.5,1189.04,26.72,0,0,0,0
00,00,000000,2023,03,07,31336310,0,2021,1,58200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336310,1,2021,1,58900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336320,0,2021,1,61800,0,24100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336320,1,2021,1,61400,0,24200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336330,0,2021,1,36300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336330,1,2021,1,36800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336350,0,2021,1,84200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336350,1,2021,1,84800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336370,0,2021,1,84100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336370,1,2021,1,85900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336390,0,2021,1,248000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336390,1,2021,1,249200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336400,0,2021,1,542800,317300,121000,41.1,1861.83,45.30,0,0,0,0
00,00,000000,2023,03,07,31336400,1,2021,1,538200,315700,119000,41.1,1861.83,45.30,0,0,0,0
00,00,000000,2023,03,07,31336411,0,2021,1,246200,133700,0,43.3,1995.70,46.09,0,0,0,0
00,00,000000,2023,03,07,31336411,1,2021,1,244400,134500,0,43.3,1997.43,46.13,0,0,0,0
00,00,000000,2023,03,07,31336412,0,2021,1,87900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336412,1,2021,1,87500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336413,0,2021,1,99700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336413,1,2021,1,99400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336419,0,2021,1,109000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336419,1,2021,1,107200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336600,0,2021,1,155200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336600,1,2021,1,154800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336611,0,2021,1,102300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336611,1,2021,1,102100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336612,0,2021,1,52900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336612,1,2021,1,52900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336900,0,2021,1,59100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31336900,1,2021,1,59200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31337000,0,2021,1,361900,258300,103500,38.9,884.59,22.74,0,0,0,0
00,00,000000,2023,03,07,31337000,1,2021,1,360500,258000,103000,39.0,891.54,22.86,0,0,0,0
00,00,000000,2023,03,07,31337100,0,2021,1,235500,176300,66000,38.5,862.79,22.41,0,0,0,0
00,00,000000,2023,03,07,31337100,1,2021,1,234800,175300,65900,38.5,868.56,22.56,0,0,0,0
00,00,000000,2023,03,07,31337110,0,2021,1,120100,92000,29100,39.0,904.80,23.20,0,0,0,0
00,00,000000,2023,03,07,31337110,1,2021,1,119700,91400,29200,39.2,919.63,23.46,0,0,0,0
00,00,000000,2023,03,07,31337120,0,2021,1,115400,84300,36900,37.9,815.99,21.53,0,0,0,0
00,00,000000,2023,03,07,31337120,1,2021,1,114500,83700,36500,37.8,813.83,21.53,0,0,0,0
00,00,000000,2023,03,07,31337121,0,2021,1,51000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31337121,1,2021,1,52000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31337127,0,2021,1,64400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31337127,1,2021,1,63500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31337200,0,2021,1,126400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31337200,1,2021,1,126000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31337214,0,2021,1,60300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31337214,1,2021,1,60000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31337215,0,2021,1,66100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31337215,1,2021,1,65800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31339000,0,2021,1,635200,420800,266300,38.0,913.90,24.05,0,0,0,0
00,00,000000,2023,03,07,31339000,1,2021,1,631300,419200,265200,38.3,923.41,24.11,0,0,0,0
00,00,000000,2023,03,07,31339100,0,2021,1,337600,225800,159000,37.2,944.14,25.38,0,0,0,0
00,00,000000,2023,03,07,31339100,1,2021,1,335700,224800,158300,37.4,948.84,25.37,0,0,0,0
00,00,000000,2023,03,07,31339112,0,2021,1,143200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31339112,1,2021,1,142900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31339113,0,2021,1,106200,0,46400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31339113,1,2021,1,105800,0,46200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31339116,0,2021,1,46900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31339116,1,2021,1,46400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31339900,0,2021,1,297600,195000,107300,39.0,881.01,22.59,0,0,0,0
00,00,000000,2023,03,07,31339900,1,2021,1,296200,193600,107100,39.5,896.65,22.70,0,0,0,0
00,00,000000,2023,03,07,31339910,0,2021,1,20500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31339910,1,2021,1,20700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31339920,0,2021,1,48900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31339920,1,2021,1,48300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,31339950,0,2021,1,78200,46700,24000,39.3,914.90,23.28,0,0,0,0
00,00,000000,2023,03,07,31339950,1,2021,1,77600,46400,23800,39.3,923.16,23.49,0,0,0,0
00,00,000000,2023,03,07,31339990,0,2021,1,150000,104200,55300,37.6,848.63,22.57,0,0,0,0
00,00,000000,2023,03,07,31339990,1,2021,1,150100,104300,55400,38.3,869.03,22.69,0,0,0,0
00,00,000000,2023,03,07,32000000,0,2021,1,4883000,3511000,1767000,40.0,987.20,24.68,0,0,0,0
00,00,000000,2023,03,07,32000000,1,2021,1,4845000,3490000,1754000,40.2,989.32,24.61,0,0,0,0
00,00,000000,2023,03,07,32311000,0,2021,1,1728100,1350700,677900,39.5,887.17,22.46,0,0,0,0
00,00,000000,2023,03,07,32311000,1,2021,1,1713300,1339200,671900,39.7,892.06,22.47,0,0,0,0
00,00,000000,2023,03,07,32311100,0,2021,1,73800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311100,1,2021,1,73500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311200,0,2021,1,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311200,1,2021,1,62400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311220,0,2021,1,50100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311220,1,2021,1,50000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311230,0,2021,1,12400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311230,1,2021,1,12300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311300,0,2021,1,84300,0,38200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311300,1,2021,1,86800,0,40200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311350,0,2021,1,47900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311350,1,2021,1,48800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311400,0,2021,1,174900,141800,65100,38.8,835.75,21.54,0,0,0,0
00,00,000000,2023,03,07,32311400,1,2021,1,170100,137500,61800,39.3,848.09,21.58,0,0,0,0
00,00,000000,2023,03,07,32311410,0,2021,1,92000,0,35600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311410,1,2021,1,90000,0,34500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311411,0,2021,1,31300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311411,1,2021,1,29500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311412,0,2021,1,60700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311412,1,2021,1,60900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311420,0,2021,1,82900,0,29500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311420,1,2021,1,79500,0,27900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311500,0,2021,1,161700,111800,48600,43.8,1173.84,26.80,0,0,0,0
00,00,000000,2023,03,07,32311500,1,2021,1,160100,111500,48000,44.1,1158.51,26.27,0,0,0,0
00,00,000000,2023,03,07,32311511,0,2021,1,53800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311511,1,2021,1,53800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311600,0,2021,1,540100,469700,200900,40.7,855.11,21.01,0,0,0,0
00,00,000000,2023,03,07,32311600,1,2021,1,540100,469900,201000,40.8,861.29,21.11,0,0,0,0
00,00,000000,2023,03,07,32311611,0,2021,1,146900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311611,1,2021,1,147400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311613,0,2021,1,157400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311613,1,2021,1,158200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311615,0,2021,1,235800,211100,95700,40.3,831.39,20.63,0,0,0,0
00,00,000000,2023,03,07,32311615,1,2021,1,234700,210500,95700,40.0,824.00,20.60,0,0,0,0
00,00,000000,2023,03,07,32311700,0,2021,1,30400,0,11400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311700,1,2021,1,24900,0,9700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311800,0,2021,1,343000,245000,171800,36.7,782.81,21.33,0,0,0,0
00,00,000000,2023,03,07,32311800,1,2021,1,342300,243700,170400,37.2,789.76,21.23,0,0,0,0
00,00,000000,2023,03,07,32311810,0,2021,1,260700,0,140800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311810,1,2021,1,261000,0,139600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311811,0,2021,1,99500,0,70300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311811,1,2021,1,98800,0,69000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311813,0,2021,1,161200,0,70500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311813,1,2021,1,160900,0,70400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311830,0,2021,1,82300,0,31000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311830,1,2021,1,82100,0,30800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311900,0,2021,1,257400,0,105300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311900,1,2021,1,257000,0,105900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311910,0,2021,1,63500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311910,1,2021,1,63000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311990,0,2021,1,193900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32311990,1,2021,1,194000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32313000,0,2021,1,94200,74600,32800,41.2,842.13,20.44,0,0,0,0
00,00,000000,2023,03,07,32313000,1,2021,1,93800,74400,33100,42.3,862.07,20.38,0,0,0,0
00,00,000000,2023,03,07,32313200,0,2021,1,45000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32313200,1,2021,1,45200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32314000,0,2021,1,99100,71800,47800,38.7,761.23,19.67,0,0,0,0
00,00,000000,2023,03,07,32314000,1,2021,1,99000,72200,48100,38.3,764.85,19.97,0,0,0,0
00,00,000000,2023,03,07,32314100,0,2021,1,41300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32314100,1,2021,1,41400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32314900,0,2021,1,57800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32314900,1,2021,1,58000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32314910,0,2021,1,23700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32314910,1,2021,1,23600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32314990,0,2021,1,34100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32314990,1,2021,1,34300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32315000,0,2021,1,91000,67800,64000,38.0,756.96,19.92,0,0,0,0
00,00,000000,2023,03,07,32315000,1,2021,1,91000,68300,64200,38.3,758.34,19.80,0,0,0,0
00,00,000000,2023,03,07,32315250,0,2021,1,45700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32315250,1,2021,1,45500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32322000,0,2021,1,349300,267400,87400,39.7,1023.86,25.79,0,0,0,0
00,00,000000,2023,03,07,32322000,1,2021,1,349800,267600,87800,40.2,1019.87,25.37,0,0,0,0
00,00,000000,2023,03,07,32322100,0,2021,1,88100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32322100,1,2021,1,87500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32322200,0,2021,1,261200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32322200,1,2021,1,261900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32322210,0,2021,1,149900,112400,35800,39.1,870.76,22.27,0,0,0,0
00,00,000000,2023,03,07,32322210,1,2021,1,150100,112800,36100,39.3,870.10,22.14,0,0,0,0
00,00,000000,2023,03,07,32322220,0,2021,1,53600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32322220,1,2021,1,53700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32322290,0,2021,1,57700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32322290,1,2021,1,57600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32323000,0,2021,1,376800,253300,151900,37.7,819.22,21.73,0,0,0,0
00,00,000000,2023,03,07,32323000,1,2021,1,376100,253000,151700,38.3,836.86,21.85,0,0,0,0
00,00,000000,2023,03,07,32323117,0,2021,1,269600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32323117,1,2021,1,269800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32324000,0,2021,1,108500,0,16500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32324000,1,2021,1,105400,0,16000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32324110,0,2021,1,59100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32324110,1,2021,1,58600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32324190,0,2021,1,49400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32324190,1,2021,1,47400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32325000,0,2021,1,919700,572500,315400,41.2,1245.48,30.23,0,0,0,0
00,00,000000,2023,03,07,32325000,1,2021,1,914800,569500,313200,41.2,1236.41,30.01,0,0,0,0
00,00,000000,2023,03,07,32325100,0,2021,1,158200,108800,30900,46.4,1648.59,35.53,0,0,0,0
00,00,000000,2023,03,07,32325100,1,2021,1,157200,107900,30400,46.2,1635.94,35.41,0,0,0,0
00,00,000000,2023,03,07,32325130,0,2021,1,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32325130,1,2021,1,55300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32325180,0,2021,1,41800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32325180,1,2021,1,41400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32325190,0,2021,1,60600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32325190,1,2021,1,60200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32325200,0,2021,1,95200,0,19600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32325200,1,2021,1,94800,0,19600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32325211,0,2021,1,60400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32325211,1,2021,1,60100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32325300,0,2021,1,36200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32325300,1,2021,1,36000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32325400,0,2021,1,360200,198800,167800,39.3,1110.62,28.26,0,0,0,0
00,00,000000,2023,03,07,32325400,1,2021,1,358600,198500,167000,39.4,1095.71,27.81,0,0,0,0
00,00,000000,2023,03,07,32325412,0,2021,1,240600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32325412,1,2021,1,240000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32325414,0,2021,1,119600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32325414,1,2021,1,118600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32325500,0,2021,1,72700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32325500,1,2021,1,74500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32325600,0,2021,1,114100,72600,49900,41.7,1097.13,26.31,0,0,0,0
00,00,000000,2023,03,07,32325600,1,2021,1,113500,71900,49400,42.2,1097.20,26.00,0,0,0,0
00,00,000000,2023,03,07,32325610,0,2021,1,54500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32325610,1,2021,1,54000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32325620,0,2021,1,59600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32325620,1,2021,1,59500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32325900,0,2021,1,83100,0,18900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32325900,1,2021,1,82800,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32326000,0,2021,1,745300,565200,230000,41.1,992.57,24.15,0,0,0,0
00,00,000000,2023,03,07,32326000,1,2021,1,741900,564200,230300,41.4,996.50,24.07,0,0,0,0
00,00,000000,2023,03,07,32326100,0,2021,1,609300,461700,195500,40.9,977.10,23.89,0,0,0,0
00,00,000000,2023,03,07,32326100,1,2021,1,606600,459300,195100,41.1,975.30,23.73,0,0,0,0
00,00,000000,2023,03,07,32326110,0,2021,1,98800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32326110,1,2021,1,98400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32326113,0,2021,1,33600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32326113,1,2021,1,33500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32326120,0,2021,1,56100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32326120,1,2021,1,56300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32326150,0,2021,1,66300,49800,19200,39.6,849.82,21.46,0,0,0,0
00,00,000000,2023,03,07,32326150,1,2021,1,65800,49600,19200,40.3,862.02,21.39,0,0,0,0
00,00,000000,2023,03,07,32326160,0,2021,1,57000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32326160,1,2021,1,56600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32326190,0,2021,1,331100,255100,117800,40.2,931.43,23.17,0,0,0,0
00,00,000000,2023,03,07,32326190,1,2021,1,329700,253900,117600,40.7,940.58,23.11,0,0,0,0
00,00,000000,2023,03,07,32326200,0,2021,1,136000,103500,34500,41.9,1058.39,25.26,0,0,0,0
00,00,000000,2023,03,07,32326200,1,2021,1,136100,103900,34500,43.0,1087.04,25.28,0,0,0,0
00,00,000000,2023,03,07,32326210,0,2021,1,59100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32326210,1,2021,1,59000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32326290,0,2021,1,76900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32326290,1,2021,1,77000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32329000,0,2021,1,371100,0,143300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32329000,1,2021,1,359900,0,137000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32329100,0,2021,1,333500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32329100,1,2021,1,321100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32329110,0,2021,1,114600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32329110,1,2021,1,113000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32329111,0,2021,1,86600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32329111,1,2021,1,86000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32329140,0,2021,1,218900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,32329140,1,2021,1,210000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,40000000,0,2021,1,28786000,24242000,11262000,34.4,873.07,25.38,0,0,0,0
00,00,000000,2023,03,07,40000000,1,2021,1,28868000,24326000,11327000,33.9,857.67,25.30,0,0,0,0
00,00,000000,2023,03,07,41420000,0,2021,1,6101800,4830000,1873600,38.9,1193.45,30.68,0,0,0,0
00,00,000000,2023,03,07,41420000,1,2021,1,6065400,4798700,1864500,38.7,1181.51,30.53,0,0,0,0
00,00,000000,2023,03,07,41423000,0,2021,1,3368600,2672700,928300,39.1,1227.74,31.40,0,0,0,0
00,00,000000,2023,03,07,41423000,1,2021,1,3350300,2657700,926500,38.8,1214.83,31.31,0,0,0,0
00,00,000000,2023,03,07,41423100,0,2021,1,373600,308600,81200,37.0,1062.64,28.72,0,0,0,0
00,00,000000,2023,03,07,41423100,1,2021,1,371700,306200,80800,37.2,1064.29,28.61,0,0,0,0
00,00,000000,2023,03,07,41423110,0,2021,1,136800,116400,27500,36.7,1204.49,32.82,0,0,0,0
00,00,000000,2023,03,07,41423110,1,2021,1,136400,115800,27600,36.5,1191.36,32.64,0,0,0,0
00,00,000000,2023,03,07,41423120,0,2021,1,175900,140400,43500,36.2,894.86,24.72,0,0,0,0
00,00,000000,2023,03,07,41423120,1,2021,1,174200,138400,43000,36.3,902.42,24.86,0,0,0,0
00,00,000000,2023,03,07,41423200,0,2021,1,111700,86600,50000,40.3,1044.98,25.93,0,0,0,0
00,00,000000,2023,03,07,41423200,1,2021,1,111100,86200,49900,39.6,1022.08,25.81,0,0,0,0
00,00,000000,2023,03,07,41423210,0,2021,1,53300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41423210,1,2021,1,52700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41423220,0,2021,1,58400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41423220,1,2021,1,58400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41423300,0,2021,1,259700,210800,53500,41.0,1122.17,27.37,0,0,0,0
00,00,000000,2023,03,07,41423300,1,2021,1,258800,210200,53600,40.7,1105.01,27.15,0,0,0,0
00,00,000000,2023,03,07,41423310,0,2021,1,111900,89100,23800,38.6,1031.01,26.71,0,0,0,0
00,00,000000,2023,03,07,41423310,1,2021,1,112100,89400,23800,39.0,1036.23,26.57,0,0,0,0
00,00,000000,2023,03,07,41423320,0,2021,1,69800,0,14700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41423320,1,2021,1,69300,0,14600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41423390,0,2021,1,78000,0,15000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41423390,1,2021,1,77400,0,15100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41423400,0,2021,1,748000,588600,268500,39.0,1444.17,37.03,0,0,0,0
00,00,000000,2023,03,07,41423400,1,2021,1,744700,587500,268500,38.6,1427.43,36.98,0,0,0,0
00,00,000000,2023,03,07,41423420,0,2021,1,71400,0,17700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41423420,1,2021,1,71200,0,17600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41423430,0,2021,1,235700,184300,78600,39.0,1684.80,43.20,0,0,0,0
00,00,000000,2023,03,07,41423430,1,2021,1,234500,183700,78000,38.0,1664.40,43.80,0,0,0,0
00,00,000000,2023,03,07,41423450,0,2021,1,310100,245000,131200,38.9,1445.91,37.17,0,0,0,0
00,00,000000,2023,03,07,41423450,1,2021,1,309600,245200,132100,39.0,1421.55,36.45,0,0,0,0
00,00,000000,2023,03,07,41423490,0,2021,1,130800,0,41000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41423490,1,2021,1,129700,0,40900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41423500,0,2021,1,130800,108800,26300,39.8,1158.18,29.10,0,0,0,0
00,00,000000,2023,03,07,41423500,1,2021,1,129400,107900,26400,39.7,1142.17,28.77,0,0,0,0
00,00,000000,2023,03,07,41423600,0,2021,1,365700,284100,111400,39.4,1304.14,33.10,0,0,0,0
00,00,000000,2023,03,07,41423600,1,2021,1,364800,283600,110000,38.3,1276.16,33.32,0,0,0,0
00,00,000000,2023,03,07,41423610,0,2021,1,190900,151400,51000,40.0,1343.60,33.59,0,0,0,0
00,00,000000,2023,03,07,41423610,1,2021,1,190500,150500,50800,38.5,1308.62,33.99,0,0,0,0
00,00,000000,2023,03,07,41423690,0,2021,1,174800,132700,60400,38.7,1258.52,32.52,0,0,0,0
00,00,000000,2023,03,07,41423690,1,2021,1,174100,132400,58500,38.4,1256.45,32.72,0,0,0,0
00,00,000000,2023,03,07,41423700,0,2021,1,312200,242600,76900,39.1,1071.73,27.41,0,0,0,0
00,00,000000,2023,03,07,41423700,1,2021,1,309700,239700,76700,38.7,1065.80,27.54,0,0,0,0
00,00,000000,2023,03,07,41423710,0,2021,1,94000,76500,28100,36.7,979.16,26.68,0,0,0,0
00,00,000000,2023,03,07,41423710,1,2021,1,93100,75900,28100,36.7,976.22,26.60,0,0,0,0
00,00,000000,2023,03,07,41423720,0,2021,1,120000,94300,27700,40.7,1064.71,26.16,0,0,0,0
00,00,000000,2023,03,07,41423720,1,2021,1,119400,93800,27800,40.3,1056.26,26.21,0,0,0,0
00,00,000000,2023,03,07,41423740,0,2021,1,98200,71800,21100,39.6,1181.27,29.83,0,0,0,0
00,00,000000,2023,03,07,41423740,1,2021,1,96900,70700,20900,39.1,1168.31,29.88,0,0,0,0
00,00,000000,2023,03,07,41423800,0,2021,1,749700,598200,162100,39.5,1294.02,32.76,0,0,0,0
00,00,000000,2023,03,07,41423800,1,2021,1,747100,595800,162100,39.1,1273.88,32.58,0,0,0,0
00,00,000000,2023,03,07,41423810,0,2021,1,106400,86800,15400,42.1,1444.03,34.30,0,0,0,0
00,00,000000,2023,03,07,41423810,1,2021,1,106200,86500,15400,42.0,1454.04,34.62,0,0,0,0
00,00,000000,2023,03,07,41423820,0,2021,1,112100,93000,18500,40.2,1201.58,29.89,0,0,0,0
00,00,000000,2023,03,07,41423820,1,2021,1,110600,91300,18700,39.3,1168.39,29.73,0,0,0,0
00,00,000000,2023,03,07,41423830,0,2021,1,334600,265800,70900,38.4,1384.32,36.05,0,0,0,0
00,00,000000,2023,03,07,41423830,1,2021,1,334000,266200,70900,38.1,1357.50,35.63,0,0,0,0
00,00,000000,2023,03,07,41423840,0,2021,1,105400,81000,29800,39.7,1095.72,27.60,0,0,0,0
00,00,000000,2023,03,07,41423840,1,2021,1,105200,80800,29600,39.8,1083.36,27.22,0,0,0,0
00,00,000000,2023,03,07,41423850,0,2021,1,55000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41423850,1,2021,1,54600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41423860,0,2021,1,36200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41423860,1,2021,1,35900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41423900,0,2021,1,317200,244400,98400,38.4,1008.00,26.25,0,0,0,0
00,00,000000,2023,03,07,41423900,1,2021,1,314600,241700,98800,38.8,1008.80,26.00,0,0,0,0
00,00,000000,2023,03,07,41423910,0,2021,1,67200,49400,21500,40.9,1105.12,27.02,0,0,0,0
00,00,000000,2023,03,07,41423910,1,2021,1,66100,48600,21100,40.3,1080.44,26.81,0,0,0,0
00,00,000000,2023,03,07,41423930,0,2021,1,100100,83300,19300,41.2,1083.97,26.31,0,0,0,0
00,00,000000,2023,03,07,41423930,1,2021,1,99800,82800,19100,41.3,1063.89,25.76,0,0,0,0
00,00,000000,2023,03,07,41423940,0,2021,1,35400,0,17800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41423940,1,2021,1,35800,0,18100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41423990,0,2021,1,114500,0,39800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41423990,1,2021,1,112700,0,40000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41424000,0,2021,1,2204700,1756300,745600,38.6,1072.69,27.79,0,0,0,0
00,00,000000,2023,03,07,41424000,1,2021,1,2188300,1741700,739400,38.5,1064.53,27.65,0,0,0,0
00,00,000000,2023,03,07,41424100,0,2021,1,118700,93300,41000,37.1,979.81,26.41,0,0,0,0
00,00,000000,2023,03,07,41424100,1,2021,1,117700,92300,40900,37.2,979.10,26.32,0,0,0,0
00,00,000000,2023,03,07,41424120,0,2021,1,51700,0,19100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41424120,1,2021,1,51800,0,19300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41424130,0,2021,1,67000,0,21900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41424130,1,2021,1,65900,0,21800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41424200,0,2021,1,264300,198800,147300,35.4,1132.80,32.00,0,0,0,0
00,00,000000,2023,03,07,41424200,1,2021,1,263900,199300,147200,34.8,1085.76,31.20,0,0,0,0
00,00,000000,2023,03,07,41424300,0,2021,1,153100,122000,86900,36.7,938.05,25.56,0,0,0,0
00,00,000000,2023,03,07,41424300,1,2021,1,152100,120600,87000,37.4,962.68,25.74,0,0,0,0
00,00,000000,2023,03,07,41424350,0,2021,1,102400,84100,58900,39.4,970.82,24.64,0,0,0,0
00,00,000000,2023,03,07,41424350,1,2021,1,102000,83200,59100,41.2,1022.17,24.81,0,0,0,0
00,00,000000,2023,03,07,41424400,0,2021,1,800500,648800,222000,39.7,1082.62,27.27,0,0,0,0
00,00,000000,2023,03,07,41424400,1,2021,1,794500,644200,220100,39.1,1059.61,27.10,0,0,0,0
00,00,000000,2023,03,07,41424410,0,2021,1,250100,194000,61500,39.6,1147.61,28.98,0,0,0,0
00,00,000000,2023,03,07,41424410,1,2021,1,249100,192200,61700,39.1,1120.22,28.65,0,0,0,0
00,00,000000,2023,03,07,41424480,0,2021,1,89500,74000,29800,39.5,1003.30,25.40,0,0,0,0
00,00,000000,2023,03,07,41424480,1,2021,1,88300,72500,28900,38.6,978.90,25.36,0,0,0,0
00,00,000000,2023,03,07,41424500,0,2021,1,77200,63900,18500,38.4,1017.22,26.49,0,0,0,0
00,00,000000,2023,03,07,41424500,1,2021,1,76100,63200,18100,39.2,1040.76,26.55,0,0,0,0
00,00,000000,2023,03,07,41424510,0,2021,1,41600,0,7800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41424510,1,2021,1,40600,0,7600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41424600,0,2021,1,149200,112300,42800,37.8,1260.63,33.35,0,0,0,0
00,00,000000,2023,03,07,41424600,1,2021,1,148700,112600,42400,37.9,1265.86,33.40,0,0,0,0
00,00,000000,2023,03,07,41424700,0,2021,1,99600,80100,27900,42.0,1265.46,30.13,0,0,0,0
00,00,000000,2023,03,07,41424700,1,2021,1,99900,80000,27800,42.8,1271.16,29.70,0,0,0,0
00,00,000000,2023,03,07,41424800,0,2021,1,213000,175200,44500,38.7,997.30,25.77,0,0,0,0
00,00,000000,2023,03,07,41424800,1,2021,1,209700,172200,43700,37.7,968.14,25.68,0,0,0,0
00,00,000000,2023,03,07,41424810,0,2021,1,119400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41424810,1,2021,1,116800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41424820,0,2021,1,93600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41424820,1,2021,1,92900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41424900,0,2021,1,329100,261900,114700,39.0,1021.80,26.20,0,0,0,0
00,00,000000,2023,03,07,41424900,1,2021,1,324600,257800,112700,39.0,1028.04,26.36,0,0,0,0
00,00,000000,2023,03,07,41424910,0,2021,1,119400,94500,29200,39.1,1114.74,28.51,0,0,0,0
00,00,000000,2023,03,07,41424910,1,2021,1,116500,92000,28200,39.3,1125.95,28.65,0,0,0,0
00,00,000000,2023,03,07,41424930,0,2021,1,55700,0,26000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41424930,1,2021,1,54800,0,25600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41424990,0,2021,1,154000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41424990,1,2021,1,153500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,41425000,0,2021,1,528500,401000,199700,38.7,1488.02,38.45,0,0,0,0
00,00,000000,2023,03,07,41425000,1,2021,1,526800,399600,199000,38.3,1452.72,37.93,0,0,0,0
00,00,000000,2023,03,07,42000000,0,2021,1,15551400,13246500,7489400,30.8,633.25,20.56,0,0,0,0
00,00,000000,2023,03,07,42000000,1,2021,1,15538600,13231300,7509300,30.3,621.76,20.52,0,0,0,0
00,00,000000,2023,03,07,42441000,0,2021,1,2051000,1701200,421100,37.4,998.95,26.71,0,0,0,0
00,00,000000,2023,03,07,42441000,1,2021,1,2038600,1686600,416300,36.8,967.84,26.30,0,0,0,0
00,00,000000,2023,03,07,42441100,0,2021,1,1260500,1067200,265100,37.5,1084.13,28.91,0,0,0,0
00,00,000000,2023,03,07,42441100,1,2021,1,1258300,1065800,264100,37.0,1048.21,28.33,0,0,0,0
00,00,000000,2023,03,07,42441110,0,2021,1,1089500,927800,223800,38.2,1132.25,29.64,0,0,0,0
00,00,000000,2023,03,07,42441110,1,2021,1,1087700,925800,223100,37.6,1094.54,29.11,0,0,0,0
00,00,000000,2023,03,07,42441120,0,2021,1,171000,139400,41300,33.1,769.91,23.26,0,0,0,0
00,00,000000,2023,03,07,42441120,1,2021,1,170900,139300,41200,32.8,758.34,23.12,0,0,0,0
00,00,000000,2023,03,07,42441200,0,2021,1,185700,150100,48900,37.1,1003.18,27.04,0,0,0,0
00,00,000000,2023,03,07,42441200,1,2021,1,177100,141600,46600,36.3,963.40,26.54,0,0,0,0
00,00,000000,2023,03,07,42441210,0,2021,1,57300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42441210,1,2021,1,55400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42441220,0,2021,1,128400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42441220,1,2021,1,121600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42441300,0,2021,1,604800,483900,107100,37.3,810.90,21.74,0,0,0,0
00,00,000000,2023,03,07,42441300,1,2021,1,603200,481400,106100,36.4,794.61,21.83,0,0,0,0
00,00,000000,2023,03,07,42441330,0,2021,1,407200,319100,85300,37.2,842.21,22.64,0,0,0,0
00,00,000000,2023,03,07,42441330,1,2021,1,404100,316500,84300,36.4,829.92,22.80,0,0,0,0
00,00,000000,2023,03,07,42441340,0,2021,1,197600,164800,21800,37.6,753.13,20.03,0,0,0,0
00,00,000000,2023,03,07,42441340,1,2021,1,198200,164800,22000,36.4,730.18,20.06,0,0,0,0
00,00,000000,2023,03,07,42444000,0,2021,1,1405100,1128600,492400,35.7,883.22,24.74,0,0,0,0
00,00,000000,2023,03,07,42444000,1,2021,1,1369200,1095000,479100,35.7,890.00,24.93,0,0,0,0
00,00,000000,2023,03,07,42444100,0,2021,1,1202800,966100,413300,36.6,926.71,25.32,0,0,0,0
00,00,000000,2023,03,07,42444100,1,2021,1,1175600,938900,403500,36.7,933.28,25.43,0,0,0,0
00,00,000000,2023,03,07,42444140,0,2021,1,180600,130600,63800,29.8,577.23,19.37,0,0,0,0
00,00,000000,2023,03,07,42444140,1,2021,1,177500,127500,62100,29.5,582.33,19.74,0,0,0,0
00,00,000000,2023,03,07,42444180,0,2021,1,1022200,835500,349500,37.7,982.09,26.05,0,0,0,0
00,00,000000,2023,03,07,42444180,1,2021,1,996800,811900,341000,37.8,989.23,26.17,0,0,0,0
00,00,000000,2023,03,07,42444200,0,2021,1,202300,162500,79100,30.0,615.90,20.53,0,0,0,0
00,00,000000,2023,03,07,42444200,1,2021,1,193400,153700,75400,29.9,621.92,20.80,0,0,0,0
00,00,000000,2023,03,07,42444230,0,2021,1,36200,0,7700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42444230,1,2021,1,35100,0,7500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42444240,0,2021,1,166100,0,71400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42444240,1,2021,1,158000,0,67500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42445000,0,2021,1,3266000,2911200,1593900,28.8,493.06,17.12,0,0,0,0
00,00,000000,2023,03,07,42445000,1,2021,1,3246300,2894900,1587300,28.2,483.91,17.16,0,0,0,0
00,00,000000,2023,03,07,42445100,0,2021,1,2838100,2571100,1379900,29.1,495.86,17.04,0,0,0,0
00,00,000000,2023,03,07,42445100,1,2021,1,2827300,2561300,1375700,28.5,487.35,17.10,0,0,0,0
00,00,000000,2023,03,07,42445110,0,2021,1,2615900,2396800,1273200,28.8,491.90,17.08,0,0,0,0
00,00,000000,2023,03,07,42445110,1,2021,1,2608200,2389600,1273000,28.2,483.07,17.13,0,0,0,0
00,00,000000,2023,03,07,42445130,0,2021,1,222200,174300,106700,33.3,553.45,16.62,0,0,0,0
00,00,000000,2023,03,07,42445130,1,2021,1,218800,172100,104100,32.8,547.10,16.68,0,0,0,0
00,00,000000,2023,03,07,42445131,0,2021,1,185700,0,92200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42445131,1,2021,1,182200,0,90200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42445132,0,2021,1,36500,0,14500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42445132,1,2021,1,36500,0,14400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42445200,0,2021,1,241700,195000,133700,27.1,480.48,17.73,0,0,0,0
00,00,000000,2023,03,07,42445200,1,2021,1,235700,190200,130700,26.6,472.42,17.76,0,0,0,0
00,00,000000,2023,03,07,42445230,0,2021,1,38400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42445230,1,2021,1,35000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42445250,0,2021,1,79400,65800,36700,31.5,510.30,16.20,0,0,0,0
00,00,000000,2023,03,07,42445250,1,2021,1,79100,66100,36600,30.7,498.26,16.23,0,0,0,0
00,00,000000,2023,03,07,42445290,0,2021,1,123900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42445290,1,2021,1,122300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42445300,0,2021,1,186200,145100,80300,25.9,459.47,17.74,0,0,0,0
00,00,000000,2023,03,07,42445300,1,2021,1,183700,142400,79200,25.4,455.93,17.95,0,0,0,0
00,00,000000,2023,03,07,42449000,0,2021,1,837800,675300,334500,33.0,754.05,22.85,0,0,0,0
00,00,000000,2023,03,07,42449000,1,2021,1,848000,683000,343300,32.4,736.13,22.72,0,0,0,0
00,00,000000,2023,03,07,42449100,0,2021,1,428900,348400,197600,30.5,727.73,23.86,0,0,0,0
00,00,000000,2023,03,07,42449100,1,2021,1,435800,354400,201700,29.9,693.98,23.21,0,0,0,0
00,00,000000,2023,03,07,42449110,0,2021,1,214700,169900,89100,33.8,865.96,25.62,0,0,0,0
00,00,000000,2023,03,07,42449110,1,2021,1,216100,170800,89500,33.2,817.72,24.63,0,0,0,0
00,00,000000,2023,03,07,42449120,0,2021,1,214200,178500,108500,27.5,599.50,21.80,0,0,0,0
00,00,000000,2023,03,07,42449120,1,2021,1,218400,183800,112200,27.3,589.13,21.58,0,0,0,0
00,00,000000,2023,03,07,42449121,0,2021,1,72600,55100,22200,36.3,968.85,26.69,0,0,0,0
00,00,000000,2023,03,07,42449121,1,2021,1,71800,54700,21800,36.3,966.31,26.62,0,0,0,0
00,00,000000,2023,03,07,42449129,0,2021,1,141600,123400,86300,23.5,432.87,18.42,0,0,0,0
00,00,000000,2023,03,07,42449129,1,2021,1,147000,129000,90600,23.4,425.88,18.20,0,0,0,0
00,00,000000,2023,03,07,42449200,0,2021,1,408900,326900,136900,35.6,780.71,21.93,0,0,0,0
00,00,000000,2023,03,07,42449200,1,2021,1,415900,330000,140100,35.0,771.75,22.05,0,0,0,0
00,00,000000,2023,03,07,42455000,0,2021,1,3139700,2959400,1732000,31.0,543.12,17.52,0,0,0,0
00,00,000000,2023,03,07,42455000,1,2021,1,3186900,3000900,1760900,30.4,527.14,17.34,0,0,0,0
00,00,000000,2023,03,07,42455100,0,2021,1,931600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42455100,1,2021,1,959100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42455200,0,2021,1,2208100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42455200,1,2021,1,2227800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42455211,0,2021,1,1626600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42455211,1,2021,1,1645100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42455219,0,2021,1,581500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42455219,1,2021,1,583200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42456000,0,2021,1,1090300,826300,775000,29.5,677.62,22.97,0,0,0,0
00,00,000000,2023,03,07,42456000,1,2021,1,1103800,838100,785900,29.1,670.46,23.04,0,0,0,0
00,00,000000,2023,03,07,42456110,0,2021,1,721100,529500,493800,29.4,711.48,24.20,0,0,0,0
00,00,000000,2023,03,07,42456110,1,2021,1,729300,537300,500200,29.1,709.46,24.38,0,0,0,0
00,00,000000,2023,03,07,42456120,0,2021,1,177100,145800,153100,28.4,541.30,19.06,0,0,0,0
00,00,000000,2023,03,07,42456120,1,2021,1,183400,151900,158100,26.9,500.34,18.60,0,0,0,0
00,00,000000,2023,03,07,42456130,0,2021,1,70500,0,51100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42456130,1,2021,1,70800,0,51300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42456190,0,2021,1,121600,0,77000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42456190,1,2021,1,122000,0,77800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42456191,0,2021,1,50400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42456191,1,2021,1,50400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42456199,0,2021,1,71200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42456199,1,2021,1,71600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42457000,0,2021,1,1087000,914700,555600,31.6,555.84,17.59,0,0,0,0
00,00,000000,2023,03,07,42457000,1,2021,1,1074000,904700,546600,31.2,549.43,17.61,0,0,0,0
00,00,000000,2023,03,07,42457100,0,2021,1,1018600,860300,538100,31.4,531.60,16.93,0,0,0,0
00,00,000000,2023,03,07,42457100,1,2021,1,1002800,848600,528900,30.8,518.67,16.84,0,0,0,0
00,00,000000,2023,03,07,42457110,0,2021,1,917000,770100,496600,31.5,528.57,16.78,0,0,0,0
00,00,000000,2023,03,07,42457110,1,2021,1,902400,759600,488300,30.9,514.49,16.65,0,0,0,0
00,00,000000,2023,03,07,42457120,0,2021,1,101600,90200,41500,30.5,555.71,18.22,0,0,0,0
00,00,000000,2023,03,07,42457120,1,2021,1,99900,88700,40500,30.0,549.90,18.33,0,0,0,0
00,00,000000,2023,03,07,42457200,0,2021,1,68400,54400,17500,35.0,946.40,27.04,0,0,0,0
00,00,000000,2023,03,07,42457200,1,2021,1,70400,56200,17800,36.0,986.76,27.41,0,0,0,0
00,00,000000,2023,03,07,42458000,0,2021,1,1131300,903800,811200,21.8,452.13,20.74,0,0,0,0
00,00,000000,2023,03,07,42458000,1,2021,1,1137900,908600,816700,21.6,453.17,20.98,0,0,0,0
00,00,000000,2023,03,07,42458100,0,2021,1,844000,689700,635200,20.8,406.85,19.56,0,0,0,0
00,00,000000,2023,03,07,42458100,1,2021,1,847400,690300,638800,20.7,407.79,19.70,0,0,0,0
00,00,000000,2023,03,07,42458200,0,2021,1,171300,126200,97300,23.5,559.30,23.80,0,0,0,0
00,00,000000,2023,03,07,42458200,1,2021,1,169800,126700,96000,22.8,564.07,24.74,0,0,0,0
00,00,000000,2023,03,07,42458300,0,2021,1,116000,87900,78700,27.4,657.87,24.01,0,0,0,0
00,00,000000,2023,03,07,42458300,1,2021,1,119000,91500,81200,27.6,664.61,24.08,0,0,0,0
00,00,000000,2023,03,07,42459000,0,2021,1,1543200,1226000,773700,27.2,542.37,19.94,0,0,0,0
00,00,000000,2023,03,07,42459000,1,2021,1,1533900,1214300,767300,26.8,532.52,19.87,0,0,0,0
00,00,000000,2023,03,07,42459100,0,2021,1,496200,404800,171400,25.5,542.13,21.26,0,0,0,0
00,00,000000,2023,03,07,42459100,1,2021,1,500200,407300,174900,24.6,524.72,21.33,0,0,0,0
00,00,000000,2023,03,07,42459110,0,2021,1,310400,252400,103000,25.6,557.82,21.79,0,0,0,0
00,00,000000,2023,03,07,42459110,1,2021,1,307100,248400,102200,24.8,546.59,22.04,0,0,0,0
00,00,000000,2023,03,07,42459120,0,2021,1,117300,0,51100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42459120,1,2021,1,125400,0,53100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42459130,0,2021,1,33100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42459130,1,2021,1,33900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42459140,0,2021,1,35400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42459140,1,2021,1,35600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42459200,0,2021,1,71900,51400,46700,26.6,489.97,18.42,0,0,0,0
00,00,000000,2023,03,07,42459200,1,2021,1,75100,55500,49500,24.2,435.84,18.01,0,0,0,0
00,00,000000,2023,03,07,42459300,0,2021,1,60500,49300,45000,22.4,409.02,18.26,0,0,0,0
00,00,000000,2023,03,07,42459300,1,2021,1,62100,51000,46500,24.2,432.21,17.86,0,0,0,0
00,00,000000,2023,03,07,42459400,0,2021,1,216200,165400,133400,22.8,388.74,17.05,0,0,0,0
00,00,000000,2023,03,07,42459400,1,2021,1,210600,161700,131200,22.7,386.81,17.04,0,0,0,0
00,00,000000,2023,03,07,42459410,0,2021,1,69800,51400,25900,23.4,389.84,16.66,0,0,0,0
00,00,000000,2023,03,07,42459410,1,2021,1,68700,49900,25400,23.8,399.13,16.77,0,0,0,0
00,00,000000,2023,03,07,42459420,0,2021,1,146400,114000,107500,22.5,387.90,17.24,0,0,0,0
00,00,000000,2023,03,07,42459420,1,2021,1,141300,109600,105600,22.1,379.68,17.18,0,0,0,0
00,00,000000,2023,03,07,42459500,0,2021,1,205500,174300,129000,28.2,447.25,15.86,0,0,0,0
00,00,000000,2023,03,07,42459500,1,2021,1,204600,174000,128900,27.6,442.70,16.04,0,0,0,0
00,00,000000,2023,03,07,42459900,0,2021,1,492900,380800,248200,31.3,679.52,21.71,0,0,0,0
00,00,000000,2023,03,07,42459900,1,2021,1,480100,370200,241900,31.1,671.14,21.58,0,0,0,0
00,00,000000,2023,03,07,42459910,0,2021,1,131900,105800,84700,27.6,553.93,20.07,0,0,0,0
00,00,000000,2023,03,07,42459910,1,2021,1,131600,105800,83500,27.3,544.36,19.94,0,0,0,0
00,00,000000,2023,03,07,42459920,0,2021,1,21700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42459920,1,2021,1,21300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42459990,0,2021,1,339300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42459990,1,2021,1,327900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,42459991,0,2021,1,111700,83700,48700,30.7,621.98,20.26,0,0,0,0
00,00,000000,2023,03,07,42459991,1,2021,1,107800,80700,47500,30.4,608.00,20.00,0,0,0,0
00,00,000000,2023,03,07,43000000,0,2021,1,6573600,5721100,1752800,38.2,1074.95,28.14,0,0,0,0
00,00,000000,2023,03,07,43000000,1,2021,1,6709500,5856000,1807600,37.6,1049.79,27.92,0,0,0,0
00,00,000000,2023,03,07,43481000,0,2021,1,548400,488200,203600,39.7,1825.01,45.97,0,0,0,0
00,00,000000,2023,03,07,43481000,1,2021,1,543800,483000,201000,37.7,1718.74,45.59,0,0,0,0
00,00,000000,2023,03,07,43481100,0,2021,1,492700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43481100,1,2021,1,487500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43481200,0,2021,1,55700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43481200,1,2021,1,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43482000,0,2021,1,150500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43482000,1,2021,1,150300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43483000,0,2021,1,71200,0,19800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43483000,1,2021,1,67500,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43484000,0,2021,1,1619900,1407000,277200,40.8,1187.69,29.11,0,0,0,0
00,00,000000,2023,03,07,43484000,1,2021,1,1604300,1387300,274700,40.3,1171.12,29.06,0,0,0,0
00,00,000000,2023,03,07,43484100,0,2021,1,1141200,992200,201900,40.7,1188.85,29.21,0,0,0,0
00,00,000000,2023,03,07,43484100,1,2021,1,1134500,986900,201800,40.4,1177.26,29.14,0,0,0,0
00,00,000000,2023,03,07,43484110,0,2021,1,315600,272000,54700,39.7,1130.26,28.47,0,0,0,0
00,00,000000,2023,03,07,43484110,1,2021,1,315000,271200,54500,39.6,1120.28,28.29,0,0,0,0
00,00,000000,2023,03,07,43484120,0,2021,1,825600,720200,147200,41.1,1211.63,29.48,0,0,0,0
00,00,000000,2023,03,07,43484120,1,2021,1,818800,720700,147200,40.8,1205.23,29.54,0,0,0,0
00,00,000000,2023,03,07,43484121,0,2021,1,556300,0,94600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43484121,1,2021,1,554500,0,94500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43484122,0,2021,1,269300,0,52600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43484122,1,2021,1,269600,0,52600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43484200,0,2021,1,478700,414800,75300,41.0,1182.85,28.85,0,0,0,0
00,00,000000,2023,03,07,43484200,1,2021,1,464000,401800,73400,40.1,1161.30,28.96,0,0,0,0
00,00,000000,2023,03,07,43484210,0,2021,1,108300,90000,22000,33.9,884.79,26.10,0,0,0,0
00,00,000000,2023,03,07,43484210,1,2021,1,100000,81700,21000,32.8,877.07,26.74,0,0,0,0
00,00,000000,2023,03,07,43484220,0,2021,1,236800,208000,31600,43.9,1304.71,29.72,0,0,0,0
00,00,000000,2023,03,07,43484220,1,2021,1,229900,202100,30700,42.4,1253.34,29.56,0,0,0,0
00,00,000000,2023,03,07,43484230,0,2021,1,133600,116800,21700,41.3,1195.64,28.95,0,0,0,0
00,00,000000,2023,03,07,43484230,1,2021,1,134200,117600,21800,41.4,1200.19,28.99,0,0,0,0
00,00,000000,2023,03,07,43485000,0,2021,1,378400,330800,151000,34.2,893.99,26.14,0,0,0,0
00,00,000000,2023,03,07,43485000,1,2021,1,435900,389300,182900,34.0,884.00,26.00,0,0,0,0
00,00,000000,2023,03,07,43485300,0,2021,1,62200,0,16300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43485300,1,2021,1,63100,0,16200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43485310,0,2021,1,29400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43485310,1,2021,1,30200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43485320,0,2021,1,32800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43485320,1,2021,1,32500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43485400,0,2021,1,125300,108800,63200,26.6,645.58,24.27,0,0,0,0
00,00,000000,2023,03,07,43485400,1,2021,1,180700,162800,94600,29.4,716.48,24.37,0,0,0,0
00,00,000000,2023,03,07,43485500,0,2021,1,83800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43485500,1,2021,1,85400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43485900,0,2021,1,107100,95300,41600,32.5,845.98,26.03,0,0,0,0
00,00,000000,2023,03,07,43485900,1,2021,1,107700,95700,43200,32.0,822.72,25.71,0,0,0,0
00,00,000000,2023,03,07,43486000,0,2021,1,47800,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43486000,1,2021,1,47400,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43487000,0,2021,1,44500,0,16700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43487000,1,2021,1,36900,0,13500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43488000,0,2021,1,811800,680400,240700,37.9,1108.95,29.26,0,0,0,0
00,00,000000,2023,03,07,43488000,1,2021,1,815500,684700,241000,37.6,1090.02,28.99,0,0,0,0
00,00,000000,2023,03,07,43488100,0,2021,1,247000,216600,66900,35.3,978.52,27.72,0,0,0,0
00,00,000000,2023,03,07,43488100,1,2021,1,248600,220600,66800,35.1,961.04,27.38,0,0,0,0
00,00,000000,2023,03,07,43488300,0,2021,1,90300,0,12500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43488300,1,2021,1,90500,0,12400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43488320,0,2021,1,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43488320,1,2021,1,60600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43488390,0,2021,1,30400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43488390,1,2021,1,30000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43488400,0,2021,1,119200,102100,24100,37.8,1050.84,27.80,0,0,0,0
00,00,000000,2023,03,07,43488400,1,2021,1,119800,102500,24100,36.8,1022.67,27.79,0,0,0,0
00,00,000000,2023,03,07,43488500,0,2021,1,267400,209900,115100,38.2,1191.08,31.18,0,0,0,0
00,00,000000,2023,03,07,43488500,1,2021,1,268700,211100,116100,38.1,1182.24,31.03,0,0,0,0
00,00,000000,2023,03,07,43488900,0,2021,1,87900,0,22100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43488900,1,2021,1,88300,0,22700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43492000,0,2021,1,1042300,910100,241800,33.7,758.25,22.50,0,0,0,0
00,00,000000,2023,03,07,43492000,1,2021,1,1109300,980700,254400,33.9,774.28,22.84,0,0,0,0
00,00,000000,2023,03,07,43492100,0,2021,1,843900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43492100,1,2021,1,907400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43492200,0,2021,1,198400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43492200,1,2021,1,202700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43493000,0,2021,1,1858800,1652000,580800,38.8,891.62,22.98,0,0,0,0
00,00,000000,2023,03,07,43493000,1,2021,1,1898600,1688100,594400,38.5,883.58,22.95,0,0,0,0
00,00,000000,2023,03,07,43493110,0,2021,1,1726300,1548000,549400,38.8,881.92,22.73,0,0,0,0
00,00,000000,2023,03,07,43493110,1,2021,1,1767000,1582500,563300,38.4,871.30,22.69,0,0,0,0
00,00,000000,2023,03,07,43493120,0,2021,1,70600,0,14300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43493120,1,2021,1,70500,0,14100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43493190,0,2021,1,61900,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,43493190,1,2021,1,61900,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,44220000,0,2021,1,559100,444600,146100,43.0,1926.83,44.81,0,0,0,0
00,00,000000,2023,03,07,44220000,1,2021,1,554800,439600,145200,43.0,1922.53,44.71,0,0,0,0
00,00,000000,2023,03,07,44221100,0,2021,1,385100,307700,94300,43.8,2018.74,46.09,0,0,0,0
00,00,000000,2023,03,07,44221100,1,2021,1,383500,304800,93500,43.7,2005.83,45.90,0,0,0,0
00,00,000000,2023,03,07,44221110,0,2021,1,136400,103100,30800,42.6,2102.74,49.36,0,0,0,0
00,00,000000,2023,03,07,44221110,1,2021,1,136100,103300,30500,42.7,2107.25,49.35,0,0,0,0
00,00,000000,2023,03,07,44221112,0,2021,1,75000,58100,18600,43.1,2164.91,50.23,0,0,0,0
00,00,000000,2023,03,07,44221112,1,2021,1,74700,57700,18400,43.3,2169.76,50.11,0,0,0,0
00,00,000000,2023,03,07,44221118,0,2021,1,61400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,44221118,1,2021,1,61200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,44221120,0,2021,1,248700,204600,63500,44.4,1976.24,44.51,0,0,0,0
00,00,000000,2023,03,07,44221120,1,2021,1,247000,202700,63000,44.0,1943.04,44.16,0,0,0,0
00,00,000000,2023,03,07,44221121,0,2021,1,26300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,44221121,1,2021,1,26100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,44221122,0,2021,1,222400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,44221122,1,2021,1,221000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,44221200,0,2021,1,115200,93200,34900,42.5,1993.25,46.90,0,0,0,0
00,00,000000,2023,03,07,44221200,1,2021,1,114600,92400,34700,42.7,2006.47,46.99,0,0,0,0
00,00,000000,2023,03,07,44221300,0,2021,1,58800,43700,16900,38.0,1119.10,29.45,0,0,0,0
00,00,000000,2023,03,07,44221300,1,2021,1,57500,42300,16800,38.4,1132.42,29.49,0,0,0,0
00,00,000000,2023,03,07,50000000,0,2021,1,3088000,2476000,1260000,36.6,1442.04,39.40,0,0,0,0
00,00,000000,2023,03,07,50000000,1,2021,1,3066000,2455000,1247000,35.8,1413.03,39.47,0,0,0,0
00,00,000000,2023,03,07,50512000,0,2021,1,468400,390800,185600,27.1,678.58,25.04,0,0,0,0
00,00,000000,2023,03,07,50512000,1,2021,1,454400,380800,178300,26.0,692.90,26.65,0,0,0,0
00,00,000000,2023,03,07,50512110,0,2021,1,251600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,50512110,1,2021,1,257300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,50512130,0,2021,1,144500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,50512130,1,2021,1,131200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,50513000,0,2021,1,933600,717700,391700,39.5,1777.90,45.01,0,0,0,0
00,00,000000,2023,03,07,50513000,1,2021,1,929300,712000,389500,38.5,1723.26,44.76,0,0,0,0
00,00,000000,2023,03,07,50513100,0,2021,1,284800,217400,161300,36.5,1305.97,35.78,0,0,0,0
00,00,000000,2023,03,07,50513100,1,2021,1,284400,216600,160400,36.1,1284.44,35.58,0,0,0,0
00,00,000000,2023,03,07,50513110,0,2021,1,86100,66400,50200,36.2,1011.43,27.94,0,0,0,0
00,00,000000,2023,03,07,50513110,1,2021,1,86700,67100,50400,35.6,991.10,27.84,0,0,0,0
00,00,000000,2023,03,07,50513120,0,2021,1,70600,51000,38800,37.6,1362.25,36.23,0,0,0,0
00,00,000000,2023,03,07,50513120,1,2021,1,70700,50800,38800,37.3,1332.73,35.73,0,0,0,0
00,00,000000,2023,03,07,50513130,0,2021,1,55300,0,33000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,50513130,1,2021,1,55300,0,33200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,50513190,0,2021,1,72800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,50513190,1,2021,1,72600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,50513200,0,2021,1,648800,500300,230400,40.8,1982.88,48.60,0,0,0,0
00,00,000000,2023,03,07,50513200,1,2021,1,644400,493600,228300,39.5,1918.12,48.56,0,0,0,0
00,00,000000,2023,03,07,50516000,0,2021,1,351300,273500,147700,36.3,1482.13,40.83,0,0,0,0
00,00,000000,2023,03,07,50516000,1,2021,1,352400,275000,147400,35.5,1436.33,40.46,0,0,0,0
00,00,000000,2023,03,07,50516100,0,2021,1,118500,96800,46900,33.5,1137.33,33.95,0,0,0,0
00,00,000000,2023,03,07,50516100,1,2021,1,120000,98200,47200,32.8,1101.42,33.58,0,0,0,0
00,00,000000,2023,03,07,50516110,0,2021,1,51300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,50516110,1,2021,1,51400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,50516120,0,2021,1,67200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,50516120,1,2021,1,68700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,50516200,0,2021,1,232800,176700,100800,37.8,1669.63,44.17,0,0,0,0
00,00,000000,2023,03,07,50516200,1,2021,1,232100,176600,100700,37.1,1626.84,43.85,0,0,0,0
00,00,000000,2023,03,07,50517000,0,2021,1,644600,542300,177700,39.5,1332.34,33.73,0,0,0,0
00,00,000000,2023,03,07,50517000,1,2021,1,641300,539600,177600,39.0,1322.88,33.92,0,0,0,0
00,00,000000,2023,03,07,50517100,0,2021,1,591900,496700,165500,39.4,1276.56,32.40,0,0,0,0
00,00,000000,2023,03,07,50517100,1,2021,1,589400,494900,165500,39.0,1266.33,32.47,0,0,0,0
00,00,000000,2023,03,07,50517110,0,2021,1,553600,464800,151700,39.3,1262.32,32.12,0,0,0,0
00,00,000000,2023,03,07,50517110,1,2021,1,551000,463000,151200,39.0,1253.85,32.15,0,0,0,0
00,00,000000,2023,03,07,50517111,0,2021,1,463100,392000,121300,39.7,1279.53,32.23,0,0,0,0
00,00,000000,2023,03,07,50517111,1,2021,1,461000,390700,120600,39.4,1274.98,32.36,0,0,0,0
00,00,000000,2023,03,07,50517112,0,2021,1,90500,72800,30400,37.0,1164.76,31.48,0,0,0,0
00,00,000000,2023,03,07,50517112,1,2021,1,91000,72900,30400,36.4,1127.31,30.97,0,0,0,0
00,00,000000,2023,03,07,50517120,0,2021,1,38300,31900,13800,41.6,1511.33,36.33,0,0,0,0
00,00,000000,2023,03,07,50517120,1,2021,1,38800,32200,14100,40.9,1481.81,36.23,0,0,0,0
00,00,000000,2023,03,07,50517800,0,2021,1,52700,45600,12200,40.1,1922.39,47.94,0,0,0,0
00,00,000000,2023,03,07,50517800,1,2021,1,52300,44900,12300,39.7,1909.57,48.10,0,0,0,0
00,00,000000,2023,03,07,50518000,0,2021,1,498100,398300,237600,39.5,1867.56,47.28,0,0,0,0
00,00,000000,2023,03,07,50518000,1,2021,1,498700,397300,237400,38.2,1793.11,46.94,0,0,0,0
00,00,000000,2023,03,07,50519000,0,2021,1,191800,153600,119800,30.7,1055.77,34.39,0,0,0,0
00,00,000000,2023,03,07,50519000,1,2021,1,190100,154000,119600,30.1,1018.58,33.84,0,0,0,0
00,00,000000,2023,03,07,50519210,0,2021,1,29600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,50519210,1,2021,1,29500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,50519290,0,2021,1,162200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,50519290,1,2021,1,161300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55000000,0,2021,1,9223000,6938000,5113000,37.4,1269.36,33.94,0,0,0,0
00,00,000000,2023,03,07,55000000,1,2021,1,9154000,6865000,5087000,36.9,1250.91,33.90,0,0,0,0
00,00,000000,2023,03,07,55520000,0,2021,1,6753000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55520000,1,2021,1,6724800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55521000,0,2021,1,22400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55521000,1,2021,1,22000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55522000,0,2021,1,2675800,1990900,1651200,38.4,1157.38,30.14,0,0,0,0
00,00,000000,2023,03,07,55522000,1,2021,1,2666400,1980700,1647800,37.8,1138.91,30.13,0,0,0,0
00,00,000000,2023,03,07,55522100,0,2021,1,1792600,1320300,1149700,38.6,1119.79,29.01,0,0,0,0
00,00,000000,2023,03,07,55522100,1,2021,1,1784300,1311100,1146000,37.9,1103.27,29.11,0,0,0,0
00,00,000000,2023,03,07,55522110,0,2021,1,1379200,1007300,856600,38.6,1134.07,29.38,0,0,0,0
00,00,000000,2023,03,07,55522110,1,2021,1,1372500,999500,853400,37.8,1119.64,29.62,0,0,0,0
00,00,000000,2023,03,07,55522130,0,2021,1,311900,239500,222100,38.9,1065.47,27.39,0,0,0,0
00,00,000000,2023,03,07,55522130,1,2021,1,311700,238200,221800,38.5,1037.58,26.95,0,0,0,0
00,00,000000,2023,03,07,55522180,0,2021,1,101500,73500,71000,37.5,1100.25,29.34,0,0,0,0
00,00,000000,2023,03,07,55522180,1,2021,1,100600,72800,70500,37.2,1083.26,29.12,0,0,0,0
00,00,000000,2023,03,07,55522200,0,2021,1,571200,426900,324400,39.3,1302.80,33.15,0,0,0,0
00,00,000000,2023,03,07,55522200,1,2021,1,569000,424600,323800,38.7,1275.55,32.96,0,0,0,0
00,00,000000,2023,03,07,55522210,0,2021,1,68600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55522210,1,2021,1,68800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55522220,0,2021,1,84800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55522220,1,2021,1,84500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55522290,0,2021,1,417800,0,238400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55522290,1,2021,1,416800,0,237900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55522291,0,2021,1,93500,67900,66200,39.4,954.66,24.23,0,0,0,0
00,00,000000,2023,03,07,55522291,1,2021,1,94000,68900,66100,38.8,939.35,24.21,0,0,0,0
00,00,000000,2023,03,07,55522292,0,2021,1,225700,182200,126700,38.6,1371.07,35.52,0,0,0,0
00,00,000000,2023,03,07,55522292,1,2021,1,224600,181100,125800,37.9,1346.21,35.52,0,0,0,0
00,00,000000,2023,03,07,55522299,0,2021,1,98600,72800,45500,39.2,1509.98,38.52,0,0,0,0
00,00,000000,2023,03,07,55522299,1,2021,1,98500,72300,45300,39.0,1508.13,38.67,0,0,0,0
00,00,000000,2023,03,07,55522300,0,2021,1,312000,243700,177100,35.8,1108.73,30.97,0,0,0,0
00,00,000000,2023,03,07,55522300,1,2021,1,313100,243900,177800,35.4,1093.51,30.89,0,0,0,0
00,00,000000,2023,03,07,55522310,0,2021,1,114800,0,61200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55522310,1,2021,1,115300,0,61100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55522320,0,2021,1,128800,0,71000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55522320,1,2021,1,128700,0,71300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55522390,0,2021,1,68400,0,44900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55522390,1,2021,1,68600,0,45200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55523000,0,2021,1,1099200,800800,473500,38.7,1938.87,50.10,0,0,0,0
00,00,000000,2023,03,07,55523000,1,2021,1,1085500,788000,469500,37.8,1893.78,50.10,0,0,0,0
00,00,000000,2023,03,07,55523150,0,2021,1,446300,320500,171800,38.6,1845.47,47.81,0,0,0,0
00,00,000000,2023,03,07,55523150,1,2021,1,438900,315000,169000,37.4,1790.71,47.88,0,0,0,0
00,00,000000,2023,03,07,55523200,0,2021,1,480800,344000,184300,38.8,1934.18,49.85,0,0,0,0
00,00,000000,2023,03,07,55523200,1,2021,1,472500,337600,181000,37.7,1877.84,49.81,0,0,0,0
00,00,000000,2023,03,07,55523900,0,2021,1,618400,456800,289200,38.6,1941.19,50.29,0,0,0,0
00,00,000000,2023,03,07,55523900,1,2021,1,612400,450400,288400,37.8,1896.43,50.17,0,0,0,0
00,00,000000,2023,03,07,55523910,0,2021,1,34100,0,18700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55523910,1,2021,1,34100,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55523940,0,2021,1,495300,366500,226600,38.7,1953.58,50.48,0,0,0,0
00,00,000000,2023,03,07,55523940,1,2021,1,490100,361600,225800,37.9,1912.81,50.47,0,0,0,0
00,00,000000,2023,03,07,55523990,0,2021,1,89000,0,43900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55523990,1,2021,1,88400,0,44200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55524000,0,2021,1,2955600,2280700,1877400,38.2,1379.40,36.11,0,0,0,0
00,00,000000,2023,03,07,55524000,1,2021,1,2950900,2273600,1876700,37.7,1355.32,35.95,0,0,0,0
00,00,000000,2023,03,07,55524100,0,2021,1,1643600,1279100,1029400,39.2,1495.09,38.14,0,0,0,0
00,00,000000,2023,03,07,55524100,1,2021,1,1639000,1274300,1028500,38.9,1478.59,38.01,0,0,0,0
00,00,000000,2023,03,07,55524110,0,2021,1,922500,695600,610800,39.8,1508.82,37.91,0,0,0,0
00,00,000000,2023,03,07,55524110,1,2021,1,921600,694500,611200,39.7,1499.07,37.76,0,0,0,0
00,00,000000,2023,03,07,55524120,0,2021,1,689500,560900,402200,38.4,1458.82,37.99,0,0,0,0
00,00,000000,2023,03,07,55524120,1,2021,1,686600,557500,401000,37.8,1428.46,37.79,0,0,0,0
00,00,000000,2023,03,07,55524126,0,2021,1,599100,0,341500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55524126,1,2021,1,596600,0,340200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55524128,0,2021,1,90400,0,60700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55524128,1,2021,1,90200,0,61000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55524130,0,2021,1,31600,22600,16400,38.2,1890.52,49.49,0,0,0,0
00,00,000000,2023,03,07,55524130,1,2021,1,31300,22200,16400,37.5,1836.38,48.97,0,0,0,0
00,00,000000,2023,03,07,55524200,0,2021,1,1312000,1001600,848000,37.1,1238.03,33.37,0,0,0,0
00,00,000000,2023,03,07,55524200,1,2021,1,1311900,997200,848100,36.3,1200.08,33.06,0,0,0,0
00,00,000000,2023,03,07,55524210,0,2021,1,942000,711700,618500,36.9,1180.43,31.99,0,0,0,0
00,00,000000,2023,03,07,55524210,1,2021,1,942100,709200,618100,36.0,1148.40,31.90,0,0,0,0
00,00,000000,2023,03,07,55524290,0,2021,1,370000,289900,229500,37.5,1375.88,36.69,0,0,0,0
00,00,000000,2023,03,07,55524290,1,2021,1,369400,289600,229300,37.3,1352.87,36.27,0,0,0,0
00,00,000000,2023,03,07,55524291,0,2021,1,56200,0,26400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55524291,1,2021,1,56300,0,26900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55524292,0,2021,1,216400,167600,143300,37.2,1330.64,35.77,0,0,0,0
00,00,000000,2023,03,07,55524292,1,2021,1,216700,167600,143400,36.8,1294.62,35.18,0,0,0,0
00,00,000000,2023,03,07,55524298,0,2021,1,97400,0,59800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55524298,1,2021,1,96800,0,59200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55530000,0,2021,1,2470400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55530000,1,2021,1,2428800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55531000,0,2021,1,1869100,1363200,916500,35.2,1001.44,28.45,0,0,0,0
00,00,000000,2023,03,07,55531000,1,2021,1,1849200,1342000,906200,34.9,989.07,28.34,0,0,0,0
00,00,000000,2023,03,07,55531100,0,2021,1,633300,470100,280500,34.6,919.67,26.58,0,0,0,0
00,00,000000,2023,03,07,55531100,1,2021,1,624400,461300,277500,34.4,910.91,26.48,0,0,0,0
00,00,000000,2023,03,07,55531110,0,2021,1,375700,280200,162100,35.4,950.49,26.85,0,0,0,0
00,00,000000,2023,03,07,55531110,1,2021,1,370100,274300,159700,35.4,946.24,26.73,0,0,0,0
00,00,000000,2023,03,07,55531120,0,2021,1,155000,109200,71000,31.2,893.57,28.64,0,0,0,0
00,00,000000,2023,03,07,55531120,1,2021,1,152800,106700,70500,30.8,865.79,28.11,0,0,0,0
00,00,000000,2023,03,07,55531130,0,2021,1,62000,0,29800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55531130,1,2021,1,61900,0,29800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55531190,0,2021,1,40600,0,17600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55531190,1,2021,1,40100,0,17400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55531200,0,2021,1,409900,280500,241400,34.2,1007.53,29.46,0,0,0,0
00,00,000000,2023,03,07,55531200,1,2021,1,405400,275700,239700,34.0,993.14,29.21,0,0,0,0
00,00,000000,2023,03,07,55531300,0,2021,1,825900,612600,394600,36.1,1061.34,29.40,0,0,0,0
00,00,000000,2023,03,07,55531300,1,2021,1,818700,606700,389700,35.7,1047.44,29.34,0,0,0,0
00,00,000000,2023,03,07,55531310,0,2021,1,695400,519900,327700,36.2,1024.82,28.31,0,0,0,0
00,00,000000,2023,03,07,55531310,1,2021,1,688900,513200,323000,35.9,1013.46,28.23,0,0,0,0
00,00,000000,2023,03,07,55531311,0,2021,1,515900,395600,251100,35.9,952.07,26.52,0,0,0,0
00,00,000000,2023,03,07,55531311,1,2021,1,510600,391400,247400,35.6,943.04,26.49,0,0,0,0
00,00,000000,2023,03,07,55531312,0,2021,1,179500,124300,76600,37.1,1254.35,33.81,0,0,0,0
00,00,000000,2023,03,07,55531312,1,2021,1,178000,122500,75400,36.8,1234.27,33.54,0,0,0,0
00,00,000000,2023,03,07,55531320,0,2021,1,34500,0,14100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55531320,1,2021,1,34200,0,13900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55531390,0,2021,1,96000,0,52800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55531390,1,2021,1,95700,0,52800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55532000,0,2021,1,578600,471300,169900,33.3,845.82,25.40,0,0,0,0
00,00,000000,2023,03,07,55532000,1,2021,1,557200,451100,162700,33.4,847.36,25.37,0,0,0,0
00,00,000000,2023,03,07,55532100,0,2021,1,223200,0,79900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55532100,1,2021,1,216300,0,76700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55532110,0,2021,1,127600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55532110,1,2021,1,122200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55532120,0,2021,1,95600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55532120,1,2021,1,94200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55532200,0,2021,1,144900,0,50400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55532200,1,2021,1,131800,0,46800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55532283,0,2021,1,34100,26900,19500,40.9,877.31,21.45,0,0,0,0
00,00,000000,2023,03,07,55532283,1,2021,1,34200,26900,19400,41.6,888.16,21.35,0,0,0,0
00,00,000000,2023,03,07,55532300,0,2021,1,33500,0,6600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55532300,1,2021,1,30700,0,6100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55532400,0,2021,1,177000,140900,33000,42.8,1328.51,31.04,0,0,0,0
00,00,000000,2023,03,07,55532400,1,2021,1,177200,140500,33300,42.7,1309.18,30.66,0,0,0,0
00,00,000000,2023,03,07,55532410,0,2021,1,95000,77100,12300,47.8,1496.14,31.30,0,0,0,0
00,00,000000,2023,03,07,55532410,1,2021,1,94800,76700,11600,48.0,1513.44,31.53,0,0,0,0
00,00,000000,2023,03,07,55532490,0,2021,1,82000,63800,20700,36.8,1127.55,30.64,0,0,0,0
00,00,000000,2023,03,07,55532490,1,2021,1,83200,64300,21400,36.4,1068.70,29.36,0,0,0,0
00,00,000000,2023,03,07,55533000,0,2021,1,22700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,55533000,1,2021,1,22400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60000000,0,2021,1,23056000,18277000,10501000,36.7,1265.78,34.49,0,0,0,0
00,00,000000,2023,03,07,60000000,1,2021,1,22996000,18205000,10572000,36.2,1240.57,34.27,0,0,0,0
00,00,000000,2023,03,07,60540000,0,2021,1,10954600,8296500,5190100,37.5,1636.88,43.65,0,0,0,0
00,00,000000,2023,03,07,60540000,1,2021,1,10915200,8246600,5194600,36.9,1597.77,43.30,0,0,0,0
00,00,000000,2023,03,07,60541100,0,2021,1,1192300,885400,788400,37.2,1752.86,47.12,0,0,0,0
00,00,000000,2023,03,07,60541100,1,2021,1,1179900,874100,783800,36.3,1691.94,46.61,0,0,0,0
00,00,000000,2023,03,07,60541110,0,2021,1,1094900,810700,719700,37.0,1804.12,48.76,0,0,0,0
00,00,000000,2023,03,07,60541110,1,2021,1,1082300,800300,715400,36.1,1738.22,48.15,0,0,0,0
00,00,000000,2023,03,07,60541190,0,2021,1,97400,74700,68700,38.9,1172.45,30.14,0,0,0,0
00,00,000000,2023,03,07,60541190,1,2021,1,96700,74400,68400,37.9,1148.37,30.30,0,0,0,0
00,00,000000,2023,03,07,60541200,0,2021,1,1130100,818400,709600,35.9,1161.37,32.35,0,0,0,0
00,00,000000,2023,03,07,60541200,1,2021,1,1164000,848000,735100,35.6,1129.94,31.74,0,0,0,0
00,00,000000,2023,03,07,60541211,0,2021,1,554200,380200,328100,35.5,1196.00,33.69,0,0,0,0
00,00,000000,2023,03,07,60541211,1,2021,1,555200,381700,331300,35.7,1185.60,33.21,0,0,0,0
00,00,000000,2023,03,07,60541213,0,2021,1,62200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541213,1,2021,1,92000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541214,0,2021,1,224100,185400,109000,37.8,1250.42,33.08,0,0,0,0
00,00,000000,2023,03,07,60541214,1,2021,1,224000,184600,109700,36.4,1178.63,32.38,0,0,0,0
00,00,000000,2023,03,07,60541219,0,2021,1,289600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541219,1,2021,1,292700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541300,0,2021,1,1709500,1278100,489200,39.1,1571.04,40.18,0,0,0,0
00,00,000000,2023,03,07,60541300,1,2021,1,1684800,1257200,482300,39.1,1580.42,40.42,0,0,0,0
00,00,000000,2023,03,07,60541310,0,2021,1,207700,155400,88500,38.3,1527.79,39.89,0,0,0,0
00,00,000000,2023,03,07,60541310,1,2021,1,203600,152400,86400,37.8,1501.42,39.72,0,0,0,0
00,00,000000,2023,03,07,60541320,0,2021,1,35400,26200,13500,37.6,1279.53,34.03,0,0,0,0
00,00,000000,2023,03,07,60541320,1,2021,1,33700,24500,12800,37.7,1273.51,33.78,0,0,0,0
00,00,000000,2023,03,07,60541340,0,2021,1,1171500,870900,300100,39.3,1680.86,42.77,0,0,0,0
00,00,000000,2023,03,07,60541340,1,2021,1,1155400,856900,295800,39.2,1690.30,43.12,0,0,0,0
00,00,000000,2023,03,07,60541370,0,2021,1,100100,77300,23800,39.9,1311.51,32.87,0,0,0,0
00,00,000000,2023,03,07,60541370,1,2021,1,99000,76000,23700,39.4,1293.50,32.83,0,0,0,0
00,00,000000,2023,03,07,60541380,0,2021,1,194800,148300,63300,38.5,1152.31,29.93,0,0,0,0
00,00,000000,2023,03,07,60541380,1,2021,1,192900,146600,63000,38.7,1158.68,29.94,0,0,0,0
00,00,000000,2023,03,07,60541400,0,2021,1,160400,112800,94200,37.0,1187.70,32.10,0,0,0,0
00,00,000000,2023,03,07,60541400,1,2021,1,159900,112900,93600,36.8,1188.27,32.29,0,0,0,0
00,00,000000,2023,03,07,60541410,0,2021,1,55200,0,37000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541410,1,2021,1,55800,0,37100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541430,0,2021,1,62300,45500,34700,35.4,1219.88,34.46,0,0,0,0
00,00,000000,2023,03,07,60541430,1,2021,1,61800,45000,34000,34.9,1216.27,34.85,0,0,0,0
00,00,000000,2023,03,07,60541500,0,2021,1,2525000,1968200,864900,39.6,2035.84,51.41,0,0,0,0
00,00,000000,2023,03,07,60541500,1,2021,1,2516800,1955500,862600,38.7,1966.35,50.81,0,0,0,0
00,00,000000,2023,03,07,60541511,0,2021,1,1152900,883400,405200,39.4,2040.53,51.79,0,0,0,0
00,00,000000,2023,03,07,60541511,1,2021,1,1146300,877400,403200,38.3,1972.83,51.51,0,0,0,0
00,00,000000,2023,03,07,60541512,0,2021,1,1153100,913900,384300,39.9,2020.94,50.65,0,0,0,0
00,00,000000,2023,03,07,60541512,1,2021,1,1147300,905500,383400,39.0,1937.91,49.69,0,0,0,0
00,00,000000,2023,03,07,60541513,0,2021,1,79100,0,28800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541513,1,2021,1,79600,0,28700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541519,0,2021,1,139900,0,46600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541519,1,2021,1,140000,0,47100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541600,0,2021,1,1888100,1414900,917600,36.7,1533.69,41.79,0,0,0,0
00,00,000000,2023,03,07,60541600,1,2021,1,1884400,1413300,919900,36.1,1503.20,41.64,0,0,0,0
00,00,000000,2023,03,07,60541610,0,2021,1,1572500,1178100,793500,36.6,1528.05,41.75,0,0,0,0
00,00,000000,2023,03,07,60541610,1,2021,1,1573400,1180200,798100,36.1,1496.35,41.45,0,0,0,0
00,00,000000,2023,03,07,60541611,0,2021,1,857900,629000,453100,36.1,1523.06,42.19,0,0,0,0
00,00,000000,2023,03,07,60541611,1,2021,1,858100,629800,455800,36.0,1504.44,41.79,0,0,0,0
00,00,000000,2023,03,07,60541612,0,2021,1,97300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541612,1,2021,1,97600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541613,0,2021,1,334400,231900,175700,38.1,1559.43,40.93,0,0,0,0
00,00,000000,2023,03,07,60541613,1,2021,1,333600,232600,174800,36.4,1497.13,41.13,0,0,0,0
00,00,000000,2023,03,07,60541614,0,2021,1,155100,128500,55000,36.7,1280.46,34.89,0,0,0,0
00,00,000000,2023,03,07,60541614,1,2021,1,154900,127700,55200,36.3,1247.99,34.38,0,0,0,0
00,00,000000,2023,03,07,60541618,0,2021,1,127800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541618,1,2021,1,126800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541620,0,2021,1,99800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541620,1,2021,1,97500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541690,0,2021,1,215800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541690,1,2021,1,213600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541700,0,2021,1,954000,714200,433100,38.5,2107.11,54.73,0,0,0,0
00,00,000000,2023,03,07,60541700,1,2021,1,938500,700700,427800,37.7,2070.86,54.93,0,0,0,0
00,00,000000,2023,03,07,60541710,0,2021,1,882700,658600,387100,39.2,2175.60,55.50,0,0,0,0
00,00,000000,2023,03,07,60541710,1,2021,1,867600,645200,382400,38.3,2131.40,55.65,0,0,0,0
00,00,000000,2023,03,07,60541713,0,2021,1,32300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541713,1,2021,1,31900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541714,0,2021,1,289300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541714,1,2021,1,287200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541715,0,2021,1,561100,433700,226400,39.2,2163.06,55.18,0,0,0,0
00,00,000000,2023,03,07,60541715,1,2021,1,549400,423100,222200,38.3,2124.88,55.48,0,0,0,0
00,00,000000,2023,03,07,60541720,0,2021,1,71300,55600,46000,30.2,1293.16,42.82,0,0,0,0
00,00,000000,2023,03,07,60541720,1,2021,1,71000,54800,46200,29.5,1261.13,42.75,0,0,0,0
00,00,000000,2023,03,07,60541800,0,2021,1,500200,371700,275000,35.4,1313.69,37.11,0,0,0,0
00,00,000000,2023,03,07,60541800,1,2021,1,498000,370000,272100,35.3,1288.45,36.50,0,0,0,0
00,00,000000,2023,03,07,60541810,0,2021,1,234200,165300,135200,35.4,1386.26,39.16,0,0,0,0
00,00,000000,2023,03,07,60541810,1,2021,1,232600,163300,133100,35.7,1380.88,38.68,0,0,0,0
00,00,000000,2023,03,07,60541820,0,2021,1,64100,42900,41500,34.9,1430.20,40.98,0,0,0,0
00,00,000000,2023,03,07,60541820,1,2021,1,64200,42800,41500,34.1,1383.10,40.56,0,0,0,0
00,00,000000,2023,03,07,60541840,0,2021,1,38400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541840,1,2021,1,38200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541850,0,2021,1,31100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541850,1,2021,1,30900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541860,0,2021,1,33400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541860,1,2021,1,34000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541890,0,2021,1,99000,85900,57000,34.4,965.61,28.07,0,0,0,0
00,00,000000,2023,03,07,60541890,1,2021,1,98200,85700,57200,34.6,962.23,27.81,0,0,0,0
00,00,000000,2023,03,07,60541900,0,2021,1,895000,732800,618100,32.8,1039.76,31.70,0,0,0,0
00,00,000000,2023,03,07,60541900,1,2021,1,888900,726800,613900,32.2,1012.37,31.44,0,0,0,0
00,00,000000,2023,03,07,60541910,0,2021,1,72700,47600,41700,31.4,1149.87,36.62,0,0,0,0
00,00,000000,2023,03,07,60541910,1,2021,1,72800,47500,42200,30.3,1114.13,36.77,0,0,0,0
00,00,000000,2023,03,07,60541920,0,2021,1,50200,0,31800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541920,1,2021,1,50400,0,32400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541940,0,2021,1,482900,417800,402600,31.7,902.82,28.48,0,0,0,0
00,00,000000,2023,03,07,60541940,1,2021,1,478200,412400,398200,31.2,876.41,28.09,0,0,0,0
00,00,000000,2023,03,07,60541990,0,2021,1,289200,0,142000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60541990,1,2021,1,286400,0,141100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60550000,0,2021,1,2537300,1647900,1272800,38.8,1295.53,33.39,0,0,0,0
00,00,000000,2023,03,07,60550000,1,2021,1,2519800,1639200,1268400,38.4,1278.72,33.30,0,0,0,0
00,00,000000,2023,03,07,60551112,0,2021,1,99300,69300,46400,37.7,1211.30,32.13,0,0,0,0
00,00,000000,2023,03,07,60551112,1,2021,1,98100,68200,46100,37.6,1210.72,32.20,0,0,0,0
00,00,000000,2023,03,07,60551114,0,2021,1,2438000,1578600,1226400,38.8,1297.47,33.44,0,0,0,0
00,00,000000,2023,03,07,60551114,1,2021,1,2425000,1573600,1222700,38.5,1283.21,33.33,0,0,0,0
00,00,000000,2023,03,07,60560000,0,2021,1,9564300,8332500,4038100,35.6,893.92,25.11,0,0,0,0
00,00,000000,2023,03,07,60560000,1,2021,1,9561000,8346600,4108800,35.3,887.80,25.15,0,0,0,0
00,00,000000,2023,03,07,60561000,0,2021,1,9063200,7916300,3944400,35.2,872.96,24.80,0,0,0,0
00,00,000000,2023,03,07,60561000,1,2021,1,9064300,7907400,4015400,34.9,867.96,24.87,0,0,0,0
00,00,000000,2023,03,07,60561100,0,2021,1,623200,465400,362200,37.1,1272.53,34.30,0,0,0,0
00,00,000000,2023,03,07,60561100,1,2021,1,618200,460200,360500,36.9,1260.87,34.17,0,0,0,0
00,00,000000,2023,03,07,60561200,0,2021,1,165800,148100,58200,41.1,1115.87,27.15,0,0,0,0
00,00,000000,2023,03,07,60561200,1,2021,1,164300,146200,57900,40.8,1101.19,26.99,0,0,0,0
00,00,000000,2023,03,07,60561300,0,2021,1,3620100,3332100,1764900,34.5,886.65,25.70,0,0,0,0
00,00,000000,2023,03,07,60561300,1,2021,1,3737500,3436500,1850200,34.6,895.79,25.89,0,0,0,0
00,00,000000,2023,03,07,60561310,0,2021,1,314400,265200,184700,35.2,1232.00,35.00,0,0,0,0
00,00,000000,2023,03,07,60561310,1,2021,1,317400,269000,188000,35.7,1235.22,34.60,0,0,0,0
00,00,000000,2023,03,07,60561311,0,2021,1,265900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60561311,1,2021,1,268700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60561312,0,2021,1,48500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60561312,1,2021,1,48700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60561320,0,2021,1,2855300,2679000,1367200,34.5,841.46,24.39,0,0,0,0
00,00,000000,2023,03,07,60561320,1,2021,1,2954400,2769900,1441500,34.7,857.44,24.71,0,0,0,0
00,00,000000,2023,03,07,60561330,0,2021,1,450400,387900,213000,34.2,968.20,28.31,0,0,0,0
00,00,000000,2023,03,07,60561330,1,2021,1,457200,394700,217200,33.5,944.70,28.20,0,0,0,0
00,00,000000,2023,03,07,60561400,0,2021,1,745100,619900,436600,34.0,816.00,24.00,0,0,0,0
00,00,000000,2023,03,07,60561400,1,2021,1,757300,632400,448100,33.5,793.62,23.69,0,0,0,0
00,00,000000,2023,03,07,60561410,0,2021,1,40400,0,28400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60561410,1,2021,1,40700,0,28600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60561420,0,2021,1,409300,351800,261500,34.0,766.02,22.53,0,0,0,0
00,00,000000,2023,03,07,60561420,1,2021,1,419900,361600,269600,33.7,753.53,22.36,0,0,0,0
00,00,000000,2023,03,07,60561421,0,2021,1,38400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60561421,1,2021,1,38400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60561422,0,2021,1,370900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60561422,1,2021,1,381500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60561430,0,2021,1,85900,68300,35500,33.4,838.01,25.09,0,0,0,0
00,00,000000,2023,03,07,60561430,1,2021,1,86600,69300,36200,33.7,833.74,24.74,0,0,0,0
00,00,000000,2023,03,07,60561440,0,2021,1,92000,76400,63000,36.9,799.62,21.67,0,0,0,0
00,00,000000,2023,03,07,60561440,1,2021,1,91900,76400,62800,36.7,787.58,21.46,0,0,0,0
00,00,000000,2023,03,07,60561490,0,2021,1,117500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60561490,1,2021,1,118700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60561500,0,2021,1,186000,143400,125400,34.5,1010.16,29.28,0,0,0,0
00,00,000000,2023,03,07,60561500,1,2021,1,183200,139600,123300,33.4,987.64,29.57,0,0,0,0
00,00,000000,2023,03,07,60561510,0,2021,1,75500,59000,56600,32.1,859.00,26.76,0,0,0,0
00,00,000000,2023,03,07,60561510,1,2021,1,75800,59200,56200,31.9,835.78,26.20,0,0,0,0
00,00,000000,2023,03,07,60561520,0,2021,1,25400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60561520,1,2021,1,23900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60561590,0,2021,1,85100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60561590,1,2021,1,84300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60561600,0,2021,1,979400,871300,288800,39.2,917.28,23.40,0,0,0,0
00,00,000000,2023,03,07,60561600,1,2021,1,981700,870100,290300,39.0,902.07,23.13,0,0,0,0
00,00,000000,2023,03,07,60561610,0,2021,1,821400,748600,251500,39.1,835.18,21.36,0,0,0,0
00,00,000000,2023,03,07,60561610,1,2021,1,825400,748700,252800,39.0,823.68,21.12,0,0,0,0
00,00,000000,2023,03,07,60561611,0,2021,1,45500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60561611,1,2021,1,45100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60561613,0,2021,1,775900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60561613,1,2021,1,783200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60561620,0,2021,1,158000,122700,37300,39.5,1411.34,35.73,0,0,0,0
00,00,000000,2023,03,07,60561620,1,2021,1,156600,121700,37100,39.2,1355.93,34.59,0,0,0,0
00,00,000000,2023,03,07,60561700,0,2021,1,2399800,2053300,772700,34.3,727.85,21.22,0,0,0,0
00,00,000000,2023,03,07,60561700,1,2021,1,2280700,1943900,754900,33.6,709.63,21.12,0,0,0,0
00,00,000000,2023,03,07,60561710,0,2021,1,158700,126700,34700,40.0,994.80,24.87,0,0,0,0
00,00,000000,2023,03,07,60561710,1,2021,1,153000,121100,33600,38.6,939.52,24.34,0,0,0,0
00,00,000000,2023,03,07,60561720,0,2021,1,1068800,952000,575000,30.6,557.53,18.22,0,0,0,0
00,00,000000,2023,03,07,60561720,1,2021,1,1067700,951100,572900,30.5,551.75,18.09,0,0,0,0
00,00,000000,2023,03,07,60561730,0,2021,1,1011200,844800,120100,37.8,871.29,23.05,0,0,0,0
00,00,000000,2023,03,07,60561730,1,2021,1,907200,751000,109200,36.5,853.37,23.38,0,0,0,0
00,00,000000,2023,03,07,60561740,0,2021,1,38900,0,9800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60561740,1,2021,1,38300,0,9600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60561790,0,2021,1,122200,0,33100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60561790,1,2021,1,113100,0,28200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60561900,0,2021,1,343800,282800,135600,34.3,892.14,26.01,0,0,0,0
00,00,000000,2023,03,07,60561900,1,2021,1,341400,282100,135300,33.8,881.84,26.09,0,0,0,0
00,00,000000,2023,03,07,60561910,0,2021,1,72400,0,31300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60561910,1,2021,1,72800,0,31900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60561920,0,2021,1,55100,0,30100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60561920,1,2021,1,56700,0,31000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60561990,0,2021,1,216300,183900,74200,33.6,854.45,25.43,0,0,0,0
00,00,000000,2023,03,07,60561990,1,2021,1,211900,180100,73000,32.5,825.83,25.41,0,0,0,0
00,00,000000,2023,03,07,60562000,0,2021,1,501100,416200,93700,42.3,1270.27,30.03,0,0,0,0
00,00,000000,2023,03,07,60562000,1,2021,1,496700,409500,93400,41.9,1258.26,30.03,0,0,0,0
00,00,000000,2023,03,07,60562100,0,2021,1,214500,184400,34700,43.9,1154.57,26.30,0,0,0,0
00,00,000000,2023,03,07,60562100,1,2021,1,212900,182600,34600,43.2,1136.59,26.31,0,0,0,0
00,00,000000,2023,03,07,60562200,0,2021,1,102400,0,23500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60562200,1,2021,1,102900,0,23500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60562211,0,2021,1,39400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60562211,1,2021,1,39400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60562219,0,2021,1,63000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60562219,1,2021,1,63500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60562900,0,2021,1,184200,0,35500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60562900,1,2021,1,179900,0,35100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60562910,0,2021,1,98200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60562910,1,2021,1,94600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60562990,0,2021,1,86000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,60562990,1,2021,1,85200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65000000,0,2021,1,25114000,21852000,19296000,32.7,986.23,30.16,0,0,0,0
00,00,000000,2023,03,07,65000000,1,2021,1,25418000,22105000,19529000,32.5,980.53,30.17,0,0,0,0
00,00,000000,2023,03,07,65610000,0,2021,1,3643000,0,2297300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65610000,1,2021,1,3934500,0,2495500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65611100,0,2021,1,1119000,0,806000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65611100,1,2021,1,1192400,0,870600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65611300,0,2021,1,1617500,0,908100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65611300,1,2021,1,1835100,0,1042200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65611400,0,2021,1,88700,0,47400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65611400,1,2021,1,87700,0,46700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65611420,0,2021,1,28200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65611420,1,2021,1,27400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65611430,0,2021,1,60500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65611430,1,2021,1,60300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65611500,0,2021,1,114900,0,62500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65611500,1,2021,1,116900,0,62100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65611600,0,2021,1,522900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65611600,1,2021,1,508400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65611610,0,2021,1,125200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65611610,1,2021,1,134200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65611620,0,2021,1,187200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65611620,1,2021,1,177000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65611690,0,2021,1,210500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65611690,1,2021,1,206300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65611700,0,2021,1,180000,0,127400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65611700,1,2021,1,187500,0,133700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65620000,0,2021,1,21471400,18781900,16999100,32.8,1010.24,30.80,0,0,0,0
00,00,000000,2023,03,07,65620000,1,2021,1,21483500,18799600,17033500,32.6,1006.04,30.86,0,0,0,0
00,00,000000,2023,03,07,65620001,0,2021,1,16949800,14850100,13331400,33.6,1122.91,33.42,0,0,0,0
00,00,000000,2023,03,07,65620001,1,2021,1,16943400,14837200,13323000,33.4,1119.23,33.51,0,0,0,0
00,00,000000,2023,03,07,65621000,0,2021,1,8434000,7164300,6721700,32.1,1058.34,32.97,0,0,0,0
00,00,000000,2023,03,07,65621000,1,2021,1,8442700,7163300,6725100,32.1,1059.62,33.01,0,0,0,0
00,00,000000,2023,03,07,65621100,0,2021,1,2906800,2456400,2322000,34.3,1367.20,39.86,0,0,0,0
00,00,000000,2023,03,07,65621100,1,2021,1,2906400,2453300,2321600,34.4,1372.22,39.89,0,0,0,0
00,00,000000,2023,03,07,65621111,0,2021,1,2831400,0,2262500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65621111,1,2021,1,2830600,0,2263000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65621112,0,2021,1,75400,0,59500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65621112,1,2021,1,75300,0,58900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65621200,0,2021,1,1042500,877500,903200,28.5,890.91,31.26,0,0,0,0
00,00,000000,2023,03,07,65621200,1,2021,1,1042200,876800,903100,28.9,901.97,31.21,0,0,0,0
00,00,000000,2023,03,07,65621300,0,2021,1,1137300,920500,900200,29.1,836.63,28.75,0,0,0,0
00,00,000000,2023,03,07,65621300,1,2021,1,1138400,920100,900900,29.0,841.29,29.01,0,0,0,0
00,00,000000,2023,03,07,65621310,0,2021,1,148100,106900,110300,28.1,726.39,25.85,0,0,0,0
00,00,000000,2023,03,07,65621310,1,2021,1,148100,106400,110100,28.2,744.48,26.40,0,0,0,0
00,00,000000,2023,03,07,65621320,0,2021,1,150400,122200,125400,32.8,735.38,22.42,0,0,0,0
00,00,000000,2023,03,07,65621320,1,2021,1,148900,120800,125500,32.6,736.76,22.60,0,0,0,0
00,00,000000,2023,03,07,65621330,0,2021,1,182400,152400,150200,27.6,821.93,29.78,0,0,0,0
00,00,000000,2023,03,07,65621330,1,2021,1,182700,152200,149200,27.3,794.16,29.09,0,0,0,0
00,00,000000,2023,03,07,65621340,0,2021,1,474000,397500,367700,27.9,862.67,30.92,0,0,0,0
00,00,000000,2023,03,07,65621340,1,2021,1,475900,399100,370700,27.8,868.19,31.23,0,0,0,0
00,00,000000,2023,03,07,65621390,0,2021,1,182400,141500,146600,31.8,953.68,29.99,0,0,0,0
00,00,000000,2023,03,07,65621390,1,2021,1,183000,141800,146900,31.5,944.06,29.97,0,0,0,0
00,00,000000,2023,03,07,65621391,0,2021,1,34500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65621391,1,2021,1,34500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65621399,0,2021,1,147900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65621399,1,2021,1,149300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65621400,0,2021,1,1060600,891000,830000,34.7,1148.92,33.11,0,0,0,0
00,00,000000,2023,03,07,65621400,1,2021,1,1062400,891800,831700,34.7,1152.04,33.20,0,0,0,0
00,00,000000,2023,03,07,65621420,0,2021,1,287800,237300,215200,35.5,955.31,26.91,0,0,0,0
00,00,000000,2023,03,07,65621420,1,2021,1,287600,236900,215000,35.1,933.31,26.59,0,0,0,0
00,00,000000,2023,03,07,65621490,0,2021,1,772800,653700,614800,34.4,1218.79,35.43,0,0,0,0
00,00,000000,2023,03,07,65621490,1,2021,1,775000,655000,616300,34.6,1232.80,35.63,0,0,0,0
00,00,000000,2023,03,07,65621491,0,2021,1,208000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65621491,1,2021,1,209000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65621492,0,2021,1,131300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65621492,1,2021,1,131300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65621493,0,2021,1,172900,156700,141000,29.6,1110.30,37.51,0,0,0,0
00,00,000000,2023,03,07,65621493,1,2021,1,174600,158000,142200,29.6,1120.66,37.86,0,0,0,0
00,00,000000,2023,03,07,65621498,0,2021,1,260600,215300,206200,35.9,1212.34,33.77,0,0,0,0
00,00,000000,2023,03,07,65621498,1,2021,1,261000,215200,205700,36.2,1219.58,33.69,0,0,0,0
00,00,000000,2023,03,07,65621500,0,2021,1,324800,256100,223000,34.1,1200.32,35.20,0,0,0,0
00,00,000000,2023,03,07,65621500,1,2021,1,325000,258700,223300,34.0,1173.00,34.50,0,0,0,0
00,00,000000,2023,03,07,65621511,0,2021,1,237100,178800,154600,35.9,1308.20,36.44,0,0,0,0
00,00,000000,2023,03,07,65621511,1,2021,1,237400,179300,155200,36.0,1258.20,34.95,0,0,0,0
00,00,000000,2023,03,07,65621512,0,2021,1,87700,77300,68400,30.1,956.28,31.77,0,0,0,0
00,00,000000,2023,03,07,65621512,1,2021,1,87100,76900,68100,29.8,971.78,32.61,0,0,0,0
00,00,000000,2023,03,07,65621600,0,2021,1,1625000,1476400,1363600,29.5,696.50,23.61,0,0,0,0
00,00,000000,2023,03,07,65621600,1,2021,1,1629000,1479100,1365700,29.2,693.21,23.74,0,0,0,0
00,00,000000,2023,03,07,65621900,0,2021,1,337000,286400,179700,36.4,1055.96,29.01,0,0,0,0
00,00,000000,2023,03,07,65621900,1,2021,1,339300,289000,181500,36.2,1042.20,28.79,0,0,0,0
00,00,000000,2023,03,07,65621910,0,2021,1,166300,148700,60000,38.6,1030.23,26.69,0,0,0,0
00,00,000000,2023,03,07,65621910,1,2021,1,166400,149300,60000,38.4,1024.51,26.68,0,0,0,0
00,00,000000,2023,03,07,65621990,0,2021,1,170700,137700,119700,34.1,1086.09,31.85,0,0,0,0
00,00,000000,2023,03,07,65621990,1,2021,1,173100,139700,121900,33.9,1070.90,31.59,0,0,0,0
00,00,000000,2023,03,07,65621991,0,2021,1,86100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65621991,1,2021,1,86600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65621999,0,2021,1,84600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65621999,1,2021,1,86400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65622000,0,2021,1,5332700,4900500,4096800,36.1,1440.03,39.89,0,0,0,0
00,00,000000,2023,03,07,65622000,1,2021,1,5330700,4895600,4096100,36.1,1439.67,39.88,0,0,0,0
00,00,000000,2023,03,07,65622100,0,2021,1,4888200,4496400,3752600,36.3,1463.62,40.32,0,0,0,0
00,00,000000,2023,03,07,65622100,1,2021,1,4888100,4494500,3752700,36.3,1463.98,40.33,0,0,0,0
00,00,000000,2023,03,07,65622200,0,2021,1,156000,0,111100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65622200,1,2021,1,156500,0,112000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65622300,0,2021,1,288500,0,233100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65622300,1,2021,1,286300,0,231600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65623000,0,2021,1,3183100,2785300,2512900,33.1,733.17,22.15,0,0,0,0
00,00,000000,2023,03,07,65623000,1,2021,1,3170000,2770100,2503900,32.3,710.92,22.01,0,0,0,0
00,00,000000,2023,03,07,65623100,0,2021,1,1425800,1264500,1189500,32.5,768.95,23.66,0,0,0,0
00,00,000000,2023,03,07,65623100,1,2021,1,1419400,1259200,1184100,31.6,744.50,23.56,0,0,0,0
00,00,000000,2023,03,07,65623200,0,2021,1,639400,539700,454700,36.1,771.82,21.38,0,0,0,0
00,00,000000,2023,03,07,65623200,1,2021,1,636900,536800,454300,35.5,752.25,21.19,0,0,0,0
00,00,000000,2023,03,07,65623210,0,2021,1,385700,327400,284100,36.2,723.28,19.98,0,0,0,0
00,00,000000,2023,03,07,65623210,1,2021,1,383100,325400,283000,35.7,706.50,19.79,0,0,0,0
00,00,000000,2023,03,07,65623220,0,2021,1,253700,212300,170600,36.0,847.80,23.55,0,0,0,0
00,00,000000,2023,03,07,65623220,1,2021,1,252900,211200,170400,35.1,820.64,23.38,0,0,0,0
00,00,000000,2023,03,07,65623300,0,2021,1,960700,849400,757000,31.4,646.84,20.60,0,0,0,0
00,00,000000,2023,03,07,65623300,1,2021,1,957100,844900,752300,30.7,629.04,20.49,0,0,0,0
00,00,000000,2023,03,07,65623311,0,2021,1,476200,425700,373400,31.4,676.04,21.53,0,0,0,0
00,00,000000,2023,03,07,65623311,1,2021,1,472600,423000,370500,30.8,662.82,21.52,0,0,0,0
00,00,000000,2023,03,07,65623312,0,2021,1,484500,423700,383600,31.3,615.67,19.67,0,0,0,0
00,00,000000,2023,03,07,65623312,1,2021,1,483800,421800,381400,30.5,593.53,19.46,0,0,0,0
00,00,000000,2023,03,07,65623900,0,2021,1,157200,131700,111700,37.5,784.88,20.93,0,0,0,0
00,00,000000,2023,03,07,65623900,1,2021,1,156600,130700,112000,36.6,759.82,20.76,0,0,0,0
00,00,000000,2023,03,07,65624000,0,2021,1,4521600,3931800,3667700,29.9,588.73,19.69,0,0,0,0
00,00,000000,2023,03,07,65624000,1,2021,1,4540100,3960000,3698300,29.7,585.98,19.73,0,0,0,0
00,00,000000,2023,03,07,65624100,0,2021,1,3045700,2686600,2438800,29.2,585.46,20.05,0,0,0,0
00,00,000000,2023,03,07,65624100,1,2021,1,3035800,2679700,2437200,28.9,576.84,19.96,0,0,0,0
00,00,000000,2023,03,07,65624110,0,2021,1,221400,177600,171100,31.1,702.24,22.58,0,0,0,0
00,00,000000,2023,03,07,65624110,1,2021,1,216400,174000,168700,30.2,680.41,22.53,0,0,0,0
00,00,000000,2023,03,07,65624120,0,2021,1,2329100,2112100,1886100,28.3,537.42,18.99,0,0,0,0
00,00,000000,2023,03,07,65624120,1,2021,1,2319200,2103500,1874900,28.1,531.09,18.90,0,0,0,0
00,00,000000,2023,03,07,65624190,0,2021,1,495200,396900,381600,32.9,784.67,23.85,0,0,0,0
00,00,000000,2023,03,07,65624190,1,2021,1,499500,401300,387800,32.6,775.55,23.79,0,0,0,0
00,00,000000,2023,03,07,65624200,0,2021,1,217900,166600,145200,34.4,788.45,22.92,0,0,0,0
00,00,000000,2023,03,07,65624200,1,2021,1,218800,167500,145700,33.6,767.09,22.83,0,0,0,0
00,00,000000,2023,03,07,65624210,0,2021,1,45500,0,27900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65624210,1,2021,1,44900,0,27400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65624230,0,2021,1,172400,0,117300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65624230,1,2021,1,174000,0,118500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,65624300,0,2021,1,283100,241800,184400,31.2,596.54,19.12,0,0,0,0
00,00,000000,2023,03,07,65624300,1,2021,1,279500,239100,182900,31.2,595.30,19.08,0,0,0,0
00,00,000000,2023,03,07,65624400,0,2021,1,974900,836800,899300,31.1,560.73,18.03,0,0,0,0
00,00,000000,2023,03,07,65624400,1,2021,1,1006000,869400,937600,30.9,569.18,18.42,0,0,0,0
00,00,000000,2023,03,07,70000000,0,2021,1,17392000,15247000,9147000,24.8,463.26,18.68,0,0,0,0
00,00,000000,2023,03,07,70000000,1,2021,1,16615000,14538000,8723000,24.0,451.92,18.83,0,0,0,0
00,00,000000,2023,03,07,70710000,0,2021,1,2793400,2389800,1333400,22.4,467.49,20.87,0,0,0,0
00,00,000000,2023,03,07,70710000,1,2021,1,2457800,2074100,1182600,21.3,476.06,22.35,0,0,0,0
00,00,000000,2023,03,07,70711000,0,2021,1,565600,455900,246700,23.5,659.88,28.08,0,0,0,0
00,00,000000,2023,03,07,70711000,1,2021,1,533900,432200,237400,23.4,696.62,29.77,0,0,0,0
00,00,000000,2023,03,07,70711100,0,2021,1,141100,118700,66100,22.8,782.27,34.31,0,0,0,0
00,00,000000,2023,03,07,70711100,1,2021,1,142600,120400,68000,21.3,777.24,36.49,0,0,0,0
00,00,000000,2023,03,07,70711130,0,2021,1,36700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,70711130,1,2021,1,37100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,70711190,0,2021,1,104400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,70711190,1,2021,1,105500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,70711200,0,2021,1,181100,152800,66400,23.8,531.93,22.35,0,0,0,0
00,00,000000,2023,03,07,70711200,1,2021,1,147500,122000,55100,25.5,620.16,24.32,0,0,0,0
00,00,000000,2023,03,07,70711211,0,2021,1,123100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,70711211,1,2021,1,97900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,70711212,0,2021,1,32800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,70711212,1,2021,1,26800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,70711219,0,2021,1,25200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,70711219,1,2021,1,23900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,70711300,0,2021,1,190000,145900,88000,21.0,532.35,25.35,0,0,0,0
00,00,000000,2023,03,07,70711300,1,2021,1,190700,148300,88300,20.3,522.93,25.76,0,0,0,0
00,00,000000,2023,03,07,70711500,0,2021,1,53400,38500,26200,33.8,1269.53,37.56,0,0,0,0
00,00,000000,2023,03,07,70711500,1,2021,1,54000,39100,26500,34.3,1262.93,36.82,0,0,0,0
00,00,000000,2023,03,07,70712000,0,2021,1,187500,149800,114500,27.4,602.53,21.99,0,0,0,0
00,00,000000,2023,03,07,70712000,1,2021,1,171800,135600,104300,27.0,615.60,22.80,0,0,0,0
00,00,000000,2023,03,07,70712110,0,2021,1,105100,81400,65300,27.8,651.91,23.45,0,0,0,0
00,00,000000,2023,03,07,70712110,1,2021,1,98600,75800,60500,27.5,657.80,23.92,0,0,0,0
00,00,000000,2023,03,07,70712190,0,2021,1,82400,68400,49200,27.0,545.40,20.20,0,0,0,0
00,00,000000,2023,03,07,70712190,1,2021,1,73300,59500,43600,26.4,555.98,21.06,0,0,0,0
00,00,000000,2023,03,07,70713000,0,2021,1,2040300,1784100,972200,21.7,407.09,18.76,0,0,0,0
00,00,000000,2023,03,07,70713000,1,2021,1,1752100,1508200,839500,20.4,401.88,19.70,0,0,0,0
00,00,000000,2023,03,07,70713100,0,2021,1,247400,0,141200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,70713100,1,2021,1,215800,0,128200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,70713200,0,2021,1,110900,92900,56100,32.1,600.27,18.70,0,0,0,0
00,00,000000,2023,03,07,70713200,1,2021,1,112000,93000,56300,31.5,597.56,18.97,0,0,0,0
00,00,000000,2023,03,07,70713210,0,2021,1,64600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,70713210,1,2021,1,64300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,70713290,0,2021,1,46300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,70713290,1,2021,1,47000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,70713900,0,2021,1,1682000,0,774900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,70713900,1,2021,1,1423600,0,657300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,70713910,0,2021,1,535800,473600,180800,24.4,470.19,19.27,0,0,0,0
00,00,000000,2023,03,07,70713910,1,2021,1,422200,360700,137700,24.3,494.26,20.34,0,0,0,0
00,00,000000,2023,03,07,70713920,0,2021,1,30700,23400,11400,25.9,689.98,26.64,0,0,0,0
00,00,000000,2023,03,07,70713920,1,2021,1,49800,41700,18400,21.4,552.76,25.83,0,0,0,0
00,00,000000,2023,03,07,70713930,0,2021,1,48000,39200,16900,31.7,679.33,21.43,0,0,0,0
00,00,000000,2023,03,07,70713930,1,2021,1,37100,29100,12000,31.5,738.36,23.44,0,0,0,0
00,00,000000,2023,03,07,70713940,0,2021,1,703000,622200,407700,16.8,329.28,19.60,0,0,0,0
00,00,000000,2023,03,07,70713940,1,2021,1,621800,546700,363200,15.4,314.01,20.39,0,0,0,0
00,00,000000,2023,03,07,70713950,0,2021,1,67700,57800,29300,20.4,323.14,15.84,0,0,0,0
00,00,000000,2023,03,07,70713950,1,2021,1,72300,61700,32000,20.5,323.90,15.80,0,0,0,0
00,00,000000,2023,03,07,70713990,0,2021,1,296800,0,128800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,70713990,1,2021,1,222700,0,93900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,70720000,0,2021,1,14598600,12857400,7813500,25.2,461.41,18.31,0,0,0,0
00,00,000000,2023,03,07,70720000,1,2021,1,14157400,12424900,7540500,24.5,447.86,18.28,0,0,0,0
00,00,000000,2023,03,07,70721000,0,2021,1,2012900,1739900,1161800,30.9,624.49,20.21,0,0,0,0
00,00,000000,2023,03,07,70721000,1,2021,1,1865800,1576300,1066100,29.6,605.91,20.47,0,0,0,0
00,00,000000,2023,03,07,70721100,0,2021,1,1881400,1625500,1089300,30.7,631.19,20.56,0,0,0,0
00,00,000000,2023,03,07,70721100,1,2021,1,1799700,1527200,1034500,29.4,604.76,20.57,0,0,0,0
00,00,000000,2023,03,07,70721110,0,2021,1,1591600,1377600,929700,30.3,619.03,20.43,0,0,0,0
00,00,000000,2023,03,07,70721110,1,2021,1,1514600,1295100,875700,29.1,595.97,20.48,0,0,0,0
00,00,000000,2023,03,07,70721120,0,2021,1,246300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,70721120,1,2021,1,242000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,70721190,0,2021,1,43500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,70721190,1,2021,1,40100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,70721191,0,2021,1,15100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,70721191,1,2021,1,12800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,70721199,0,2021,1,28400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,70721199,1,2021,1,26700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,70721200,0,2021,1,131500,114400,72500,33.1,518.35,15.66,0,0,0,0
00,00,000000,2023,03,07,70721200,1,2021,1,65300,53200,34600,29.0,525.77,18.13,0,0,0,0
00,00,000000,2023,03,07,70722000,0,2021,1,12585700,11117500,6651700,24.3,435.94,17.94,0,0,0,0
00,00,000000,2023,03,07,70722000,1,2021,1,12291600,10846400,6489000,23.7,425.42,17.95,0,0,0,0
00,00,000000,2023,03,07,70722300,0,2021,1,714300,612100,411800,27.9,608.50,21.81,0,0,0,0
00,00,000000,2023,03,07,70722300,1,2021,1,751500,645400,442100,27.4,587.18,21.43,0,0,0,0
00,00,000000,2023,03,07,70722310,0,2021,1,474100,407200,285300,31.0,668.05,21.55,0,0,0,0
00,00,000000,2023,03,07,70722310,1,2021,1,523300,452900,319000,29.2,615.83,21.09,0,0,0,0
00,00,000000,2023,03,07,70722330,0,2021,1,240200,204900,126500,21.7,488.90,22.53,0,0,0,0
00,00,000000,2023,03,07,70722330,1,2021,1,228800,193500,121300,22.7,513.25,22.61,0,0,0,0
00,00,000000,2023,03,07,70722400,0,2021,1,488900,430600,284800,20.4,445.33,21.83,0,0,0,0
00,00,000000,2023,03,07,70722400,1,2021,1,478500,419400,278600,19.8,428.27,21.63,0,0,0,0
00,00,000000,2023,03,07,70722500,0,2021,1,11382500,10074800,5955100,24.3,425.98,17.53,0,0,0,0
00,00,000000,2023,03,07,70722500,1,2021,1,11068700,9765500,5762900,23.7,415.46,17.53,0,0,0,0
00,00,000000,2023,03,07,70722511,0,2021,1,5589400,5014700,2787600,24.7,479.43,19.41,0,0,0,0
00,00,000000,2023,03,07,70722511,1,2021,1,5427700,4848500,2678400,24.3,469.72,19.33,0,0,0,0
00,00,000000,2023,03,07,70722513,0,2021,1,4757600,4170100,2475400,24.4,376.25,15.42,0,0,0,0
00,00,000000,2023,03,07,70722513,1,2021,1,4663400,4080300,2418300,23.6,365.09,15.47,0,0,0,0
00,00,000000,2023,03,07,70722514,0,2021,1,71400,63400,39300,27.9,398.13,14.27,0,0,0,0
00,00,000000,2023,03,07,70722514,1,2021,1,71100,62900,38600,27.7,398.33,14.38,0,0,0,0
00,00,000000,2023,03,07,70722515,0,2021,1,964100,826600,652800,20.9,350.49,16.77,0,0,0,0
00,00,000000,2023,03,07,70722515,1,2021,1,925100,789100,627100,19.8,334.22,16.88,0,0,0,0
00,00,000000,2023,03,07,80000000,0,2021,1,5941000,4852000,3181000,31.5,806.72,25.61,0,0,0,0
00,00,000000,2023,03,07,80000000,1,2021,1,5869000,4782000,3142000,31.2,802.78,25.73,0,0,0,0
00,00,000000,2023,03,07,80811000,0,2021,1,1463300,1169900,282100,36.6,946.11,25.85,0,0,0,0
00,00,000000,2023,03,07,80811000,1,2021,1,1451900,1157900,278100,36.5,948.64,25.99,0,0,0,0
00,00,000000,2023,03,07,80811100,0,2021,1,1031700,827500,188700,35.9,875.96,24.40,0,0,0,0
00,00,000000,2023,03,07,80811100,1,2021,1,1022500,820600,186200,35.7,874.65,24.50,0,0,0,0
00,00,000000,2023,03,07,80811110,0,2021,1,431400,330600,67200,39.3,1029.27,26.19,0,0,0,0
00,00,000000,2023,03,07,80811110,1,2021,1,430600,328000,67000,39.2,1020.38,26.03,0,0,0,0
00,00,000000,2023,03,07,80811111,0,2021,1,387000,298500,62800,39.3,1055.99,26.87,0,0,0,0
00,00,000000,2023,03,07,80811111,1,2021,1,385800,296400,62500,39.3,1046.95,26.64,0,0,0,0
00,00,000000,2023,03,07,80811114,0,2021,1,44400,32100,4400,39.1,775.74,19.84,0,0,0,0
00,00,000000,2023,03,07,80811114,1,2021,1,44600,32000,4500,39.6,796.75,20.12,0,0,0,0
00,00,000000,2023,03,07,80811120,0,2021,1,304200,246800,59500,38.9,1007.12,25.89,0,0,0,0
00,00,000000,2023,03,07,80811120,1,2021,1,303600,246500,59200,39.1,1019.73,26.08,0,0,0,0
00,00,000000,2023,03,07,80811121,0,2021,1,267300,0,50700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,80811121,1,2021,1,266900,0,50700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,80811122,0,2021,1,36900,0,8800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,80811122,1,2021,1,36400,0,8700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,80811190,0,2021,1,296100,250100,62000,28.5,545.49,19.14,0,0,0,0
00,00,000000,2023,03,07,80811190,1,2021,1,290600,246300,60300,27.6,527.16,19.10,0,0,0,0
00,00,000000,2023,03,07,80811192,0,2021,1,196400,167700,47500,25.7,473.91,18.44,0,0,0,0
00,00,000000,2023,03,07,80811192,1,2021,1,191500,163900,46200,24.7,461.40,18.68,0,0,0,0
00,00,000000,2023,03,07,80811198,0,2021,1,99700,82400,14500,34.2,691.52,20.22,0,0,0,0
00,00,000000,2023,03,07,80811198,1,2021,1,99300,82400,14400,33.6,663.94,19.76,0,0,0,0
00,00,000000,2023,03,07,80811200,0,2021,1,107900,84700,29300,40.0,1178.40,29.46,0,0,0,0
00,00,000000,2023,03,07,80811200,1,2021,1,107400,83800,29000,39.6,1183.25,29.88,0,0,0,0
00,00,000000,2023,03,07,80811300,0,2021,1,233300,189700,35400,39.9,1237.70,31.02,0,0,0,0
00,00,000000,2023,03,07,80811300,1,2021,1,234400,189800,34900,40.3,1248.49,30.98,0,0,0,0
00,00,000000,2023,03,07,80811400,0,2021,1,90400,68000,28700,30.7,669.87,21.82,0,0,0,0
00,00,000000,2023,03,07,80811400,1,2021,1,88700,66700,28300,30.5,692.66,22.71,0,0,0,0
00,00,000000,2023,03,07,80812000,0,2021,1,1545000,1297900,1100300,28.1,597.13,21.25,0,0,0,0
00,00,000000,2023,03,07,80812000,1,2021,1,1536600,1286800,1096200,27.9,590.36,21.16,0,0,0,0
00,00,000000,2023,03,07,80812100,0,2021,1,735500,621200,644100,24.6,594.34,24.16,0,0,0,0
00,00,000000,2023,03,07,80812100,1,2021,1,735100,620000,642800,24.5,589.23,24.05,0,0,0,0
00,00,000000,2023,03,07,80812110,0,2021,1,556500,468300,489100,25.1,597.13,23.79,0,0,0,0
00,00,000000,2023,03,07,80812110,1,2021,1,555100,466500,488200,25.0,589.50,23.58,0,0,0,0
00,00,000000,2023,03,07,80812112,0,2021,1,403800,0,364200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,80812112,1,2021,1,405000,0,364700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,80812113,0,2021,1,152700,0,124900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,80812113,1,2021,1,151200,0,123200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,80812190,0,2021,1,179000,152900,155000,23.2,589.05,25.39,0,0,0,0
00,00,000000,2023,03,07,80812190,1,2021,1,178900,152900,155200,23.2,590.21,25.44,0,0,0,0
00,00,000000,2023,03,07,80812200,0,2021,1,137900,111900,61700,33.5,727.29,21.71,0,0,0,0
00,00,000000,2023,03,07,80812200,1,2021,1,135700,110200,61700,33.1,705.03,21.30,0,0,0,0
00,00,000000,2023,03,07,80812210,0,2021,1,103500,0,51200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,80812210,1,2021,1,102900,0,51100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,80812220,0,2021,1,34400,0,10500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,80812220,1,2021,1,32300,0,10500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,80812300,0,2021,1,262300,222600,145700,34.8,640.67,18.41,0,0,0,0
00,00,000000,2023,03,07,80812300,1,2021,1,260800,222400,144800,34.7,636.75,18.35,0,0,0,0
00,00,000000,2023,03,07,80812310,0,2021,1,42900,0,26300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,80812310,1,2021,1,43000,0,25900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,80812320,0,2021,1,91000,0,62600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,80812320,1,2021,1,90500,0,61800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,80812330,0,2021,1,128400,112400,56800,40.3,792.70,19.67,0,0,0,0
00,00,000000,2023,03,07,80812330,1,2021,1,126900,111600,56300,39.5,776.18,19.65,0,0,0,0
00,00,000000,2023,03,07,80812331,0,2021,1,63100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,80812331,1,2021,1,61900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,80812332,0,2021,1,65300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,80812332,1,2021,1,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,80812900,0,2021,1,409300,342200,248800,28.1,526.59,18.74,0,0,0,0
00,00,000000,2023,03,07,80812900,1,2021,1,401100,334200,243400,27.6,518.33,18.78,0,0,0,0
00,00,000000,2023,03,07,80812910,0,2021,1,180500,150200,139500,29.3,550.25,18.78,0,0,0,0
00,00,000000,2023,03,07,80812910,1,2021,1,176500,145400,135100,28.4,547.84,19.29,0,0,0,0
00,00,000000,2023,03,07,80812930,0,2021,1,125300,107600,32000,30.5,510.27,16.73,0,0,0,0
00,00,000000,2023,03,07,80812930,1,2021,1,125100,107700,32400,30.3,499.95,16.50,0,0,0,0
00,00,000000,2023,03,07,80812990,0,2021,1,103500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,80812990,1,2021,1,101800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,80813000,0,2021,1,2933100,2384200,1798800,30.9,853.46,27.62,0,0,0,0
00,00,000000,2023,03,07,80813000,1,2021,1,2880700,2337200,1770300,30.5,850.04,27.87,0,0,0,0
00,00,000000,2023,03,07,80813200,0,2021,1,191400,131900,133400,35.1,1365.39,38.90,0,0,0,0
00,00,000000,2023,03,07,80813200,1,2021,1,191800,131100,134600,33.8,1302.99,38.55,0,0,0,0
00,00,000000,2023,03,07,80813211,0,2021,1,105700,69900,71700,35.7,1640.42,45.95,0,0,0,0
00,00,000000,2023,03,07,80813211,1,2021,1,105000,69200,71600,34.0,1556.86,45.79,0,0,0,0
00,00,000000,2023,03,07,80813212,0,2021,1,42700,0,31500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,80813212,1,2021,1,42600,0,31700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,80813219,0,2021,1,43000,0,30200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,80813219,1,2021,1,43800,0,31000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,80813300,0,2021,1,278000,205700,196200,32.3,843.35,26.11,0,0,0,0
00,00,000000,2023,03,07,80813300,1,2021,1,273900,201200,196100,32.0,841.28,26.29,0,0,0,0
00,00,000000,2023,03,07,80813311,0,2021,1,55100,40300,41500,32.1,833.32,25.96,0,0,0,0
00,00,000000,2023,03,07,80813311,1,2021,1,54700,39500,41200,32.1,818.23,25.49,0,0,0,0
00,00,000000,2023,03,07,80813319,0,2021,1,222900,165400,154700,32.3,844.65,26.15,0,0,0,0
00,00,000000,2023,03,07,80813319,1,2021,1,219400,161300,154600,32.0,849.60,26.55,0,0,0,0
00,00,000000,2023,03,07,80813400,0,2021,1,384800,329900,258100,21.3,405.13,19.02,0,0,0,0
00,00,000000,2023,03,07,80813400,1,2021,1,346200,292800,236600,18.7,382.42,20.45,0,0,0,0
00,00,000000,2023,03,07,80813900,0,2021,1,463100,355100,247700,33.5,1156.42,34.52,0,0,0,0
00,00,000000,2023,03,07,80813900,1,2021,1,448400,342700,240100,32.9,1156.11,35.14,0,0,0,0
00,00,000000,2023,03,07,80813910,0,2021,1,119300,84800,77500,34.9,1333.88,38.22,0,0,0,0
00,00,000000,2023,03,07,80813910,1,2021,1,118000,84100,76300,33.7,1286.33,38.17,0,0,0,0
00,00,000000,2023,03,07,80813920,0,2021,1,87300,60000,59000,37.4,1620.92,43.34,0,0,0,0
00,00,000000,2023,03,07,80813920,1,2021,1,87100,59700,58900,36.8,1595.28,43.35,0,0,0,0
00,00,000000,2023,03,07,80813930,0,2021,1,96000,75100,36700,33.4,1425.51,42.68,0,0,0,0
00,00,000000,2023,03,07,80813930,1,2021,1,98800,77700,38300,33.1,1417.67,42.83,0,0,0,0
00,00,000000,2023,03,07,80813990,0,2021,1,160500,135200,74500,31.0,691.30,22.30,0,0,0,0
00,00,000000,2023,03,07,80813990,1,2021,1,145900,121800,66800,30.7,701.80,22.86,0,0,0,0
00,00,000000,2023,03,07,90000000,0,2021,1,21555000,0,12310000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90000000,1,2021,1,22650000,0,13214000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90910000,0,2021,1,2944000,0,1355000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90910000,1,2021,1,2931000,0,1354000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90911000,0,2021,1,2338800,0,1084400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90911000,1,2021,1,2325400,0,1083900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90916220,0,2021,1,371500,0,237000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90916220,1,2021,1,372200,0,237500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90919110,0,2021,1,555600,0,175800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90919110,1,2021,1,554500,0,176600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90919120,0,2021,1,605300,0,270500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90919120,1,2021,1,605700,0,269800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90919999,0,2021,1,1411700,0,671600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90919999,1,2021,1,1399700,0,668700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90920000,0,2021,1,4918000,0,2690000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90920000,1,2021,1,5226000,0,2872000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90921611,0,2021,1,2193100,0,1232100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90921611,1,2021,1,2517100,0,1422200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90922000,0,2021,1,2725200,0,1457500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90922000,1,2021,1,2708400,0,1451100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90922622,0,2021,1,421500,0,304600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90922622,1,2021,1,421800,0,305100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90922920,0,2021,1,1832100,0,895900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90922920,1,2021,1,1817500,0,890500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90922999,0,2021,1,471600,0,257000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90922999,1,2021,1,469000,0,255100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90930000,0,2021,1,13693000,0,8265000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90930000,1,2021,1,14493000,0,8988000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90931611,0,2021,1,6842500,0,5043900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90931611,1,2021,1,7877400,0,5877500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90932000,0,2021,1,6850400,0,3221100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90932000,1,2021,1,6615100,0,3114100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90932221,0,2021,1,255100,0,62900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90932221,1,2021,1,252400,0,62000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90932480,0,2021,1,293900,0,92100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90932480,1,2021,1,291700,0,91400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90932622,0,2021,1,700900,0,547700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90932622,1,2021,1,699300,0,546600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90932920,0,2021,1,4463200,0,1862700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90932920,1,2021,1,4290700,0,1782300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90932999,0,2021,1,1137300,0,655700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,07,90932999,1,2021,1,1083300,0,630700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,00000000,0,2021,1,156302000,0,77367000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,00000000,1,2021,1,156419000,0,77988000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,05000000,0,2021,1,134499000,109511000,64844000,33.9,977.68,28.84,0,0,0,0
00,00,000000,2023,03,08,05000000,1,2021,1,133761000,108804000,64771000,33.8,980.20,29.00,0,0,0,0
00,00,000000,2023,03,08,06000000,0,2021,1,21911000,15711000,5046000,40.9,1222.91,29.90,0,0,0,0
00,00,000000,2023,03,08,06000000,1,2021,1,21632000,15487000,5001000,40.6,1207.44,29.74,0,0,0,0
00,00,000000,2023,03,08,07000000,0,2021,1,134391000,0,72321000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,07000000,1,2021,1,134787000,0,72987000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,08000000,0,2021,1,112588000,93800000,59798000,32.7,935.87,28.62,0,0,0,0
00,00,000000,2023,03,08,08000000,1,2021,1,112129000,93317000,59770000,32.6,940.51,28.85,0,0,0,0
00,00,000000,2023,03,08,10000000,0,2021,1,650000,501000,83000,47.8,1609.90,33.68,0,0,0,0
00,00,000000,2023,03,08,10000000,1,2021,1,642000,495000,82000,47.7,1605.11,33.65,0,0,0,0
00,00,000000,2023,03,08,10113300,0,2021,1,47800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,10113300,1,2021,1,46300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,10210000,0,2021,1,602400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,10210000,1,2021,1,596100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,10211000,0,2021,1,119800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,10211000,1,2021,1,118700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,10212000,0,2021,1,190000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,10212000,1,2021,1,186500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,10212100,0,2021,1,41300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,10212100,1,2021,1,41300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,10212200,0,2021,1,44300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,10212200,1,2021,1,44000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,10212300,0,2021,1,104400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,10212300,1,2021,1,101200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,10213000,0,2021,1,292600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,10213000,1,2021,1,290900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,20000000,0,2021,1,8202000,6049000,1156000,40.4,1401.48,34.69,0,0,0,0
00,00,000000,2023,03,08,20000000,1,2021,1,7993000,5866000,1138000,39.7,1365.68,34.40,0,0,0,0
00,00,000000,2023,03,08,20236000,0,2021,1,1833500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,20236000,1,2021,1,1800300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,20236100,0,2021,1,940400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,20236100,1,2021,1,924600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,20236200,0,2021,1,893100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,20236200,1,2021,1,875700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,20237000,0,2021,1,1179700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,20237000,1,2021,1,1127800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,20238000,0,2021,1,5189200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,20238000,1,2021,1,5064800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,20238001,0,2021,1,2402900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,20238001,1,2021,1,2351300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,20238002,0,2021,1,2786300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,20238002,1,2021,1,2713500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,30000000,0,2021,1,13059000,9161000,3807000,40.9,1085.08,26.53,0,0,0,0
00,00,000000,2023,03,08,30000000,1,2021,1,12997000,9126000,3781000,40.8,1084.87,26.59,0,0,0,0
00,00,000000,2023,03,08,31000000,0,2021,1,8178000,5650000,2041000,41.3,1142.36,27.66,0,0,0,0
00,00,000000,2023,03,08,31000000,1,2021,1,8148000,5635000,2032000,41.2,1141.65,27.71,0,0,0,0
00,00,000000,2023,03,08,31321000,0,2021,1,425400,328300,0,40.7,951.57,23.38,0,0,0,0
00,00,000000,2023,03,08,31321000,1,2021,1,423700,326400,0,40.7,948.31,23.30,0,0,0,0
00,00,000000,2023,03,08,31327000,0,2021,1,438200,315600,0,44.5,1171.69,26.33,0,0,0,0
00,00,000000,2023,03,08,31327000,1,2021,1,432500,310500,0,43.8,1140.55,26.04,0,0,0,0
00,00,000000,2023,03,08,31331000,0,2021,1,370400,288400,0,42.9,1201.20,28.00,0,0,0,0
00,00,000000,2023,03,08,31331000,1,2021,1,370700,289500,0,42.9,1205.49,28.10,0,0,0,0
00,00,000000,2023,03,08,31332000,0,2021,1,1457400,1050700,0,41.0,1026.64,25.04,0,0,0,0
00,00,000000,2023,03,08,31332000,1,2021,1,1455400,1049600,0,41.0,1027.87,25.07,0,0,0,0
00,00,000000,2023,03,08,31333000,0,2021,1,1138700,732800,0,40.2,1097.86,27.31,0,0,0,0
00,00,000000,2023,03,08,31333000,1,2021,1,1135100,732800,0,40.4,1100.90,27.25,0,0,0,0
00,00,000000,2023,03,08,31334000,0,2021,1,1109500,675600,0,39.9,1221.34,30.61,0,0,0,0
00,00,000000,2023,03,08,31334000,1,2021,1,1104100,671400,0,39.9,1222.94,30.65,0,0,0,0
00,00,000000,2023,03,08,31334100,0,2021,1,168300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,31334100,1,2021,1,167800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,31334200,0,2021,1,85600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,31334200,1,2021,1,85500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,31334400,0,2021,1,388700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,31334400,1,2021,1,386500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,31334500,0,2021,1,433500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,31334500,1,2021,1,431400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,31334600,0,2021,1,33400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,31334600,1,2021,1,32900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,31335000,0,2021,1,409300,267900,0,39.4,1023.22,25.97,0,0,0,0
00,00,000000,2023,03,08,31335000,1,2021,1,408900,268300,0,39.6,1029.20,25.99,0,0,0,0
00,00,000000,2023,03,08,31336000,0,2021,1,1835700,1312500,0,43.2,1381.10,31.97,0,0,0,0
00,00,000000,2023,03,08,31336000,1,2021,1,1827100,1308800,0,43.0,1382.45,32.15,0,0,0,0
00,00,000000,2023,03,08,31336001,0,2021,1,1078800,854500,0,44.3,1239.96,27.99,0,0,0,0
00,00,000000,2023,03,08,31336001,1,2021,1,1072900,851400,0,44.0,1242.12,28.23,0,0,0,0
00,00,000000,2023,03,08,31337000,0,2021,1,358400,257400,0,40.0,917.60,22.94,0,0,0,0
00,00,000000,2023,03,08,31337000,1,2021,1,358900,258400,0,39.5,909.69,23.03,0,0,0,0
00,00,000000,2023,03,08,31339000,0,2021,1,635300,421100,0,39.0,932.49,23.91,0,0,0,0
00,00,000000,2023,03,08,31339000,1,2021,1,631800,418800,0,38.5,925.93,24.05,0,0,0,0
00,00,000000,2023,03,08,32000000,0,2021,1,4881000,3511000,1766000,40.3,993.80,24.66,0,0,0,0
00,00,000000,2023,03,08,32000000,1,2021,1,4849000,3491000,1749000,40.3,997.02,24.74,0,0,0,0
00,00,000000,2023,03,08,32311000,0,2021,1,1731200,1358700,0,40.0,898.40,22.46,0,0,0,0
00,00,000000,2023,03,08,32311000,1,2021,1,1715300,1343000,0,39.9,900.94,22.58,0,0,0,0
00,00,000000,2023,03,08,32313000,0,2021,1,93200,74100,0,41.2,825.24,20.03,0,0,0,0
00,00,000000,2023,03,08,32313000,1,2021,1,92800,74000,0,41.7,840.26,20.15,0,0,0,0
00,00,000000,2023,03,08,32314000,0,2021,1,99200,71900,0,37.5,757.88,20.21,0,0,0,0
00,00,000000,2023,03,08,32314000,1,2021,1,99700,72900,0,37.3,751.22,20.14,0,0,0,0
00,00,000000,2023,03,08,32315000,0,2021,1,91100,67400,0,37.2,707.17,19.01,0,0,0,0
00,00,000000,2023,03,08,32315000,1,2021,1,91200,68500,0,37.2,709.03,19.06,0,0,0,0
00,00,000000,2023,03,08,32322000,0,2021,1,348800,266700,0,39.6,1012.18,25.56,0,0,0,0
00,00,000000,2023,03,08,32322000,1,2021,1,349400,267900,0,39.8,1014.90,25.50,0,0,0,0
00,00,000000,2023,03,08,32323000,0,2021,1,376200,252500,0,38.6,853.45,22.11,0,0,0,0
00,00,000000,2023,03,08,32323000,1,2021,1,375800,252800,0,38.5,850.08,22.08,0,0,0,0
00,00,000000,2023,03,08,32324000,0,2021,1,108500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,32324000,1,2021,1,106200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,32325000,0,2021,1,921900,572300,0,41.9,1260.77,30.09,0,0,0,0
00,00,000000,2023,03,08,32325000,1,2021,1,919600,572200,0,41.9,1264.54,30.18,0,0,0,0
00,00,000000,2023,03,08,32326000,0,2021,1,740400,560800,0,41.4,1000.22,24.16,0,0,0,0
00,00,000000,2023,03,08,32326000,1,2021,1,738200,559500,0,41.3,999.46,24.20,0,0,0,0
00,00,000000,2023,03,08,32329000,0,2021,1,370600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,32329000,1,2021,1,360800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,40000000,0,2021,1,28737000,24190000,11269000,34.1,862.39,25.29,0,0,0,0
00,00,000000,2023,03,08,40000000,1,2021,1,28848000,24310000,11344000,33.9,861.06,25.40,0,0,0,0
00,00,000000,2023,03,08,41420000,0,2021,1,6090400,4810200,1888700,38.8,1190.38,30.68,0,0,0,0
00,00,000000,2023,03,08,41420000,1,2021,1,6070100,4794900,1883800,38.9,1196.95,30.77,0,0,0,0
00,00,000000,2023,03,08,41423000,0,2021,1,3363400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,41423000,1,2021,1,3354000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,41424000,0,2021,1,2195000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,41424000,1,2021,1,2186400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,41425000,0,2021,1,532000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,41425000,1,2021,1,529700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42000000,0,2021,1,15530900,13220500,7484400,30.6,626.69,20.48,0,0,0,0
00,00,000000,2023,03,08,42000000,1,2021,1,15544900,13228400,7513000,30.3,623.88,20.59,0,0,0,0
00,00,000000,2023,03,08,42441000,0,2021,1,2054600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42441000,1,2021,1,2041500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42441100,0,2021,1,1265400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42441100,1,2021,1,1260200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42441200,0,2021,1,183300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42441200,1,2021,1,176900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42441300,0,2021,1,605900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42441300,1,2021,1,604400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42444000,0,2021,1,1375300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42444000,1,2021,1,1369000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42445000,0,2021,1,3256800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42445000,1,2021,1,3246900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42449000,0,2021,1,835600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42449000,1,2021,1,843200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42449100,0,2021,1,429400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42449100,1,2021,1,435000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42449200,0,2021,1,406200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42449200,1,2021,1,412300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42455000,0,2021,1,3147200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42455000,1,2021,1,3191900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42455100,0,2021,1,937300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42455100,1,2021,1,959400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42455200,0,2021,1,2209900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42455200,1,2021,1,2232500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42456000,0,2021,1,1085900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42456000,1,2021,1,1098400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42457000,0,2021,1,1089800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42457000,1,2021,1,1075000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42458000,0,2021,1,1145200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42458000,1,2021,1,1144100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42459000,0,2021,1,1540500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,42459000,1,2021,1,1534900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,43000000,0,2021,1,6556200,5713800,1748400,37.7,1055.22,27.99,0,0,0,0
00,00,000000,2023,03,08,43000000,1,2021,1,6675300,5844900,1799600,37.4,1046.83,27.99,0,0,0,0
00,00,000000,2023,03,08,43481000,0,2021,1,550800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,43481000,1,2021,1,547200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,43482000,0,2021,1,150500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,43482000,1,2021,1,150200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,43483000,0,2021,1,71300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,43483000,1,2021,1,68800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,43484000,0,2021,1,1584200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,43484000,1,2021,1,1567600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,43485000,0,2021,1,382700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,43485000,1,2021,1,441400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,43486000,0,2021,1,47400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,43486000,1,2021,1,47400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,43487000,0,2021,1,44400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,43487000,1,2021,1,37500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,43488000,0,2021,1,815400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,43488000,1,2021,1,815700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,43492000,0,2021,1,1042700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,43492000,1,2021,1,1100300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,43493000,0,2021,1,1866800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,43493000,1,2021,1,1899200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,44220000,0,2021,1,559200,445000,147800,42.3,1877.27,44.38,0,0,0,0
00,00,000000,2023,03,08,44220000,1,2021,1,557300,442200,147800,42.4,1894.86,44.69,0,0,0,0
00,00,000000,2023,03,08,50000000,0,2021,1,3066000,2449000,1262000,35.4,1390.16,39.27,0,0,0,0
00,00,000000,2023,03,08,50000000,1,2021,1,3051000,2429000,1250000,35.7,1411.22,39.53,0,0,0,0
00,00,000000,2023,03,08,50512000,0,2021,1,449700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,50512000,1,2021,1,437600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,50513000,0,2021,1,937000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,50513000,1,2021,1,933400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,50516000,0,2021,1,348200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,50516000,1,2021,1,348800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,50517000,0,2021,1,636900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,50517000,1,2021,1,637700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,50518000,0,2021,1,503400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,50518000,1,2021,1,504500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,50519000,0,2021,1,191100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,50519000,1,2021,1,189200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,55000000,0,2021,1,9209000,6907000,5106000,36.6,1238.91,33.85,0,0,0,0
00,00,000000,2023,03,08,55000000,1,2021,1,9158000,6857000,5086000,36.9,1254.23,33.99,0,0,0,0
00,00,000000,2023,03,08,55520000,0,2021,1,6747600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,55520000,1,2021,1,6728200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,55521000,0,2021,1,22100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,55521000,1,2021,1,22000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,55522000,0,2021,1,2668300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,55522000,1,2021,1,2660700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,55522100,0,2021,1,1786700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,55522100,1,2021,1,1782000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,55522110,0,2021,1,1375000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,55522110,1,2021,1,1371000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,55522200,0,2021,1,566700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,55522200,1,2021,1,564700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,55522300,0,2021,1,314900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,55522300,1,2021,1,314000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,55523000,0,2021,1,1097100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,55523000,1,2021,1,1087000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,55524000,0,2021,1,2960100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,55524000,1,2021,1,2958500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,55530000,0,2021,1,2461300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,55530000,1,2021,1,2429300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,55531000,0,2021,1,1862800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,55531000,1,2021,1,1850200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,55532000,0,2021,1,575600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,55532000,1,2021,1,556500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,55533000,0,2021,1,22900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,55533000,1,2021,1,22600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60000000,0,2021,1,23096000,18292000,10505000,36.4,1236.87,33.98,0,0,0,0
00,00,000000,2023,03,08,60000000,1,2021,1,23015000,18190000,10578000,36.4,1251.07,34.37,0,0,0,0
00,00,000000,2023,03,08,60540000,0,2021,1,10935800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60540000,1,2021,1,10935800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60541100,0,2021,1,1174200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60541100,1,2021,1,1175700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60541200,0,2021,1,1118500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60541200,1,2021,1,1166700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60541300,0,2021,1,1709700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60541300,1,2021,1,1688800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60541400,0,2021,1,160500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60541400,1,2021,1,160100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60541500,0,2021,1,2537100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60541500,1,2021,1,2527200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60541600,0,2021,1,1884300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60541600,1,2021,1,1883700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60541700,0,2021,1,957300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60541700,1,2021,1,946400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60541800,0,2021,1,503700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60541800,1,2021,1,500900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60541900,0,2021,1,890500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60541900,1,2021,1,886300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60550000,0,2021,1,2531700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60550000,1,2021,1,2521700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60560000,0,2021,1,9628800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60560000,1,2021,1,9557300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60561000,0,2021,1,9124100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60561000,1,2021,1,9058300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60561100,0,2021,1,622900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60561100,1,2021,1,618500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60561200,0,2021,1,166200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60561200,1,2021,1,164400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60561300,0,2021,1,3678200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60561300,1,2021,1,3722500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60561320,0,2021,1,2895000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60561320,1,2021,1,2935500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60561400,0,2021,1,743100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60561400,1,2021,1,753500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60561500,0,2021,1,186700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60561500,1,2021,1,184000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60561600,0,2021,1,988900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60561600,1,2021,1,986800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60561700,0,2021,1,2392400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60561700,1,2021,1,2287400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60561900,0,2021,1,345700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60561900,1,2021,1,341200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60562000,0,2021,1,504700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,60562000,1,2021,1,499000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65000000,0,2021,1,25238000,21961000,19390000,32.5,976.63,30.05,0,0,0,0
00,00,000000,2023,03,08,65000000,1,2021,1,25520000,22186000,19607000,32.5,978.25,30.10,0,0,0,0
00,00,000000,2023,03,08,65610000,0,2021,1,3668500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65610000,1,2021,1,3939200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65620000,0,2021,1,21569300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65620000,1,2021,1,21580800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65620001,0,2021,1,17020500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65620001,1,2021,1,17014300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65621000,0,2021,1,8473400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65621000,1,2021,1,8482600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65621100,0,2021,1,2917100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65621100,1,2021,1,2920500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65621200,0,2021,1,1040700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65621200,1,2021,1,1039700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65621300,0,2021,1,1147500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65621300,1,2021,1,1146500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65621400,0,2021,1,1066300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65621400,1,2021,1,1067400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65621500,0,2021,1,326300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65621500,1,2021,1,326200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65621600,0,2021,1,1635200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65621600,1,2021,1,1640200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65621900,0,2021,1,340300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65621900,1,2021,1,342100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65622000,0,2021,1,5349800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65622000,1,2021,1,5345200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65623000,0,2021,1,3197300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65623000,1,2021,1,3186500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65623100,0,2021,1,1432800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65623100,1,2021,1,1428300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65623200,0,2021,1,640700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65623200,1,2021,1,638800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65623300,0,2021,1,965500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65623300,1,2021,1,961900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65623900,0,2021,1,158300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65623900,1,2021,1,157500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65624000,0,2021,1,4548800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65624000,1,2021,1,4566500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65624100,0,2021,1,3057200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65624100,1,2021,1,3056300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65624200,0,2021,1,218700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65624200,1,2021,1,220000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65624300,0,2021,1,284000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65624300,1,2021,1,280900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65624400,0,2021,1,988900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,65624400,1,2021,1,1009300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,70000000,0,2021,1,17312000,15163000,9094000,24.3,455.38,18.74,0,0,0,0
00,00,000000,2023,03,08,70000000,1,2021,1,16655000,14542000,8761000,23.9,450.52,18.85,0,0,0,0
00,00,000000,2023,03,08,70710000,0,2021,1,2738300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,70710000,1,2021,1,2474500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,70711000,0,2021,1,569000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,70711000,1,2021,1,538800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,70712000,0,2021,1,185500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,70712000,1,2021,1,174000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,70713000,0,2021,1,1983800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,70713000,1,2021,1,1761700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,70720000,0,2021,1,14574000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,70720000,1,2021,1,14180900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,70721000,0,2021,1,1990500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,70721000,1,2021,1,1874400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,70722000,0,2021,1,12583500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,70722000,1,2021,1,12306500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,80000000,0,2021,1,5930000,4838000,3172000,31.4,804.15,25.61,0,0,0,0
00,00,000000,2023,03,08,80000000,1,2021,1,5882000,4803000,3144000,31.3,807.85,25.81,0,0,0,0
00,00,000000,2023,03,08,80811000,0,2021,1,1461500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,80811000,1,2021,1,1453600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,80812000,0,2021,1,1548000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,80812000,1,2021,1,1543100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,80813000,0,2021,1,2920800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,80813000,1,2021,1,2885700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,90000000,0,2021,1,21803000,0,12523000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,90000000,1,2021,1,22658000,0,13217000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,90910000,0,2021,1,2948000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,90910000,1,2021,1,2941000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,90911000,0,2021,1,2345500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,90911000,1,2021,1,2332000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,90919120,0,2021,1,602400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,90919120,1,2021,1,608500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,90920000,0,2021,1,4977000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,90920000,1,2021,1,5226000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,90921611,0,2021,1,2246400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,90921611,1,2021,1,2512200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,90922000,0,2021,1,2730500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,90922000,1,2021,1,2713600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,90930000,0,2021,1,13878000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,90930000,1,2021,1,14491000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,90931611,0,2021,1,7071700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,90931611,1,2021,1,7867200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,90932000,0,2021,1,6806600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,08,90932000,1,2021,1,6624000,0,0,0.0,0.00,0.00,0,0,0,0