00,00,000000,2024,03,04,00000000,0,2023,158001000,0,78906000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,00000000,1,2023,158214000,0,78860000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,05000000,0,2023,134404000,109297000,65074000,33.5,1001.99,29.91,0,0,0,0
00,00,000000,2024,03,04,05000000,1,2023,134945000,109854000,65278000,33.7,1005.27,29.83,0,0,0,0
00,00,000000,2024,03,04,06000000,0,2023,21656000,15403000,4981000,40.3,1241.64,30.81,0,0,0,0
00,00,000000,2024,03,04,06000000,1,2023,21798000,15520000,5011000,40.3,1242.45,30.83,0,0,0,0
00,00,000000,2024,03,04,07000000,0,2023,136345000,0,73925000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,07000000,1,2023,136416000,0,73849000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,08000000,0,2023,112748000,93894000,60093000,32.4,963.25,29.73,0,0,0,0
00,00,000000,2024,03,04,08000000,1,2023,113147000,94334000,60267000,32.6,965.94,29.63,0,0,0,0
00,00,000000,2024,03,04,10000000,0,2023,633000,493000,85000,46.8,1704.46,36.42,0,0,0,0
00,00,000000,2024,03,04,10000000,1,2023,638000,498000,87000,47.1,1709.26,36.29,0,0,0,0
00,00,000000,2024,03,04,10113300,0,2023,38800,32000,2900,41.7,1248.50,29.94,0,0,0,0
00,00,000000,2024,03,04,10113300,1,2023,41400,35100,3000,42.1,1246.58,29.61,0,0,0,0
00,00,000000,2024,03,04,10210000,0,2023,594100,461400,82400,47.1,1734.22,36.82,0,0,0,0
00,00,000000,2024,03,04,10210000,1,2023,596400,463300,83700,47.4,1743.37,36.78,0,0,0,0
00,00,000000,2024,03,04,10211000,0,2023,117700,84800,30600,44.8,2000.77,44.66,0,0,0,0
00,00,000000,2024,03,04,10211000,1,2023,119000,86100,30800,44.9,2003.89,44.63,0,0,0,0
00,00,000000,2024,03,04,10212000,0,2023,188700,144900,20400,44.5,1594.44,35.83,0,0,0,0
00,00,000000,2024,03,04,10212000,1,2023,189800,145800,21000,44.6,1598.02,35.83,0,0,0,0
00,00,000000,2024,03,04,10212100,0,2023,44000,0,2100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212100,1,2023,43800,0,2200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212114,0,2023,20000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212114,1,2023,19900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212115,0,2023,24000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212115,1,2023,23900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212200,0,2023,43000,0,6200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212200,1,2023,43100,0,6300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212300,0,2023,101700,75100,12100,43.8,1336.34,30.51,0,0,0,0
00,00,000000,2024,03,04,10212300,1,2023,102800,76100,12500,43.9,1344.22,30.62,0,0,0,0
00,00,000000,2024,03,04,10212310,0,2023,45000,34400,4700,42.9,1226.51,28.59,0,0,0,0
00,00,000000,2024,03,04,10212310,1,2023,45400,34600,4700,42.7,1228.05,28.76,0,0,0,0
00,00,000000,2024,03,04,10212312,0,2023,23400,0,2600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212312,1,2023,23500,0,2600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212319,0,2023,21600,0,2100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212319,1,2023,21900,0,2100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212320,0,2023,44200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212320,1,2023,44800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212321,0,2023,29200,0,4000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212321,1,2023,29800,0,4200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212390,0,2023,12500,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10212390,1,2023,12400,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,10213000,0,2023,287700,231700,31400,49.6,1725.09,34.78,0,0,0,0
00,00,000000,2024,03,04,10213000,1,2023,287600,231100,31700,50.3,1748.93,34.77,0,0,0,0
00,00,000000,2024,03,04,10213112,0,2023,229800,188900,25100,49.2,1669.36,33.93,0,0,0,0
00,00,000000,2024,03,04,10213112,1,2023,229900,188400,25200,49.8,1683.74,33.81,0,0,0,0
00,00,000000,2024,03,04,20000000,0,2023,8112000,5912000,1159000,39.3,1387.68,35.31,0,0,0,0
00,00,000000,2024,03,04,20000000,1,2023,8202000,5995000,1168000,39.3,1391.61,35.41,0,0,0,0
00,00,000000,2024,03,04,20236000,0,2023,1843100,1149700,369700,37.7,1323.65,35.11,0,0,0,0
00,00,000000,2024,03,04,20236000,1,2023,1863900,1167400,373600,37.8,1330.94,35.21,0,0,0,0
00,00,000000,2024,03,04,20236100,0,2023,935400,575500,225000,35.6,1113.92,31.29,0,0,0,0
00,00,000000,2024,03,04,20236100,1,2023,946200,585800,227500,35.6,1111.08,31.21,0,0,0,0
00,00,000000,2024,03,04,20236115,0,2023,378200,233000,91900,35.1,1105.65,31.50,0,0,0,0
00,00,000000,2024,03,04,20236115,1,2023,382700,237200,93200,35.4,1112.98,31.44,0,0,0,0
00,00,000000,2024,03,04,20236116,0,2023,48600,0,12000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20236116,1,2023,48700,0,11900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20236117,0,2023,53500,0,20300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20236117,1,2023,54100,0,20600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20236118,0,2023,455100,289000,100800,35.6,1053.76,29.60,0,0,0,0
00,00,000000,2024,03,04,20236118,1,2023,460700,294000,101400,35.5,1050.09,29.58,0,0,0,0
00,00,000000,2024,03,04,20236200,0,2023,907700,574200,144700,39.8,1534.29,38.55,0,0,0,0
00,00,000000,2024,03,04,20236200,1,2023,917700,582800,145600,39.8,1541.85,38.74,0,0,0,0
00,00,000000,2024,03,04,20236210,0,2023,162300,114900,21200,42.0,1599.36,38.08,0,0,0,0
00,00,000000,2024,03,04,20236210,1,2023,162100,115600,21300,42.2,1618.37,38.35,0,0,0,0
00,00,000000,2024,03,04,20236220,0,2023,745400,459300,123500,39.2,1515.86,38.67,0,0,0,0
00,00,000000,2024,03,04,20236220,1,2023,755600,467600,124300,39.3,1528.38,38.89,0,0,0,0
00,00,000000,2024,03,04,20237000,0,2023,1129700,875100,127500,42.6,1587.28,37.26,0,0,0,0
00,00,000000,2024,03,04,20237000,1,2023,1142500,888400,129000,42.9,1618.19,37.72,0,0,0,0
00,00,000000,2024,03,04,20237100,0,2023,586100,468500,62100,43.2,1628.64,37.70,0,0,0,0
00,00,000000,2024,03,04,20237100,1,2023,587300,470200,62200,43.3,1649.30,38.09,0,0,0,0
00,00,000000,2024,03,04,20237110,0,2023,203400,159700,20500,41.2,1425.52,34.60,0,0,0,0
00,00,000000,2024,03,04,20237110,1,2023,204600,160300,20800,40.4,1409.15,34.88,0,0,0,0
00,00,000000,2024,03,04,20237120,0,2023,140800,114500,16000,46.9,1801.43,38.41,0,0,0,0
00,00,000000,2024,03,04,20237120,1,2023,143000,117200,15800,47.2,1840.80,39.00,0,0,0,0
00,00,000000,2024,03,04,20237130,0,2023,241900,194300,25600,42.7,1695.19,39.70,0,0,0,0
00,00,000000,2024,03,04,20237130,1,2023,240200,192900,25400,43.4,1735.13,39.98,0,0,0,0
00,00,000000,2024,03,04,20237200,0,2023,39500,0,17300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20237200,1,2023,40400,0,17400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20237300,0,2023,371800,292300,36000,41.7,1519.13,36.43,0,0,0,0
00,00,000000,2024,03,04,20237300,1,2023,380200,300000,36800,42.0,1546.02,36.81,0,0,0,0
00,00,000000,2024,03,04,20237900,0,2023,132300,0,12100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20237900,1,2023,134300,0,12200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238000,0,2023,5138700,3887300,661300,39.0,1360.71,34.89,0,0,0,0
00,00,000000,2024,03,04,20238000,1,2023,5196000,3938000,666600,39.0,1361.49,34.91,0,0,0,0
00,00,000000,2024,03,04,20238001,0,2023,2381000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238001,1,2023,2406400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238002,0,2023,2757700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238002,1,2023,2789600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238100,0,2023,993100,774500,108000,38.3,1228.66,32.08,0,0,0,0
00,00,000000,2024,03,04,20238100,1,2023,1003400,783800,108200,38.4,1238.02,32.24,0,0,0,0
00,00,000000,2024,03,04,20238101,0,2023,485500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238102,0,2023,507600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238110,0,2023,245600,202400,19900,39.9,1254.06,31.43,0,0,0,0
00,00,000000,2024,03,04,20238110,1,2023,249900,206100,20000,40.4,1277.45,31.62,0,0,0,0
00,00,000000,2024,03,04,20238120,0,2023,85800,72700,5600,40.3,1433.47,35.57,0,0,0,0
00,00,000000,2024,03,04,20238120,1,2023,85700,72600,5700,39.5,1397.12,35.37,0,0,0,0
00,00,000000,2024,03,04,20238130,0,2023,81200,67600,7900,34.7,1105.89,31.87,0,0,0,0
00,00,000000,2024,03,04,20238130,1,2023,81200,66900,8000,34.7,1105.89,31.87,0,0,0,0
00,00,000000,2024,03,04,20238140,0,2023,148100,119800,15900,37.5,1226.25,32.70,0,0,0,0
00,00,000000,2024,03,04,20238140,1,2023,149800,120700,15900,37.5,1232.63,32.87,0,0,0,0
00,00,000000,2024,03,04,20238150,0,2023,74600,48500,12400,37.5,1288.13,34.35,0,0,0,0
00,00,000000,2024,03,04,20238150,1,2023,74900,48500,12200,37.7,1299.14,34.46,0,0,0,0
00,00,000000,2024,03,04,20238160,0,2023,252800,184400,33700,38.1,1180.34,30.98,0,0,0,0
00,00,000000,2024,03,04,20238160,1,2023,255700,187400,33500,38.6,1200.85,31.11,0,0,0,0
00,00,000000,2024,03,04,20238170,0,2023,40100,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238170,1,2023,41200,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238190,0,2023,64900,0,5600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238190,1,2023,65500,0,5600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238200,0,2023,2532700,1887200,328000,39.5,1484.81,37.59,0,0,0,0
00,00,000000,2024,03,04,20238200,1,2023,2556700,1908100,329700,39.6,1488.96,37.60,0,0,0,0
00,00,000000,2024,03,04,20238201,0,2023,1067700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238202,0,2023,1465000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238210,0,2023,1088700,840200,125900,39.7,1487.96,37.48,0,0,0,0
00,00,000000,2024,03,04,20238210,1,2023,1102500,852600,127300,39.8,1492.50,37.50,0,0,0,0
00,00,000000,2024,03,04,20238220,0,2023,1285400,937300,182100,39.1,1462.34,37.40,0,0,0,0
00,00,000000,2024,03,04,20238220,1,2023,1295600,945400,182700,39.2,1468.04,37.45,0,0,0,0
00,00,000000,2024,03,04,20238290,0,2023,158600,109700,20000,41.0,1636.72,39.92,0,0,0,0
00,00,000000,2024,03,04,20238290,1,2023,158700,108800,19700,41.3,1652.00,40.00,0,0,0,0
00,00,000000,2024,03,04,20238300,0,2023,824200,616500,128100,37.2,1180.73,31.74,0,0,0,0
00,00,000000,2024,03,04,20238300,1,2023,829000,621700,129100,37.1,1169.39,31.52,0,0,0,0
00,00,000000,2024,03,04,20238301,0,2023,491700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238302,0,2023,332500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238310,0,2023,243500,198500,27500,38.3,1364.25,35.62,0,0,0,0
00,00,000000,2024,03,04,20238310,1,2023,244400,198300,27500,37.6,1334.42,35.49,0,0,0,0
00,00,000000,2024,03,04,20238320,0,2023,201700,160400,32900,37.5,1062.00,28.32,0,0,0,0
00,00,000000,2024,03,04,20238320,1,2023,205500,162700,33600,37.6,1064.46,28.31,0,0,0,0
00,00,000000,2024,03,04,20238330,0,2023,79300,55700,15900,33.1,1144.60,34.58,0,0,0,0
00,00,000000,2024,03,04,20238330,1,2023,79000,55100,16200,33.8,1163.06,34.41,0,0,0,0
00,00,000000,2024,03,04,20238340,0,2023,50900,0,11500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238340,1,2023,50400,0,11400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238350,0,2023,162100,105600,29700,35.6,1017.80,28.59,0,0,0,0
00,00,000000,2024,03,04,20238350,1,2023,162700,106500,29600,35.9,1015.97,28.30,0,0,0,0
00,00,000000,2024,03,04,20238390,0,2023,86700,0,10600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238390,1,2023,86900,0,10700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238900,0,2023,788700,609100,97200,40.3,1331.11,33.03,0,0,0,0
00,00,000000,2024,03,04,20238900,1,2023,806100,624100,100400,39.9,1316.30,32.99,0,0,0,0
00,00,000000,2024,03,04,20238901,0,2023,336100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238902,0,2023,452600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,20238910,0,2023,399800,325000,41400,41.3,1373.64,33.26,0,0,0,0
00,00,000000,2024,03,04,20238910,1,2023,406800,331800,42200,40.7,1362.23,33.47,0,0,0,0
00,00,000000,2024,03,04,20238990,0,2023,388900,284100,55800,39.1,1280.53,32.75,0,0,0,0
00,00,000000,2024,03,04,20238990,1,2023,399400,292000,57500,39.1,1278.96,32.71,0,0,0,0
00,00,000000,2024,03,04,30000000,0,2023,12911000,8998000,3737000,40.6,1120.15,27.59,0,0,0,0
00,00,000000,2024,03,04,30000000,1,2023,12958000,9027000,3756000,40.6,1118.53,27.55,0,0,0,0
00,00,000000,2024,03,04,31000000,0,2023,8123000,5541000,2011000,40.9,1188.55,29.06,0,0,0,0
00,00,000000,2024,03,04,31000000,1,2023,8143000,5551000,2018000,40.9,1185.69,28.99,0,0,0,0
00,00,000000,2024,03,04,31321000,0,2023,413800,318400,70500,41.2,993.33,24.11,0,0,0,0
00,00,000000,2024,03,04,31321000,1,2023,415400,319400,70600,41.0,984.00,24.00,0,0,0,0
00,00,000000,2024,03,04,31321100,0,2023,89500,72500,9500,44.8,1124.48,25.10,0,0,0,0
00,00,000000,2024,03,04,31321100,1,2023,89600,72900,9500,44.3,1106.17,24.97,0,0,0,0
00,00,000000,2024,03,04,31321200,0,2023,82700,0,11500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31321200,1,2023,82900,0,11500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31321900,0,2023,241600,0,49500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31321900,1,2023,242700,0,49600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31321910,0,2023,100700,72000,29100,39.3,973.46,24.77,0,0,0,0
00,00,000000,2024,03,04,31321910,1,2023,101200,72800,29400,39.7,988.13,24.89,0,0,0,0
00,00,000000,2024,03,04,31321911,0,2023,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31321911,1,2023,55900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31321918,0,2023,45100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31321918,1,2023,45400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31321920,0,2023,66000,0,7500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31321920,1,2023,66000,0,7400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31321990,0,2023,74900,0,12900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31321990,1,2023,75300,0,12800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31327000,0,2023,418500,292000,66100,42.2,1121.25,26.57,0,0,0,0
00,00,000000,2024,03,04,31327000,1,2023,422200,295400,66500,42.4,1129.11,26.63,0,0,0,0
00,00,000000,2024,03,04,31327100,0,2023,35100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31327100,1,2023,35200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31327200,0,2023,78900,0,18600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31327200,1,2023,79300,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31327300,0,2023,205000,145900,20800,41.0,1093.06,26.66,0,0,0,0
00,00,000000,2024,03,04,31327300,1,2023,206500,147900,21000,41.0,1095.11,26.71,0,0,0,0
00,00,000000,2024,03,04,31327320,0,2023,106500,83900,9800,42.3,1201.32,28.40,0,0,0,0
00,00,000000,2024,03,04,31327320,1,2023,107200,84800,9800,41.7,1178.86,28.27,0,0,0,0
00,00,000000,2024,03,04,31327390,0,2023,98500,62000,11000,39.2,945.90,24.13,0,0,0,0
00,00,000000,2024,03,04,31327390,1,2023,99500,63100,11200,39.6,979.70,24.74,0,0,0,0
00,00,000000,2024,03,04,31327900,0,2023,99500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31327900,1,2023,100700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31331000,0,2023,372900,285500,58500,42.6,1226.88,28.80,0,0,0,0
00,00,000000,2024,03,04,31331000,1,2023,373700,285700,58800,42.4,1232.57,29.07,0,0,0,0
00,00,000000,2024,03,04,31331100,0,2023,81400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31331100,1,2023,81500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31331200,0,2023,59600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31331200,1,2023,59600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31331400,0,2023,124100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31331400,1,2023,124700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31331500,0,2023,107800,86700,18600,42.9,1206.78,28.13,0,0,0,0
00,00,000000,2024,03,04,31331500,1,2023,108100,86800,18600,42.8,1208.24,28.23,0,0,0,0
00,00,000000,2024,03,04,31331510,0,2023,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31331510,1,2023,55300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31331520,0,2023,52300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31331520,1,2023,52600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332000,0,2023,1464600,1046700,299200,41.0,1066.41,26.01,0,0,0,0
00,00,000000,2024,03,04,31332000,1,2023,1466400,1048600,299200,40.9,1062.99,25.99,0,0,0,0
00,00,000000,2024,03,04,31332100,0,2023,89000,72500,23300,39.3,944.38,24.03,0,0,0,0
00,00,000000,2024,03,04,31332100,1,2023,89300,72200,23300,38.8,933.53,24.06,0,0,0,0
00,00,000000,2024,03,04,31332300,0,2023,425200,302800,64800,40.6,1040.58,25.63,0,0,0,0
00,00,000000,2024,03,04,31332300,1,2023,425900,305000,65000,40.8,1044.48,25.60,0,0,0,0
00,00,000000,2024,03,04,31332310,0,2023,191100,135900,23200,42.7,1057.68,24.77,0,0,0,0
00,00,000000,2024,03,04,31332310,1,2023,191500,137100,23200,43.0,1066.40,24.80,0,0,0,0
00,00,000000,2024,03,04,31332312,0,2023,103500,78600,10700,43.5,1064.45,24.47,0,0,0,0
00,00,000000,2024,03,04,31332312,1,2023,103600,79100,10700,43.6,1066.02,24.45,0,0,0,0
00,00,000000,2024,03,04,31332313,0,2023,87600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332313,1,2023,87900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332320,0,2023,234100,166900,41600,38.9,1026.57,26.39,0,0,0,0
00,00,000000,2024,03,04,31332320,1,2023,234300,167000,41800,38.9,1023.85,26.32,0,0,0,0
00,00,000000,2024,03,04,31332321,0,2023,69600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332321,1,2023,69500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332322,0,2023,118000,86300,20900,39.4,1096.90,27.84,0,0,0,0
00,00,000000,2024,03,04,31332322,1,2023,118500,86100,21300,39.6,1102.86,27.85,0,0,0,0
00,00,000000,2024,03,04,31332323,0,2023,46500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332323,1,2023,46100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332400,0,2023,97100,0,13900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332400,1,2023,97400,0,14000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332600,0,2023,65200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332600,1,2023,65100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332700,0,2023,337900,252300,64700,40.7,1095.64,26.92,0,0,0,0
00,00,000000,2024,03,04,31332700,1,2023,336600,251600,64500,40.6,1090.11,26.85,0,0,0,0
00,00,000000,2024,03,04,31332710,0,2023,263200,197200,47600,40.7,1077.33,26.47,0,0,0,0
00,00,000000,2024,03,04,31332710,1,2023,262100,196300,47600,40.5,1070.82,26.44,0,0,0,0
00,00,000000,2024,03,04,31332720,0,2023,74700,55100,17100,40.5,1155.87,28.54,0,0,0,0
00,00,000000,2024,03,04,31332720,1,2023,74500,55100,17100,40.9,1165.24,28.49,0,0,0,0
00,00,000000,2024,03,04,31332800,0,2023,129600,99500,30900,41.8,957.64,22.91,0,0,0,0
00,00,000000,2024,03,04,31332800,1,2023,129400,99300,31100,41.7,953.26,22.86,0,0,0,0
00,00,000000,2024,03,04,31332812,0,2023,76100,0,16900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332812,1,2023,76400,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332813,0,2023,53500,0,14000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332813,1,2023,53300,0,14100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332900,0,2023,320600,212800,77400,42.4,1131.23,26.68,0,0,0,0
00,00,000000,2024,03,04,31332900,1,2023,322000,214600,77500,42.1,1123.65,26.69,0,0,0,0
00,00,000000,2024,03,04,31332910,0,2023,90500,0,27600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332910,1,2023,91000,0,27500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332912,0,2023,38000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332912,1,2023,38200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332919,0,2023,52500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332919,1,2023,52500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332990,0,2023,230100,0,49800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332990,1,2023,230900,0,49900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332994,0,2023,55900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332994,1,2023,56000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332999,0,2023,174200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31332999,1,2023,175100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333000,0,2023,1134600,722000,230200,39.9,1168.67,29.29,0,0,0,0
00,00,000000,2024,03,04,31333000,1,2023,1136700,722800,230400,39.8,1160.97,29.17,0,0,0,0
00,00,000000,2024,03,04,31333100,0,2023,222000,147900,38700,39.0,1168.83,29.97,0,0,0,0
00,00,000000,2024,03,04,31333100,1,2023,221900,147000,38700,38.3,1149.77,30.02,0,0,0,0
00,00,000000,2024,03,04,31333110,0,2023,87100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333110,1,2023,86800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333120,0,2023,76200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333120,1,2023,76400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333130,0,2023,58700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333130,1,2023,58900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333200,0,2023,133500,66800,24000,41.4,1281.74,30.96,0,0,0,0
00,00,000000,2024,03,04,31333200,1,2023,133800,66700,24100,41.7,1283.94,30.79,0,0,0,0
00,00,000000,2024,03,04,31333248,0,2023,71000,38100,13300,41.2,1215.40,29.50,0,0,0,0
00,00,000000,2024,03,04,31333248,1,2023,70900,37900,13300,41.4,1224.20,29.57,0,0,0,0
00,00,000000,2024,03,04,31333300,0,2023,91600,60300,27400,39.8,1352.40,33.98,0,0,0,0
00,00,000000,2024,03,04,31333300,1,2023,91800,60300,27300,40.2,1345.90,33.48,0,0,0,0
00,00,000000,2024,03,04,31333400,0,2023,152800,0,40700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333400,1,2023,152900,0,40700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333415,0,2023,100100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333415,1,2023,100200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333500,0,2023,160300,107300,28500,40.4,1112.62,27.54,0,0,0,0
00,00,000000,2024,03,04,31333500,1,2023,160300,107500,28500,40.5,1111.73,27.45,0,0,0,0
00,00,000000,2024,03,04,31333514,0,2023,52900,38100,8700,39.9,1142.74,28.64,0,0,0,0
00,00,000000,2024,03,04,31333514,1,2023,53100,38300,8700,40.1,1144.05,28.53,0,0,0,0
00,00,000000,2024,03,04,31333517,0,2023,42100,0,7300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333517,1,2023,41900,0,7300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333519,0,2023,65300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333519,1,2023,65300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333600,0,2023,93800,63200,21100,34.8,1213.82,34.88,0,0,0,0
00,00,000000,2024,03,04,31333600,1,2023,94100,63600,21200,33.9,1170.23,34.52,0,0,0,0
00,00,000000,2024,03,04,31333900,0,2023,280600,0,49800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333900,1,2023,282000,0,49900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333910,0,2023,48400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333910,1,2023,48800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333920,0,2023,93300,0,13600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333920,1,2023,93900,0,13600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333990,0,2023,138900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31333990,1,2023,139300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334000,0,2023,1096600,670900,366100,39.4,1330.93,33.78,0,0,0,0
00,00,000000,2024,03,04,31334000,1,2023,1100700,672900,368900,39.6,1323.83,33.43,0,0,0,0
00,00,000000,2024,03,04,31334100,0,2023,160200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334100,1,2023,160800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334200,0,2023,84600,48700,26400,42.6,1245.62,29.24,0,0,0,0
00,00,000000,2024,03,04,31334200,1,2023,84900,48900,26700,42.9,1237.67,28.85,0,0,0,0
00,00,000000,2024,03,04,31334220,0,2023,51400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334220,1,2023,51600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334400,0,2023,389500,251800,140800,39.0,1104.09,28.31,0,0,0,0
00,00,000000,2024,03,04,31334400,1,2023,391000,252300,141900,39.3,1109.83,28.24,0,0,0,0
00,00,000000,2024,03,04,31334412,0,2023,26900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334412,1,2023,26900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334413,0,2023,196900,0,52900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334413,1,2023,198300,0,53300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334418,0,2023,61300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334418,1,2023,61700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334419,0,2023,104400,74500,52700,40.2,955.55,23.77,0,0,0,0
00,00,000000,2024,03,04,31334419,1,2023,104400,74300,52500,40.8,971.86,23.82,0,0,0,0
00,00,000000,2024,03,04,31334500,0,2023,431700,255700,137000,39.1,1542.50,39.45,0,0,0,0
00,00,000000,2024,03,04,31334500,1,2023,433000,256600,137400,39.2,1531.15,39.06,0,0,0,0
00,00,000000,2024,03,04,31334510,0,2023,74700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334510,1,2023,74700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334511,0,2023,134700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334511,1,2023,134600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334513,0,2023,58000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334513,1,2023,58200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334515,0,2023,38200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334515,1,2023,38100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334519,0,2023,126100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334519,1,2023,127500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334600,0,2023,30600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31334600,1,2023,31000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31335000,0,2023,411400,267000,128000,38.8,983.19,25.34,0,0,0,0
00,00,000000,2024,03,04,31335000,1,2023,412200,267700,128300,39.0,985.14,25.26,0,0,0,0
00,00,000000,2024,03,04,31335100,0,2023,36800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31335100,1,2023,37200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31335200,0,2023,63100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31335200,1,2023,62900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31335300,0,2023,148900,94900,38200,41.3,1122.95,27.19,0,0,0,0
00,00,000000,2024,03,04,31335300,1,2023,148800,94700,38400,41.7,1127.57,27.04,0,0,0,0
00,00,000000,2024,03,04,31335311,0,2023,32300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31335311,1,2023,32300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31335314,0,2023,116600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31335314,1,2023,116600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31335900,0,2023,162600,103400,53500,39.6,1000.30,25.26,0,0,0,0
00,00,000000,2024,03,04,31335900,1,2023,162600,103300,52900,39.7,1000.44,25.20,0,0,0,0
00,00,000000,2024,03,04,31335910,0,2023,50300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31335910,1,2023,50300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31335930,0,2023,39800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31335930,1,2023,39700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31335990,0,2023,72500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31335990,1,2023,72700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336000,0,2023,1842600,1298600,433700,42.3,1431.01,33.83,0,0,0,0
00,00,000000,2024,03,04,31336000,1,2023,1845800,1297600,435300,42.3,1426.78,33.73,0,0,0,0
00,00,000000,2024,03,04,31336001,0,2023,1069700,840800,270900,43.1,1301.62,30.20,0,0,0,0
00,00,000000,2024,03,04,31336001,1,2023,1069500,838100,271300,42.9,1289.57,30.06,0,0,0,0
00,00,000000,2024,03,04,31336100,0,2023,305500,244100,72800,43.7,1613.40,36.92,0,0,0,0
00,00,000000,2024,03,04,31336100,1,2023,302900,240500,72500,43.8,1607.02,36.69,0,0,0,0
00,00,000000,2024,03,04,31336200,0,2023,177500,138800,27100,40.0,987.60,24.69,0,0,0,0
00,00,000000,2024,03,04,31336200,1,2023,177300,138800,27300,39.9,989.92,24.81,0,0,0,0
00,00,000000,2024,03,04,31336300,0,2023,586700,457900,171000,43.8,1233.41,28.16,0,0,0,0
00,00,000000,2024,03,04,31336300,1,2023,588300,457800,171500,43.5,1214.09,27.91,0,0,0,0
00,00,000000,2024,03,04,31336310,0,2023,58800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336310,1,2023,59000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336320,0,2023,63200,0,24900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336320,1,2023,63400,0,25000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336330,0,2023,34600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336330,1,2023,34600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336350,0,2023,86700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336350,1,2023,87000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336370,0,2023,85900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336370,1,2023,85800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336390,0,2023,257500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336390,1,2023,257900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336400,0,2023,553300,321200,126200,40.6,1885.46,46.44,0,0,0,0
00,00,000000,2024,03,04,31336400,1,2023,556400,322600,126800,40.9,1890.81,46.23,0,0,0,0
00,00,000000,2024,03,04,31336411,0,2023,252200,134600,0,42.6,2023.50,47.50,0,0,0,0
00,00,000000,2024,03,04,31336411,1,2023,253100,135300,0,43.0,2045.08,47.56,0,0,0,0
00,00,000000,2024,03,04,31336412,0,2023,87500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336412,1,2023,88000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336413,0,2023,104100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336413,1,2023,104400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336419,0,2023,109500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336419,1,2023,110500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336600,0,2023,154900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336600,1,2023,154400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336611,0,2023,109500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336611,1,2023,109400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336612,0,2023,45400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336612,1,2023,45200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336900,0,2023,64700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31336900,1,2023,65100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31337000,0,2023,344100,240900,96300,40.0,936.40,23.41,0,0,0,0
00,00,000000,2024,03,04,31337000,1,2023,345300,241200,97000,40.0,937.60,23.44,0,0,0,0
00,00,000000,2024,03,04,31337100,0,2023,220100,164500,63500,39.8,881.57,22.15,0,0,0,0
00,00,000000,2024,03,04,31337100,1,2023,220800,164800,63800,39.8,882.76,22.18,0,0,0,0
00,00,000000,2024,03,04,31337110,0,2023,116700,88100,29900,42.2,937.26,22.21,0,0,0,0
00,00,000000,2024,03,04,31337110,1,2023,117200,88800,29900,41.9,939.40,22.42,0,0,0,0
00,00,000000,2024,03,04,31337120,0,2023,103400,76400,33600,37.1,819.17,22.08,0,0,0,0
00,00,000000,2024,03,04,31337120,1,2023,103300,76200,33800,37.5,819.75,21.86,0,0,0,0
00,00,000000,2024,03,04,31337121,0,2023,45600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31337121,1,2023,45400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31337127,0,2023,57800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31337127,1,2023,58200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31337200,0,2023,124000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31337200,1,2023,124300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31337214,0,2023,59800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31337214,1,2023,60200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31337215,0,2023,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31337215,1,2023,64300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31339000,0,2023,624000,398600,262300,39.8,979.08,24.60,0,0,0,0
00,00,000000,2024,03,04,31339000,1,2023,624600,399900,263200,39.9,984.33,24.67,0,0,0,0
00,00,000000,2024,03,04,31339100,0,2023,330600,208500,154000,40.0,1013.60,25.34,0,0,0,0
00,00,000000,2024,03,04,31339100,1,2023,331100,210000,154600,39.9,1011.86,25.36,0,0,0,0
00,00,000000,2024,03,04,31339112,0,2023,143200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31339112,1,2023,142700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31339113,0,2023,104100,0,44700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31339113,1,2023,104900,0,45100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31339116,0,2023,43500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31339116,1,2023,43500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31339900,0,2023,293400,190100,108300,39.6,941.29,23.77,0,0,0,0
00,00,000000,2024,03,04,31339900,1,2023,293300,190100,108500,39.9,949.62,23.80,0,0,0,0
00,00,000000,2024,03,04,31339920,0,2023,67000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31339920,1,2023,66800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,31339950,0,2023,76200,44500,23800,38.9,960.83,24.70,0,0,0,0
00,00,000000,2024,03,04,31339950,1,2023,76400,44400,23800,39.4,973.97,24.72,0,0,0,0
00,00,000000,2024,03,04,31339990,0,2023,150200,102900,58400,39.0,930.15,23.85,0,0,0,0
00,00,000000,2024,03,04,31339990,1,2023,150100,103100,58500,39.4,944.02,23.96,0,0,0,0
00,00,000000,2024,03,04,32000000,0,2023,4788000,3457000,1726000,40.2,1013.04,25.20,0,0,0,0
00,00,000000,2024,03,04,32000000,1,2023,4815000,3476000,1738000,40.3,1015.56,25.20,0,0,0,0
00,00,000000,2024,03,04,32311000,0,2023,1720100,1350200,664500,39.5,921.14,23.32,0,0,0,0
00,00,000000,2024,03,04,32311000,1,2023,1734700,1362300,671400,39.8,926.94,23.29,0,0,0,0
00,00,000000,2024,03,04,32311100,0,2023,74800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311100,1,2023,74800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311200,0,2023,64100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311200,1,2023,64000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311220,0,2023,51300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311220,1,2023,51000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311230,0,2023,12800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311230,1,2023,12800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311300,0,2023,80200,0,37400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311300,1,2023,81500,0,37800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311350,0,2023,40800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311350,1,2023,41600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311400,0,2023,159500,128800,58900,40.5,895.86,22.12,0,0,0,0
00,00,000000,2024,03,04,32311400,1,2023,166300,135400,61600,41.2,915.05,22.21,0,0,0,0
00,00,000000,2024,03,04,32311410,0,2023,90300,0,34300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311410,1,2023,91700,0,34800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311411,0,2023,30400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311411,1,2023,31700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311412,0,2023,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311412,1,2023,60300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311420,0,2023,69200,0,24600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311420,1,2023,73900,0,27200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311500,0,2023,166500,118700,47400,41.2,1147.42,27.85,0,0,0,0
00,00,000000,2024,03,04,32311500,1,2023,167700,118400,48100,41.5,1147.48,27.65,0,0,0,0
00,00,000000,2024,03,04,32311511,0,2023,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311511,1,2023,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311600,0,2023,549000,480100,201500,41.5,908.44,21.89,0,0,0,0
00,00,000000,2024,03,04,32311600,1,2023,552100,483200,203200,41.9,916.35,21.87,0,0,0,0
00,00,000000,2024,03,04,32311611,0,2023,148300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311611,1,2023,148900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311613,0,2023,160000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311613,1,2023,161300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311615,0,2023,240700,0,93800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311615,1,2023,241700,0,95100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311700,0,2023,23200,0,8900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311700,1,2023,24400,0,9200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311800,0,2023,345500,254400,166500,36.4,803.35,22.07,0,0,0,0
00,00,000000,2024,03,04,32311800,1,2023,347500,256000,167700,36.6,811.42,22.17,0,0,0,0
00,00,000000,2024,03,04,32311810,0,2023,263000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311810,1,2023,264600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311811,0,2023,101800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311811,1,2023,102500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311813,0,2023,161200,0,66200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311813,1,2023,162200,0,66900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311830,0,2023,82500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311830,1,2023,82700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311900,0,2023,257300,0,106300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311900,1,2023,257800,0,106300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311910,0,2023,64800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311910,1,2023,64600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311990,0,2023,192500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32311990,1,2023,192900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32313000,0,2023,89300,70700,32100,42.6,863.08,20.26,0,0,0,0
00,00,000000,2024,03,04,32313000,1,2023,89300,70600,32200,42.1,855.89,20.33,0,0,0,0
00,00,000000,2024,03,04,32313200,0,2023,41300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32313200,1,2023,41200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32314000,0,2023,95700,68400,49500,35.1,719.55,20.50,0,0,0,0
00,00,000000,2024,03,04,32314000,1,2023,95500,68500,49500,35.6,730.16,20.51,0,0,0,0
00,00,000000,2024,03,04,32314100,0,2023,38400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32314100,1,2023,38300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32314900,0,2023,57300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32314900,1,2023,57300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32314910,0,2023,21400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32314910,1,2023,21300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32314990,0,2023,35900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32314990,1,2023,36000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32315000,0,2023,83700,60800,57800,38.2,732.29,19.17,0,0,0,0
00,00,000000,2024,03,04,32315000,1,2023,83800,60800,58200,37.6,717.03,19.07,0,0,0,0
00,00,000000,2024,03,04,32315250,0,2023,44100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32315250,1,2023,44800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32322000,0,2023,347900,263800,88400,39.9,1011.07,25.34,0,0,0,0
00,00,000000,2024,03,04,32322000,1,2023,348700,263100,88400,40.1,1021.35,25.47,0,0,0,0
00,00,000000,2024,03,04,32322100,0,2023,85400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32322100,1,2023,85400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32322200,0,2023,262500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32322200,1,2023,263400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32322210,0,2023,152800,112900,37300,38.2,887.00,23.22,0,0,0,0
00,00,000000,2024,03,04,32322210,1,2023,153000,112800,37200,38.4,907.01,23.62,0,0,0,0
00,00,000000,2024,03,04,32322220,0,2023,52500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32322220,1,2023,52500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32322290,0,2023,57200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32322290,1,2023,57500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32323000,0,2023,363900,248200,147700,39.6,908.82,22.95,0,0,0,0
00,00,000000,2024,03,04,32323000,1,2023,364600,248600,147600,39.5,904.55,22.90,0,0,0,0
00,00,000000,2024,03,04,32323117,0,2023,271700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32323117,1,2023,271900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32324000,0,2023,109000,0,15600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32324000,1,2023,109600,0,15800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32324110,0,2023,63300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32324110,1,2023,63600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32324190,0,2023,45700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32324190,1,2023,46100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325000,0,2023,897300,561000,316300,41.5,1256.62,30.28,0,0,0,0
00,00,000000,2024,03,04,32325000,1,2023,899100,562700,316300,41.5,1265.75,30.50,0,0,0,0
00,00,000000,2024,03,04,32325100,0,2023,155700,106700,31900,45.2,1718.05,38.01,0,0,0,0
00,00,000000,2024,03,04,32325100,1,2023,157100,107000,32500,45.5,1758.12,38.64,0,0,0,0
00,00,000000,2024,03,04,32325180,0,2023,99400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325180,1,2023,99900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325190,0,2023,56300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325190,1,2023,57400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325200,0,2023,95500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325200,1,2023,95400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325211,0,2023,61100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325211,1,2023,60800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325300,0,2023,39300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325300,1,2023,39100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325400,0,2023,344000,203400,159600,38.7,1085.15,28.04,0,0,0,0
00,00,000000,2024,03,04,32325400,1,2023,344400,201800,160000,38.8,1089.50,28.08,0,0,0,0
00,00,000000,2024,03,04,32325412,0,2023,229900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325412,1,2023,230500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325414,0,2023,114100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325414,1,2023,113700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325500,0,2023,62600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325500,1,2023,62600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325600,0,2023,119400,79300,53600,40.7,997.15,24.50,0,0,0,0
00,00,000000,2024,03,04,32325600,1,2023,119200,79000,53300,41.1,1002.43,24.39,0,0,0,0
00,00,000000,2024,03,04,32325610,0,2023,60400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325610,1,2023,60500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325620,0,2023,59000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325620,1,2023,58800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325900,0,2023,80800,0,18900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32325900,1,2023,80800,0,18700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32326000,0,2023,725500,555900,226200,41.1,1001.20,24.36,0,0,0,0
00,00,000000,2024,03,04,32326000,1,2023,726700,556400,226000,41.2,1000.34,24.28,0,0,0,0
00,00,000000,2024,03,04,32326100,0,2023,594700,454100,194100,41.3,992.44,24.03,0,0,0,0
00,00,000000,2024,03,04,32326100,1,2023,595500,454800,193800,41.5,993.10,23.93,0,0,0,0
00,00,000000,2024,03,04,32326110,0,2023,97300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32326110,1,2023,97300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32326120,0,2023,54400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32326120,1,2023,54400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32326150,0,2023,66200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32326150,1,2023,66000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32326160,0,2023,54400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32326160,1,2023,54700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32326190,0,2023,322400,248100,115200,41.0,940.95,22.95,0,0,0,0
00,00,000000,2024,03,04,32326190,1,2023,323400,248700,115200,41.1,939.55,22.86,0,0,0,0
00,00,000000,2024,03,04,32326200,0,2023,130800,101800,32100,40.3,1042.56,25.87,0,0,0,0
00,00,000000,2024,03,04,32326200,1,2023,131400,101400,32200,41.3,1061.00,25.69,0,0,0,0
00,00,000000,2024,03,04,32326210,0,2023,57600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32326210,1,2023,57900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32326290,0,2023,73200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32326290,1,2023,73400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32329000,0,2023,355500,0,128300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32329000,1,2023,362500,0,133000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32329100,0,2023,320000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32329100,1,2023,326400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32329110,0,2023,108800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32329110,1,2023,110800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32329111,0,2023,81400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32329111,1,2023,82200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32329140,0,2023,211200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,32329140,1,2023,215600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,40000000,0,2023,28740000,24246000,11168000,33.6,874.27,26.02,0,0,0,0
00,00,000000,2024,03,04,40000000,1,2023,29003000,24483000,11292000,33.8,875.42,25.90,0,0,0,0
00,00,000000,2024,03,04,41420000,0,2023,6147400,4850300,1864700,39.0,1218.36,31.24,0,0,0,0
00,00,000000,2024,03,04,41420000,1,2023,6165400,4859100,1870300,39.0,1217.19,31.21,0,0,0,0
00,00,000000,2024,03,04,41423000,0,2023,3418500,2711600,939900,39.5,1271.90,32.20,0,0,0,0
00,00,000000,2024,03,04,41423000,1,2023,3429500,2716100,942400,39.7,1275.96,32.14,0,0,0,0
00,00,000000,2024,03,04,41423100,0,2023,378100,316700,82300,38.5,1153.08,29.95,0,0,0,0
00,00,000000,2024,03,04,41423100,1,2023,380600,318600,83000,38.5,1148.07,29.82,0,0,0,0
00,00,000000,2024,03,04,41423110,0,2023,139200,118400,28900,38.4,1261.06,32.84,0,0,0,0
00,00,000000,2024,03,04,41423110,1,2023,139900,118600,28800,38.4,1256.06,32.71,0,0,0,0
00,00,000000,2024,03,04,41423120,0,2023,181800,150500,44100,38.6,1016.34,26.33,0,0,0,0
00,00,000000,2024,03,04,41423120,1,2023,184000,152400,44400,38.6,1014.02,26.27,0,0,0,0
00,00,000000,2024,03,04,41423200,0,2023,108800,83100,50100,36.4,975.52,26.80,0,0,0,0
00,00,000000,2024,03,04,41423200,1,2023,109400,82900,50300,37.0,987.53,26.69,0,0,0,0
00,00,000000,2024,03,04,41423210,0,2023,49900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423210,1,2023,50300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423220,0,2023,58900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423220,1,2023,58900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423300,0,2023,270100,220100,54600,41.9,1164.40,27.79,0,0,0,0
00,00,000000,2024,03,04,41423300,1,2023,272000,220100,54800,41.9,1157.70,27.63,0,0,0,0
00,00,000000,2024,03,04,41423310,0,2023,119200,96800,24900,39.8,1098.48,27.60,0,0,0,0
00,00,000000,2024,03,04,41423310,1,2023,119500,97000,24800,39.7,1081.83,27.25,0,0,0,0
00,00,000000,2024,03,04,41423320,0,2023,70100,0,14200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423320,1,2023,69800,0,14300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423390,0,2023,80800,0,15500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423390,1,2023,81300,0,15600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423400,0,2023,752100,590100,274100,39.4,1488.53,37.78,0,0,0,0
00,00,000000,2024,03,04,41423400,1,2023,755500,592100,274200,39.7,1493.91,37.63,0,0,0,0
00,00,000000,2024,03,04,41423420,0,2023,68500,0,18100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423420,1,2023,68900,0,18000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423430,0,2023,234400,182900,78800,39.5,1711.54,43.33,0,0,0,0
00,00,000000,2024,03,04,41423430,1,2023,235800,183900,79600,39.8,1726.13,43.37,0,0,0,0
00,00,000000,2024,03,04,41423450,0,2023,315200,245800,132900,40.2,1501.87,37.36,0,0,0,0
00,00,000000,2024,03,04,41423450,1,2023,316600,246800,132600,40.3,1499.56,37.21,0,0,0,0
00,00,000000,2024,03,04,41423490,0,2023,134000,0,44300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423490,1,2023,134500,0,44300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423500,0,2023,135000,113800,28400,38.9,1134.71,29.17,0,0,0,0
00,00,000000,2024,03,04,41423500,1,2023,136200,114500,28300,38.6,1127.51,29.21,0,0,0,0
00,00,000000,2024,03,04,41423600,0,2023,373300,291900,110800,38.8,1282.34,33.05,0,0,0,0
00,00,000000,2024,03,04,41423600,1,2023,374200,292400,110800,39.4,1299.81,32.99,0,0,0,0
00,00,000000,2024,03,04,41423610,0,2023,194500,154700,52900,39.1,1289.91,32.99,0,0,0,0
00,00,000000,2024,03,04,41423610,1,2023,194700,155100,52900,39.6,1305.22,32.96,0,0,0,0
00,00,000000,2024,03,04,41423690,0,2023,178800,137200,57900,38.5,1275.12,33.12,0,0,0,0
00,00,000000,2024,03,04,41423690,1,2023,179400,136700,58100,39.0,1287.00,33.00,0,0,0,0
00,00,000000,2024,03,04,41423700,0,2023,310100,240800,71600,38.5,1104.18,28.68,0,0,0,0
00,00,000000,2024,03,04,41423700,1,2023,311500,241900,72400,38.8,1102.70,28.42,0,0,0,0
00,00,000000,2024,03,04,41423710,0,2023,87700,71800,23800,37.3,1063.80,28.52,0,0,0,0
00,00,000000,2024,03,04,41423710,1,2023,87800,72400,23800,37.4,1057.30,28.27,0,0,0,0
00,00,000000,2024,03,04,41423720,0,2023,120900,95900,26100,38.6,1044.52,27.06,0,0,0,0
00,00,000000,2024,03,04,41423720,1,2023,120800,95400,26200,39.0,1049.10,26.90,0,0,0,0
00,00,000000,2024,03,04,41423740,0,2023,101500,73100,21700,39.4,1218.25,30.92,0,0,0,0
00,00,000000,2024,03,04,41423740,1,2023,102500,73800,21600,39.7,1218.79,30.70,0,0,0,0
00,00,000000,2024,03,04,41423800,0,2023,764300,596700,166400,40.6,1346.70,33.17,0,0,0,0
00,00,000000,2024,03,04,41423800,1,2023,763800,597100,165900,40.7,1360.19,33.42,0,0,0,0
00,00,000000,2024,03,04,41423810,0,2023,108200,87300,16200,43.1,1521.00,35.29,0,0,0,0
00,00,000000,2024,03,04,41423810,1,2023,108400,87500,16200,42.8,1517.69,35.46,0,0,0,0
00,00,000000,2024,03,04,41423820,0,2023,115400,87600,21900,40.2,1192.73,29.67,0,0,0,0
00,00,000000,2024,03,04,41423820,1,2023,115300,87900,21700,40.0,1180.00,29.50,0,0,0,0
00,00,000000,2024,03,04,41423830,0,2023,342000,273600,70400,40.7,1448.51,35.59,0,0,0,0
00,00,000000,2024,03,04,41423830,1,2023,342000,273900,70200,40.7,1466.83,36.04,0,0,0,0
00,00,000000,2024,03,04,41423840,0,2023,104800,77800,29400,38.9,1140.94,29.33,0,0,0,0
00,00,000000,2024,03,04,41423840,1,2023,104900,77500,29300,39.1,1150.32,29.42,0,0,0,0
00,00,000000,2024,03,04,41423850,0,2023,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423850,1,2023,55900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423860,0,2023,38400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423860,1,2023,38600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423900,0,2023,326700,258400,101600,39.6,1148.00,28.99,0,0,0,0
00,00,000000,2024,03,04,41423900,1,2023,326200,257000,101600,39.7,1150.11,28.97,0,0,0,0
00,00,000000,2024,03,04,41423910,0,2023,67500,49600,22000,41.3,1152.68,27.91,0,0,0,0
00,00,000000,2024,03,04,41423910,1,2023,67800,49900,22100,40.9,1135.79,27.77,0,0,0,0
00,00,000000,2024,03,04,41423930,0,2023,99200,82700,19200,41.9,1118.31,26.69,0,0,0,0
00,00,000000,2024,03,04,41423930,1,2023,99100,82500,19000,42.0,1120.98,26.69,0,0,0,0
00,00,000000,2024,03,04,41423940,0,2023,33500,0,17800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423940,1,2023,33500,0,17900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423990,0,2023,126500,0,42600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41423990,1,2023,126700,0,42700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424000,0,2023,2215900,1754400,738500,38.4,1082.50,28.19,0,0,0,0
00,00,000000,2024,03,04,41424000,1,2023,2221000,1761400,740200,38.3,1080.06,28.20,0,0,0,0
00,00,000000,2024,03,04,41424100,0,2023,110800,90300,42500,37.3,977.26,26.20,0,0,0,0
00,00,000000,2024,03,04,41424100,1,2023,110900,90800,42500,37.1,968.68,26.11,0,0,0,0
00,00,000000,2024,03,04,41424120,0,2023,48000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424120,1,2023,48000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424130,0,2023,62800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424130,1,2023,63000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424200,0,2023,254600,0,141000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424200,1,2023,255300,0,141800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424300,0,2023,144700,113800,80200,36.8,920.00,25.00,0,0,0,0
00,00,000000,2024,03,04,41424300,1,2023,146000,114300,80800,36.9,919.55,24.92,0,0,0,0
00,00,000000,2024,03,04,41424350,0,2023,96700,77400,54800,40.8,1013.06,24.83,0,0,0,0
00,00,000000,2024,03,04,41424350,1,2023,97100,77700,55100,40.8,1008.17,24.71,0,0,0,0
00,00,000000,2024,03,04,41424400,0,2023,824600,662300,230700,38.8,1062.73,27.39,0,0,0,0
00,00,000000,2024,03,04,41424400,1,2023,830200,668900,232500,39.1,1067.43,27.30,0,0,0,0
00,00,000000,2024,03,04,41424410,0,2023,260200,201600,63400,39.9,1103.24,27.65,0,0,0,0
00,00,000000,2024,03,04,41424410,1,2023,260600,203500,63500,40.0,1110.80,27.77,0,0,0,0
00,00,000000,2024,03,04,41424480,0,2023,96700,78000,31700,37.9,1030.12,27.18,0,0,0,0
00,00,000000,2024,03,04,41424480,1,2023,97600,78900,32100,38.3,1037.55,27.09,0,0,0,0
00,00,000000,2024,03,04,41424500,0,2023,72000,0,16600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424500,1,2023,72500,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424510,0,2023,38500,0,7300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424510,1,2023,39200,0,7400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424600,0,2023,153400,111600,41300,39.9,1386.13,34.74,0,0,0,0
00,00,000000,2024,03,04,41424600,1,2023,153400,111900,41400,40.3,1399.22,34.72,0,0,0,0
00,00,000000,2024,03,04,41424700,0,2023,101400,80300,25500,42.0,1294.02,30.81,0,0,0,0
00,00,000000,2024,03,04,41424700,1,2023,101500,80600,25800,42.1,1307.63,31.06,0,0,0,0
00,00,000000,2024,03,04,41424800,0,2023,217500,178700,41700,37.4,945.85,25.29,0,0,0,0
00,00,000000,2024,03,04,41424800,1,2023,219400,180400,41500,37.5,957.00,25.52,0,0,0,0
00,00,000000,2024,03,04,41424810,0,2023,118100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424810,1,2023,119400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424820,0,2023,99400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424820,1,2023,99600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424900,0,2023,336900,272600,119000,38.4,1049.86,27.34,0,0,0,0
00,00,000000,2024,03,04,41424900,1,2023,331000,266500,117600,37.6,1037.76,27.60,0,0,0,0
00,00,000000,2024,03,04,41424910,0,2023,125200,102000,30600,40.4,1190.59,29.47,0,0,0,0
00,00,000000,2024,03,04,41424910,1,2023,122500,99600,30400,39.0,1145.43,29.37,0,0,0,0
00,00,000000,2024,03,04,41424930,0,2023,55300,0,27900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424930,1,2023,51400,0,26400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424990,0,2023,156400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41424990,1,2023,157200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,41425000,0,2023,513000,384300,186300,37.5,1438.13,38.35,0,0,0,0
00,00,000000,2024,03,04,41425000,1,2023,514900,386200,188400,37.8,1437.16,38.02,0,0,0,0
00,00,000000,2024,03,04,42000000,0,2023,15531900,13276700,7440800,29.9,624.91,20.90,0,0,0,0
00,00,000000,2024,03,04,42000000,1,2023,15676200,13409300,7528400,30.1,626.68,20.82,0,0,0,0
00,00,000000,2024,03,04,42441000,0,2023,2074100,1728900,418400,35.9,947.04,26.38,0,0,0,0
00,00,000000,2024,03,04,42441000,1,2023,2075700,1729600,418800,36.2,945.18,26.11,0,0,0,0
00,00,000000,2024,03,04,42441100,0,2023,1298700,1098800,271000,36.2,1016.13,28.07,0,0,0,0
00,00,000000,2024,03,04,42441100,1,2023,1299700,1099800,271200,36.5,1015.80,27.83,0,0,0,0
00,00,000000,2024,03,04,42441110,0,2023,1123000,957800,227100,36.6,1048.22,28.64,0,0,0,0
00,00,000000,2024,03,04,42441110,1,2023,1124400,958500,227600,36.8,1046.22,28.43,0,0,0,0
00,00,000000,2024,03,04,42441120,0,2023,175700,141000,43900,33.3,792.87,23.81,0,0,0,0
00,00,000000,2024,03,04,42441120,1,2023,175500,141000,43700,33.6,787.92,23.45,0,0,0,0
00,00,000000,2024,03,04,42441200,0,2023,170900,135400,42000,35.7,971.75,27.22,0,0,0,0
00,00,000000,2024,03,04,42441200,1,2023,170800,135800,42600,35.2,939.84,26.70,0,0,0,0
00,00,000000,2024,03,04,42441210,0,2023,53600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42441210,1,2023,53200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42441220,0,2023,117300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42441220,1,2023,117700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42441300,0,2023,604500,494700,105400,35.2,783.90,22.27,0,0,0,0
00,00,000000,2024,03,04,42441300,1,2023,605200,494400,105200,36.0,791.28,21.98,0,0,0,0
00,00,000000,2024,03,04,42441330,0,2023,407700,328200,86800,36.0,817.20,22.70,0,0,0,0
00,00,000000,2024,03,04,42441330,1,2023,407400,327500,86100,36.5,819.79,22.46,0,0,0,0
00,00,000000,2024,03,04,42441340,0,2023,196800,166500,18600,33.6,718.03,21.37,0,0,0,0
00,00,000000,2024,03,04,42441340,1,2023,197500,166700,18800,34.4,726.18,21.11,0,0,0,0
00,00,000000,2024,03,04,42444000,0,2023,1399800,1124200,490100,36.7,920.07,25.07,0,0,0,0
00,00,000000,2024,03,04,42444000,1,2023,1377700,1107800,479500,36.7,920.44,25.08,0,0,0,0
00,00,000000,2024,03,04,42444100,0,2023,1205300,964100,410900,37.7,966.25,25.63,0,0,0,0
00,00,000000,2024,03,04,42444100,1,2023,1186400,952000,405800,37.7,966.63,25.64,0,0,0,0
00,00,000000,2024,03,04,42444140,0,2023,178600,124700,62400,27.9,522.85,18.74,0,0,0,0
00,00,000000,2024,03,04,42444140,1,2023,179700,125100,62600,28.1,525.75,18.71,0,0,0,0
00,00,000000,2024,03,04,42444180,0,2023,1026700,839400,348500,39.1,1030.68,26.36,0,0,0,0
00,00,000000,2024,03,04,42444180,1,2023,1010700,828300,343300,39.1,1031.07,26.37,0,0,0,0
00,00,000000,2024,03,04,42444200,0,2023,194500,160100,79200,31.2,654.58,20.98,0,0,0,0
00,00,000000,2024,03,04,42444200,1,2023,186300,152600,74600,30.7,645.01,21.01,0,0,0,0
00,00,000000,2024,03,04,42444230,0,2023,31900,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42444230,1,2023,31700,0,7300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42444240,0,2023,162600,0,72100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42444240,1,2023,154700,0,67300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42445000,0,2023,3238000,2884100,1575100,28.0,495.04,17.68,0,0,0,0
00,00,000000,2024,03,04,42445000,1,2023,3261100,2907200,1587800,28.3,498.65,17.62,0,0,0,0
00,00,000000,2024,03,04,42445100,0,2023,2837100,2571300,1382300,28.4,500.69,17.63,0,0,0,0
00,00,000000,2024,03,04,42445100,1,2023,2851500,2586200,1391400,28.7,504.83,17.59,0,0,0,0
00,00,000000,2024,03,04,42445110,0,2023,2620500,2399700,1280600,28.2,498.58,17.68,0,0,0,0
00,00,000000,2024,03,04,42445110,1,2023,2633100,2413400,1287600,28.5,503.03,17.65,0,0,0,0
00,00,000000,2024,03,04,42445130,0,2023,216600,171600,101700,31.2,531.65,17.04,0,0,0,0
00,00,000000,2024,03,04,42445130,1,2023,218700,173300,102000,31.2,530.40,17.00,0,0,0,0
00,00,000000,2024,03,04,42445131,0,2023,176300,0,86200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42445131,1,2023,179100,0,87000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42445132,0,2023,40300,0,15500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42445132,1,2023,40000,0,15500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42445200,0,2023,223400,176600,117400,24.9,459.65,18.46,0,0,0,0
00,00,000000,2024,03,04,42445200,1,2023,229600,182900,121100,25.1,457.57,18.23,0,0,0,0
00,00,000000,2024,03,04,42445230,0,2023,36200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42445230,1,2023,38500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42445250,0,2023,67700,54600,29700,28.4,506.09,17.82,0,0,0,0
00,00,000000,2024,03,04,42445250,1,2023,69800,56500,30100,28.8,512.35,17.79,0,0,0,0
00,00,000000,2024,03,04,42445290,0,2023,119500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42445290,1,2023,121900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42445300,0,2023,177500,136200,75400,25.4,449.83,17.71,0,0,0,0
00,00,000000,2024,03,04,42445300,1,2023,179600,138300,76800,25.7,460.29,17.91,0,0,0,0
00,00,000000,2024,03,04,42449000,0,2023,811000,646400,325700,31.1,736.14,23.67,0,0,0,0
00,00,000000,2024,03,04,42449000,1,2023,818700,653000,330400,31.4,752.03,23.95,0,0,0,0
00,00,000000,2024,03,04,42449100,0,2023,418800,336900,197300,28.3,688.82,24.34,0,0,0,0
00,00,000000,2024,03,04,42449100,1,2023,422500,340700,200000,28.5,693.41,24.33,0,0,0,0
00,00,000000,2024,03,04,42449110,0,2023,201500,157000,86800,32.5,831.68,25.59,0,0,0,0
00,00,000000,2024,03,04,42449110,1,2023,201600,156900,87800,32.7,845.95,25.87,0,0,0,0
00,00,000000,2024,03,04,42449120,0,2023,217300,179900,110500,24.5,560.81,22.89,0,0,0,0
00,00,000000,2024,03,04,42449120,1,2023,221100,183400,112200,25.2,570.28,22.63,0,0,0,0
00,00,000000,2024,03,04,42449121,0,2023,72900,53800,24600,32.4,966.49,29.83,0,0,0,0
00,00,000000,2024,03,04,42449121,1,2023,73300,54200,24700,32.5,970.45,29.86,0,0,0,0
00,00,000000,2024,03,04,42449129,0,2023,144400,126100,85900,21.2,389.23,18.36,0,0,0,0
00,00,000000,2024,03,04,42449129,1,2023,147300,128900,87400,22.2,403.82,18.19,0,0,0,0
00,00,000000,2024,03,04,42449200,0,2023,392200,309500,128400,34.1,786.35,23.06,0,0,0,0
00,00,000000,2024,03,04,42449200,1,2023,396200,313000,130500,34.5,810.06,23.48,0,0,0,0
00,00,000000,2024,03,04,42455000,0,2023,3226800,3051300,1772400,29.7,523.91,17.64,0,0,0,0
00,00,000000,2024,03,04,42455000,1,2023,3279900,3102500,1799100,29.9,526.54,17.61,0,0,0,0
00,00,000000,2024,03,04,42455100,0,2023,942100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42455100,1,2023,973700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42455200,0,2023,2284700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42455200,1,2023,2306200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42455211,0,2023,1653300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42455211,1,2023,1662500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42455219,0,2023,631400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42455219,1,2023,639500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42456000,0,2023,1088400,834100,769000,28.8,677.66,23.53,0,0,0,0
00,00,000000,2024,03,04,42456000,1,2023,1097300,842400,777200,28.9,671.35,23.23,0,0,0,0
00,00,000000,2024,03,04,42456110,0,2023,714100,530200,494400,29.4,723.83,24.62,0,0,0,0
00,00,000000,2024,03,04,42456110,1,2023,716900,532100,496600,29.6,723.72,24.45,0,0,0,0
00,00,000000,2024,03,04,42456120,0,2023,180700,147400,145900,25.9,496.24,19.16,0,0,0,0
00,00,000000,2024,03,04,42456120,1,2023,185900,152700,151800,25.3,485.00,19.17,0,0,0,0
00,00,000000,2024,03,04,42456130,0,2023,71000,0,52400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42456130,1,2023,70900,0,52500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42456190,0,2023,122600,0,76300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42456190,1,2023,123500,0,76900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42456191,0,2023,48700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42456191,1,2023,49300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42456199,0,2023,73900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42456199,1,2023,74300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42457000,0,2023,1072300,904100,552400,30.8,555.32,18.03,0,0,0,0
00,00,000000,2024,03,04,42457000,1,2023,1079800,911800,558800,31.0,562.34,18.14,0,0,0,0
00,00,000000,2024,03,04,42457100,0,2023,1000500,844800,534500,30.3,522.68,17.25,0,0,0,0
00,00,000000,2024,03,04,42457100,1,2023,1008600,853700,541100,30.5,527.65,17.30,0,0,0,0
00,00,000000,2024,03,04,42457110,0,2023,903000,759100,494500,30.3,516.31,17.04,0,0,0,0
00,00,000000,2024,03,04,42457110,1,2023,912800,767400,497800,30.5,521.86,17.11,0,0,0,0
00,00,000000,2024,03,04,42457120,0,2023,97500,85700,40000,30.5,582.55,19.10,0,0,0,0
00,00,000000,2024,03,04,42457120,1,2023,98100,86300,40300,30.3,577.82,19.07,0,0,0,0
00,00,000000,2024,03,04,42457200,0,2023,71800,59300,17900,37.2,1005.89,27.04,0,0,0,0
00,00,000000,2024,03,04,42457200,1,2023,71300,59000,17800,38.2,1035.60,27.11,0,0,0,0
00,00,000000,2024,03,04,42458000,0,2023,1103500,890600,789400,20.6,457.53,22.21,0,0,0,0
00,00,000000,2024,03,04,42458000,1,2023,1142500,925900,819500,20.8,457.81,22.01,0,0,0,0
00,00,000000,2024,03,04,42458100,0,2023,816400,670600,615400,19.2,408.19,21.26,0,0,0,0
00,00,000000,2024,03,04,42458100,1,2023,848300,700200,640600,19.4,406.62,20.96,0,0,0,0
00,00,000000,2024,03,04,42458200,0,2023,163200,126600,87600,24.0,605.76,25.24,0,0,0,0
00,00,000000,2024,03,04,42458200,1,2023,168500,129600,90200,24.0,590.88,24.62,0,0,0,0
00,00,000000,2024,03,04,42458300,0,2023,123900,93400,86400,26.0,609.70,23.45,0,0,0,0
00,00,000000,2024,03,04,42458300,1,2023,126400,95700,88300,26.5,633.88,23.92,0,0,0,0
00,00,000000,2024,03,04,42459000,0,2023,1518000,1213000,748300,26.2,533.43,20.36,0,0,0,0
00,00,000000,2024,03,04,42459000,1,2023,1543500,1238800,766100,26.5,539.01,20.34,0,0,0,0
00,00,000000,2024,03,04,42459100,0,2023,476900,389500,158400,24.7,543.40,22.00,0,0,0,0
00,00,000000,2024,03,04,42459100,1,2023,491400,403300,165900,24.9,545.81,21.92,0,0,0,0
00,00,000000,2024,03,04,42459110,0,2023,293400,238700,94300,24.4,544.85,22.33,0,0,0,0
00,00,000000,2024,03,04,42459110,1,2023,300900,245100,97900,24.7,543.65,22.01,0,0,0,0
00,00,000000,2024,03,04,42459120,0,2023,119700,0,53000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42459120,1,2023,126400,0,55700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42459130,0,2023,29900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42459130,1,2023,30200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42459140,0,2023,33900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42459140,1,2023,33800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42459200,0,2023,70800,50500,46000,25.3,532.06,21.03,0,0,0,0
00,00,000000,2024,03,04,42459200,1,2023,72900,52500,47700,26.4,553.08,20.95,0,0,0,0
00,00,000000,2024,03,04,42459300,0,2023,60900,50300,43900,23.1,425.96,18.44,0,0,0,0
00,00,000000,2024,03,04,42459300,1,2023,61600,51300,44100,23.4,438.75,18.75,0,0,0,0
00,00,000000,2024,03,04,42459400,0,2023,204700,156700,123700,22.3,397.39,17.82,0,0,0,0
00,00,000000,2024,03,04,42459400,1,2023,211700,163700,130100,22.5,399.60,17.76,0,0,0,0
00,00,000000,2024,03,04,42459410,0,2023,67700,51600,24000,23.2,416.21,17.94,0,0,0,0
00,00,000000,2024,03,04,42459410,1,2023,68200,52100,24300,23.8,418.88,17.60,0,0,0,0
00,00,000000,2024,03,04,42459420,0,2023,137000,105100,99700,21.8,387.17,17.76,0,0,0,0
00,00,000000,2024,03,04,42459420,1,2023,143500,110700,105700,21.9,390.26,17.82,0,0,0,0
00,00,000000,2024,03,04,42459500,0,2023,210500,178800,126000,27.9,448.07,16.06,0,0,0,0
00,00,000000,2024,03,04,42459500,1,2023,212700,180900,127900,28.3,455.35,16.09,0,0,0,0
00,00,000000,2024,03,04,42459900,0,2023,494200,387200,250300,28.9,629.44,21.78,0,0,0,0
00,00,000000,2024,03,04,42459900,1,2023,498000,391400,251900,29.1,633.51,21.77,0,0,0,0
00,00,000000,2024,03,04,42459910,0,2023,138600,116300,90500,24.7,507.09,20.53,0,0,0,0
00,00,000000,2024,03,04,42459910,1,2023,139000,116200,91500,25.5,520.46,20.41,0,0,0,0
00,00,000000,2024,03,04,42459920,0,2023,16300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42459920,1,2023,16400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42459990,0,2023,339300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42459990,1,2023,341700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,42459991,0,2023,132300,102500,55900,29.4,600.05,20.41,0,0,0,0
00,00,000000,2024,03,04,42459991,1,2023,132200,102900,56500,29.1,593.64,20.40,0,0,0,0
00,00,000000,2024,03,04,43000000,0,2023,6474400,5652500,1708900,36.8,1072.35,29.14,0,0,0,0
00,00,000000,2024,03,04,43000000,1,2023,6574200,5746900,1739300,37.4,1084.23,28.99,0,0,0,0
00,00,000000,2024,03,04,43481000,0,2023,571900,516600,210400,35.5,1782.81,50.22,0,0,0,0
00,00,000000,2024,03,04,43481000,1,2023,573700,517500,210600,36.9,1839.47,49.85,0,0,0,0
00,00,000000,2024,03,04,43481100,0,2023,511300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43481100,1,2023,512300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43481200,0,2023,60600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43481200,1,2023,61500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43482000,0,2023,153200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43482000,1,2023,153200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43483000,0,2023,73800,0,22200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43483000,1,2023,74900,0,22500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43484000,0,2023,1538200,1342000,255200,39.8,1182.46,29.71,0,0,0,0
00,00,000000,2024,03,04,43484000,1,2023,1554800,1357500,259000,40.1,1190.57,29.69,0,0,0,0
00,00,000000,2024,03,04,43484100,0,2023,1079200,944400,184600,40.0,1204.00,30.10,0,0,0,0
00,00,000000,2024,03,04,43484100,1,2023,1088700,955000,187400,40.2,1204.79,29.97,0,0,0,0
00,00,000000,2024,03,04,43484110,0,2023,298500,256000,47700,39.4,1130.78,28.70,0,0,0,0
00,00,000000,2024,03,04,43484110,1,2023,301900,259400,48600,40.0,1151.20,28.78,0,0,0,0
00,00,000000,2024,03,04,43484120,0,2023,780700,688400,136900,40.3,1233.18,30.60,0,0,0,0
00,00,000000,2024,03,04,43484120,1,2023,785200,693700,138700,40.3,1225.93,30.42,0,0,0,0
00,00,000000,2024,03,04,43484121,0,2023,541900,0,91400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43484121,1,2023,544500,0,92000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43484122,0,2023,238800,0,45500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43484122,1,2023,241000,0,46100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43484200,0,2023,459000,397600,70600,39.4,1133.54,28.77,0,0,0,0
00,00,000000,2024,03,04,43484200,1,2023,465600,403000,70900,39.9,1153.51,28.91,0,0,0,0
00,00,000000,2024,03,04,43484210,0,2023,95800,78900,20400,28.3,722.22,25.52,0,0,0,0
00,00,000000,2024,03,04,43484210,1,2023,99100,81300,20400,29.4,757.05,25.75,0,0,0,0
00,00,000000,2024,03,04,43484220,0,2023,231300,202700,29600,44.2,1277.38,28.90,0,0,0,0
00,00,000000,2024,03,04,43484220,1,2023,234600,205300,30200,44.2,1279.59,28.95,0,0,0,0
00,00,000000,2024,03,04,43484230,0,2023,131900,116000,20600,38.5,1159.62,30.12,0,0,0,0
00,00,000000,2024,03,04,43484230,1,2023,131500,115800,20500,39.2,1181.49,30.14,0,0,0,0
00,00,000000,2024,03,04,43485000,0,2023,450000,399800,185200,33.2,849.26,25.58,0,0,0,0
00,00,000000,2024,03,04,43485000,1,2023,437100,388400,181400,33.0,844.80,25.60,0,0,0,0
00,00,000000,2024,03,04,43485300,0,2023,58700,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43485300,1,2023,58400,0,14000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43485400,0,2023,204400,182200,107600,28.7,712.33,24.82,0,0,0,0
00,00,000000,2024,03,04,43485400,1,2023,192100,169900,101300,27.5,695.20,25.28,0,0,0,0
00,00,000000,2024,03,04,43485500,0,2023,82200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43485500,1,2023,81900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43485900,0,2023,104700,92600,40000,30.4,697.07,22.93,0,0,0,0
00,00,000000,2024,03,04,43485900,1,2023,104800,92600,40800,30.8,701.93,22.79,0,0,0,0
00,00,000000,2024,03,04,43486000,0,2023,53300,0,8500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43486000,1,2023,53300,0,8500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43487000,0,2023,28700,0,11400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43487000,1,2023,33000,0,13300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43488000,0,2023,838500,705700,237900,37.5,1104.00,29.44,0,0,0,0
00,00,000000,2024,03,04,43488000,1,2023,843400,710400,238600,37.8,1110.94,29.39,0,0,0,0
00,00,000000,2024,03,04,43488100,0,2023,268400,236200,69600,35.1,1013.69,28.88,0,0,0,0
00,00,000000,2024,03,04,43488100,1,2023,271200,237700,70500,35.2,1013.41,28.79,0,0,0,0
00,00,000000,2024,03,04,43488300,0,2023,95000,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43488300,1,2023,94800,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43488320,0,2023,59600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43488320,1,2023,60100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43488400,0,2023,117900,101600,22500,39.0,1054.56,27.04,0,0,0,0
00,00,000000,2024,03,04,43488400,1,2023,119100,101800,22300,39.3,1068.57,27.19,0,0,0,0
00,00,000000,2024,03,04,43488500,0,2023,268400,208600,113100,38.5,1191.58,30.95,0,0,0,0
00,00,000000,2024,03,04,43488500,1,2023,270300,210600,112900,38.7,1187.70,30.69,0,0,0,0
00,00,000000,2024,03,04,43488900,0,2023,88800,0,21000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43488900,1,2023,88800,0,21000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43492000,0,2023,1010500,886900,223000,31.7,732.90,23.12,0,0,0,0
00,00,000000,2024,03,04,43492000,1,2023,1079500,952700,242400,31.7,737.98,23.28,0,0,0,0
00,00,000000,2024,03,04,43492100,0,2023,822700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43492100,1,2023,887300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43492200,0,2023,187800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43492200,1,2023,193800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43493000,0,2023,1756300,1557500,540600,37.7,900.28,23.88,0,0,0,0
00,00,000000,2024,03,04,43493000,1,2023,1771300,1570100,547400,39.1,932.54,23.85,0,0,0,0
00,00,000000,2024,03,04,43493110,0,2023,1620600,1450900,507200,37.5,885.75,23.62,0,0,0,0
00,00,000000,2024,03,04,43493110,1,2023,1634900,1464300,515200,38.9,917.26,23.58,0,0,0,0
00,00,000000,2024,03,04,43493120,0,2023,73600,0,16400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43493120,1,2023,73000,0,16300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43493190,0,2023,62100,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,43493190,1,2023,62000,0,17200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,44220000,0,2023,585800,466200,154000,42.6,1947.67,45.72,0,0,0,0
00,00,000000,2024,03,04,44220000,1,2023,587400,468000,154100,42.3,1914.92,45.27,0,0,0,0
00,00,000000,2024,03,04,44221100,0,2023,409400,327700,99700,43.1,2037.77,47.28,0,0,0,0
00,00,000000,2024,03,04,44221100,1,2023,410600,328900,99900,42.7,1999.64,46.83,0,0,0,0
00,00,000000,2024,03,04,44221110,0,2023,156800,121400,34500,42.7,2050.03,48.01,0,0,0,0
00,00,000000,2024,03,04,44221110,1,2023,157500,122200,34800,42.3,2022.79,47.82,0,0,0,0
00,00,000000,2024,03,04,44221112,0,2023,78600,60500,19500,42.9,2235.95,52.12,0,0,0,0
00,00,000000,2024,03,04,44221112,1,2023,78700,60500,19600,42.7,2213.57,51.84,0,0,0,0
00,00,000000,2024,03,04,44221118,0,2023,78200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,44221118,1,2023,78300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,44221120,0,2023,252600,206300,65200,43.4,2033.72,46.86,0,0,0,0
00,00,000000,2024,03,04,44221120,1,2023,253500,207300,65300,43.1,2011.91,46.68,0,0,0,0
00,00,000000,2024,03,04,44221121,0,2023,27400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,44221121,1,2023,27500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,44221122,0,2023,225200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,44221122,1,2023,226000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,44221200,0,2023,114900,92600,35800,43.0,2026.59,47.13,0,0,0,0
00,00,000000,2024,03,04,44221200,1,2023,115200,93100,35900,43.0,2009.39,46.73,0,0,0,0
00,00,000000,2024,03,04,44221300,0,2023,61500,45900,18500,37.9,1130.56,29.83,0,0,0,0
00,00,000000,2024,03,04,44221300,1,2023,61300,45200,18400,38.1,1118.24,29.35,0,0,0,0
00,00,000000,2024,03,04,50000000,0,2023,2996000,2397000,1203000,35.6,1448.21,40.68,0,0,0,0
00,00,000000,2024,03,04,50000000,1,2023,3016000,2411000,1210000,35.8,1454.20,40.62,0,0,0,0
00,00,000000,2024,03,04,50512000,0,2023,435700,344800,168400,23.1,640.56,27.73,0,0,0,0
00,00,000000,2024,03,04,50512000,1,2023,441800,351500,171100,23.8,658.31,27.66,0,0,0,0
00,00,000000,2024,03,04,50512110,0,2023,276900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50512110,1,2023,276500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50512130,0,2023,113600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50512130,1,2023,116100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50513000,0,2023,923200,719800,383900,38.6,1825.39,47.29,0,0,0,0
00,00,000000,2024,03,04,50513000,1,2023,932400,722800,384400,38.9,1842.30,47.36,0,0,0,0
00,00,000000,2024,03,04,50513100,0,2023,273800,208800,152400,36.5,1283.34,35.16,0,0,0,0
00,00,000000,2024,03,04,50513100,1,2023,273800,208900,152200,36.7,1291.84,35.20,0,0,0,0
00,00,000000,2024,03,04,50513110,0,2023,88100,67600,49800,35.3,961.93,27.25,0,0,0,0
00,00,000000,2024,03,04,50513110,1,2023,88100,67700,49300,35.7,960.69,26.91,0,0,0,0
00,00,000000,2024,03,04,50513120,0,2023,66500,47900,36700,36.4,1434.16,39.40,0,0,0,0
00,00,000000,2024,03,04,50513120,1,2023,66700,48300,36600,36.7,1448.55,39.47,0,0,0,0
00,00,000000,2024,03,04,50513130,0,2023,55100,0,32800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50513130,1,2023,55300,0,32900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50513190,0,2023,64100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50513190,1,2023,64000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50513200,0,2023,649400,511000,231500,39.4,2044.07,51.88,0,0,0,0
00,00,000000,2024,03,04,50513200,1,2023,653000,514700,231100,39.7,2071.94,52.19,0,0,0,0
00,00,000000,2024,03,04,50516000,0,2023,340300,265800,140800,36.4,1543.36,42.40,0,0,0,0
00,00,000000,2024,03,04,50516000,1,2023,340800,266900,141300,36.4,1539.72,42.30,0,0,0,0
00,00,000000,2024,03,04,50516100,0,2023,119900,97800,49100,34.1,1120.53,32.86,0,0,0,0
00,00,000000,2024,03,04,50516100,1,2023,120300,99000,49300,34.1,1120.53,32.86,0,0,0,0
00,00,000000,2024,03,04,50516110,0,2023,52100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50516110,1,2023,52600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50516120,0,2023,67800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50516120,1,2023,67400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50516200,0,2023,220400,168000,91700,37.7,1788.11,47.43,0,0,0,0
00,00,000000,2024,03,04,50516200,1,2023,220500,167900,91700,37.7,1783.21,47.30,0,0,0,0
00,00,000000,2024,03,04,50517000,0,2023,624600,537000,168200,38.9,1298.48,33.38,0,0,0,0
00,00,000000,2024,03,04,50517000,1,2023,628000,539200,169700,39.1,1304.77,33.37,0,0,0,0
00,00,000000,2024,03,04,50517100,0,2023,569800,489100,153900,38.7,1265.88,32.71,0,0,0,0
00,00,000000,2024,03,04,50517100,1,2023,572600,491500,155200,38.9,1269.31,32.63,0,0,0,0
00,00,000000,2024,03,04,50517110,0,2023,532500,458400,141200,38.7,1266.26,32.72,0,0,0,0
00,00,000000,2024,03,04,50517110,1,2023,535500,460800,141800,38.9,1268.53,32.61,0,0,0,0
00,00,000000,2024,03,04,50517111,0,2023,449500,389500,115500,39.2,1270.08,32.40,0,0,0,0
00,00,000000,2024,03,04,50517111,1,2023,452000,391100,116200,39.5,1278.22,32.36,0,0,0,0
00,00,000000,2024,03,04,50517112,0,2023,83000,68900,25700,35.8,1241.19,34.67,0,0,0,0
00,00,000000,2024,03,04,50517112,1,2023,83100,69100,25600,35.9,1238.19,34.49,0,0,0,0
00,00,000000,2024,03,04,50517120,0,2023,37300,30700,12700,39.1,1277.40,32.67,0,0,0,0
00,00,000000,2024,03,04,50517120,1,2023,37400,30600,12700,39.2,1290.46,32.92,0,0,0,0
00,00,000000,2024,03,04,50517800,0,2023,54800,47900,14300,40.4,1610.75,39.87,0,0,0,0
00,00,000000,2024,03,04,50517800,1,2023,54700,47900,14500,40.7,1636.95,40.22,0,0,0,0
00,00,000000,2024,03,04,50518000,0,2023,495500,385800,231100,38.1,1774.70,46.58,0,0,0,0
00,00,000000,2024,03,04,50518000,1,2023,496900,387200,231600,38.6,1798.37,46.59,0,0,0,0
00,00,000000,2024,03,04,50519000,0,2023,176200,143300,110800,29.7,990.79,33.36,0,0,0,0
00,00,000000,2024,03,04,50519000,1,2023,176500,143800,112200,30.2,1009.59,33.43,0,0,0,0
00,00,000000,2024,03,04,50519210,0,2023,28200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50519210,1,2023,28000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50519290,0,2023,148000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,50519290,1,2023,148300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55000000,0,2023,9174000,6916000,5114000,36.8,1312.29,35.66,0,0,0,0
00,00,000000,2024,03,04,55000000,1,2023,9223000,6959000,5130000,37.0,1313.13,35.49,0,0,0,0
00,00,000000,2024,03,04,55520000,0,2023,6707900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55520000,1,2023,6732400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55521000,0,2023,22500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55521000,1,2023,22700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55522000,0,2023,2584100,1914400,1603900,37.8,1200.91,31.77,0,0,0,0
00,00,000000,2024,03,04,55522000,1,2023,2589600,1919900,1604700,38.0,1203.08,31.66,0,0,0,0
00,00,000000,2024,03,04,55522100,0,2023,1775500,1311100,1140000,37.7,1143.06,30.32,0,0,0,0
00,00,000000,2024,03,04,55522100,1,2023,1778700,1314700,1140100,38.0,1145.70,30.15,0,0,0,0
00,00,000000,2024,03,04,55522110,0,2023,1365800,1000700,850700,37.7,1165.31,30.91,0,0,0,0
00,00,000000,2024,03,04,55522110,1,2023,1367500,1002900,851200,37.9,1166.94,30.79,0,0,0,0
00,00,000000,2024,03,04,55522130,0,2023,312000,239200,222600,37.9,1052.10,27.76,0,0,0,0
00,00,000000,2024,03,04,55522130,1,2023,312400,239600,222700,38.2,1053.94,27.59,0,0,0,0
00,00,000000,2024,03,04,55522180,0,2023,97700,71200,66700,37.4,1145.19,30.62,0,0,0,0
00,00,000000,2024,03,04,55522180,1,2023,98300,72000,66900,37.6,1156.58,30.76,0,0,0,0
00,00,000000,2024,03,04,55522200,0,2023,524100,387100,298800,38.8,1304.46,33.62,0,0,0,0
00,00,000000,2024,03,04,55522200,1,2023,525900,387300,299000,39.0,1298.70,33.30,0,0,0,0
00,00,000000,2024,03,04,55522210,0,2023,70500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55522210,1,2023,70400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55522220,0,2023,86300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55522220,1,2023,86200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55522290,0,2023,367300,0,212200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55522290,1,2023,368500,0,212400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55522291,0,2023,91900,66600,65700,40.3,1032.89,25.63,0,0,0,0
00,00,000000,2024,03,04,55522291,1,2023,92600,67000,65800,40.4,1035.05,25.62,0,0,0,0
00,00,000000,2024,03,04,55522292,0,2023,183100,144300,103000,36.8,1260.40,34.25,0,0,0,0
00,00,000000,2024,03,04,55522292,1,2023,183700,144700,103600,37.1,1270.30,34.24,0,0,0,0
00,00,000000,2024,03,04,55522299,0,2023,92300,67300,43500,38.3,1421.70,37.12,0,0,0,0
00,00,000000,2024,03,04,55522299,1,2023,92800,67300,43600,38.7,1429.97,36.95,0,0,0,0
00,00,000000,2024,03,04,55522300,0,2023,284500,216200,165100,36.4,1361.36,37.40,0,0,0,0
00,00,000000,2024,03,04,55522300,1,2023,285100,216600,165300,36.7,1378.09,37.55,0,0,0,0
00,00,000000,2024,03,04,55522310,0,2023,85500,0,47000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55522310,1,2023,86200,0,47700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55522320,0,2023,134300,0,74100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55522320,1,2023,134900,0,74100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55522390,0,2023,64700,0,44000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55522390,1,2023,64300,0,43800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55523000,0,2023,1104300,820400,483200,37.3,1982.87,53.16,0,0,0,0
00,00,000000,2024,03,04,55523000,1,2023,1111900,828400,485400,37.7,2001.12,53.08,0,0,0,0
00,00,000000,2024,03,04,55523150,0,2023,443900,334700,177500,38.4,1985.28,51.70,0,0,0,0
00,00,000000,2024,03,04,55523150,1,2023,448100,337800,178400,39.0,2009.67,51.53,0,0,0,0
00,00,000000,2024,03,04,55523200,0,2023,474400,357600,184100,38.1,2039.87,53.54,0,0,0,0
00,00,000000,2024,03,04,55523200,1,2023,479100,360400,185100,38.6,2056.22,53.27,0,0,0,0
00,00,000000,2024,03,04,55523900,0,2023,629900,462800,299100,36.8,1945.25,52.86,0,0,0,0
00,00,000000,2024,03,04,55523900,1,2023,633500,466800,300800,37.2,1964.53,52.81,0,0,0,0
00,00,000000,2024,03,04,55523910,0,2023,34500,0,16600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55523910,1,2023,34900,0,16700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55523940,0,2023,504300,373800,237400,36.7,1962.35,53.47,0,0,0,0
00,00,000000,2024,03,04,55523940,1,2023,506400,376700,238300,37.1,1980.77,53.39,0,0,0,0
00,00,000000,2024,03,04,55523990,0,2023,91100,0,45100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55523990,1,2023,92000,0,45300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55524000,0,2023,2997000,2324800,1905300,37.4,1425.31,38.11,0,0,0,0
00,00,000000,2024,03,04,55524000,1,2023,3008200,2332400,1909000,37.5,1418.25,37.82,0,0,0,0
00,00,000000,2024,03,04,55524100,0,2023,1626600,1264200,1017700,38.2,1557.80,40.78,0,0,0,0
00,00,000000,2024,03,04,55524100,1,2023,1633400,1268100,1020100,38.3,1553.83,40.57,0,0,0,0
00,00,000000,2024,03,04,55524110,0,2023,916700,689400,605200,39.1,1602.71,40.99,0,0,0,0
00,00,000000,2024,03,04,55524110,1,2023,920000,691600,606900,39.1,1594.89,40.79,0,0,0,0
00,00,000000,2024,03,04,55524120,0,2023,678700,553400,396100,37.0,1475.93,39.89,0,0,0,0
00,00,000000,2024,03,04,55524120,1,2023,681600,554700,397200,37.1,1468.79,39.59,0,0,0,0
00,00,000000,2024,03,04,55524126,0,2023,590000,0,336600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55524126,1,2023,591900,0,336600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55524128,0,2023,88700,0,59500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55524128,1,2023,89200,0,59700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55524130,0,2023,31200,21400,16400,37.8,2136.83,56.53,0,0,0,0
00,00,000000,2024,03,04,55524130,1,2023,31300,21600,16400,37.9,2101.18,55.44,0,0,0,0
00,00,000000,2024,03,04,55524200,0,2023,1370400,1060600,887600,36.4,1265.63,34.77,0,0,0,0
00,00,000000,2024,03,04,55524200,1,2023,1374300,1063200,888800,36.6,1263.43,34.52,0,0,0,0
00,00,000000,2024,03,04,55524210,0,2023,979100,751400,638300,35.7,1214.87,34.03,0,0,0,0
00,00,000000,2024,03,04,55524210,1,2023,981500,753100,638300,35.9,1211.27,33.74,0,0,0,0
00,00,000000,2024,03,04,55524290,0,2023,391300,309200,249300,38.1,1389.51,36.47,0,0,0,0
00,00,000000,2024,03,04,55524290,1,2023,392900,312100,250800,38.2,1386.66,36.30,0,0,0,0
00,00,000000,2024,03,04,55524291,0,2023,63500,0,34500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55524291,1,2023,64700,0,35200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55524292,0,2023,221500,174000,150600,38.4,1382.40,36.00,0,0,0,0
00,00,000000,2024,03,04,55524292,1,2023,222100,174600,151800,38.6,1386.90,35.93,0,0,0,0
00,00,000000,2024,03,04,55524298,0,2023,106300,0,64200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55524298,1,2023,105700,0,64200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55530000,0,2023,2465600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55530000,1,2023,2490600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55531000,0,2023,1862400,1353700,925600,35.4,1025.18,28.96,0,0,0,0
00,00,000000,2024,03,04,55531000,1,2023,1874600,1364400,932000,35.5,1023.47,28.83,0,0,0,0
00,00,000000,2024,03,04,55531100,0,2023,631900,466200,285900,35.1,921.02,26.24,0,0,0,0
00,00,000000,2024,03,04,55531100,1,2023,636400,470500,288500,35.2,917.31,26.06,0,0,0,0
00,00,000000,2024,03,04,55531110,0,2023,373300,275100,166800,35.2,964.83,27.41,0,0,0,0
00,00,000000,2024,03,04,55531110,1,2023,375500,276800,168500,35.2,960.61,27.29,0,0,0,0
00,00,000000,2024,03,04,55531120,0,2023,155600,109800,70200,33.4,848.36,25.40,0,0,0,0
00,00,000000,2024,03,04,55531120,1,2023,158000,111400,71200,33.6,833.62,24.81,0,0,0,0
00,00,000000,2024,03,04,55531130,0,2023,61200,0,30900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55531130,1,2023,61600,0,30900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55531190,0,2023,41800,0,18000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55531190,1,2023,41800,0,18000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55531200,0,2023,395100,260400,234400,35.5,1113.28,31.36,0,0,0,0
00,00,000000,2024,03,04,55531200,1,2023,401000,262400,236500,35.4,1106.60,31.26,0,0,0,0
00,00,000000,2024,03,04,55531300,0,2023,835400,627100,405300,35.5,1063.58,29.96,0,0,0,0
00,00,000000,2024,03,04,55531300,1,2023,838000,628300,406600,35.7,1068.50,29.93,0,0,0,0
00,00,000000,2024,03,04,55531310,0,2023,716100,545600,341500,35.8,1039.63,29.04,0,0,0,0
00,00,000000,2024,03,04,55531310,1,2023,717400,546100,342700,36.0,1042.56,28.96,0,0,0,0
00,00,000000,2024,03,04,55531311,0,2023,546600,422800,270300,35.7,980.32,27.46,0,0,0,0
00,00,000000,2024,03,04,55531311,1,2023,547900,422800,270800,36.0,983.88,27.33,0,0,0,0
00,00,000000,2024,03,04,55531312,0,2023,169500,122800,71200,36.1,1242.92,34.43,0,0,0,0
00,00,000000,2024,03,04,55531312,1,2023,170600,123100,71800,36.3,1248.36,34.39,0,0,0,0
00,00,000000,2024,03,04,55531320,0,2023,28400,0,12400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55531320,1,2023,28900,0,12500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55531390,0,2023,90900,0,51400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55531390,1,2023,91500,0,51400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55532000,0,2023,579900,469600,171800,33.1,875.83,26.46,0,0,0,0
00,00,000000,2024,03,04,55532000,1,2023,592600,480300,174000,33.2,877.81,26.44,0,0,0,0
00,00,000000,2024,03,04,55532100,0,2023,232300,0,83700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55532100,1,2023,236200,0,84700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55532110,0,2023,134600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55532110,1,2023,137600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55532120,0,2023,97700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55532120,1,2023,97800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55532200,0,2023,122100,0,45200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55532200,1,2023,127300,0,46200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55532283,0,2023,32800,26000,18500,38.1,869.06,22.81,0,0,0,0
00,00,000000,2024,03,04,55532283,1,2023,32900,25900,18600,39.0,882.18,22.62,0,0,0,0
00,00,000000,2024,03,04,55532300,0,2023,31400,0,6900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55532300,1,2023,32700,0,6900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55532400,0,2023,194100,153800,36000,39.7,1279.93,32.24,0,0,0,0
00,00,000000,2024,03,04,55532400,1,2023,196200,155800,36200,39.9,1280.39,32.09,0,0,0,0
00,00,000000,2024,03,04,55532410,0,2023,103200,0,12300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55532410,1,2023,104000,0,12400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55532490,0,2023,90900,0,23700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55532490,1,2023,92300,0,23800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55533000,0,2023,23300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,55533000,1,2023,23400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60000000,0,2023,22903000,18039000,10557000,36.1,1272.53,35.25,0,0,0,0
00,00,000000,2024,03,04,60000000,1,2023,22936000,18094000,10542000,36.3,1276.31,35.16,0,0,0,0
00,00,000000,2024,03,04,60540000,0,2023,11007500,8286800,5285400,36.8,1619.57,44.01,0,0,0,0
00,00,000000,2024,03,04,60540000,1,2023,10990000,8281500,5255100,36.9,1626.18,44.07,0,0,0,0
00,00,000000,2024,03,04,60541100,0,2023,1178800,871900,777900,35.6,1680.68,47.21,0,0,0,0
00,00,000000,2024,03,04,60541100,1,2023,1188200,879500,783300,36.0,1706.40,47.40,0,0,0,0
00,00,000000,2024,03,04,60541110,0,2023,1084100,799600,712800,35.5,1731.69,48.78,0,0,0,0
00,00,000000,2024,03,04,60541110,1,2023,1093100,806800,718500,35.9,1754.07,48.86,0,0,0,0
00,00,000000,2024,03,04,60541190,0,2023,94700,72300,65100,36.6,1112.64,30.40,0,0,0,0
00,00,000000,2024,03,04,60541190,1,2023,94200,72300,65200,36.9,1129.88,30.62,0,0,0,0
00,00,000000,2024,03,04,60541200,0,2023,1236400,912700,803700,37.0,1189.18,32.14,0,0,0,0
00,00,000000,2024,03,04,60541200,1,2023,1167000,851700,748300,35.6,1165.19,32.73,0,0,0,0
00,00,000000,2024,03,04,60541211,0,2023,572600,397000,353500,38.6,1286.92,33.34,0,0,0,0
00,00,000000,2024,03,04,60541211,1,2023,557200,380100,340500,36.3,1229.12,33.86,0,0,0,0
00,00,000000,2024,03,04,60541213,0,2023,143900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541213,1,2023,99300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541214,0,2023,224700,198300,104100,34.2,1175.11,34.36,0,0,0,0
00,00,000000,2024,03,04,60541214,1,2023,223500,199400,104400,34.1,1185.32,34.76,0,0,0,0
00,00,000000,2024,03,04,60541219,0,2023,295200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541219,1,2023,285300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541300,0,2023,1673000,1238900,488100,38.7,1608.76,41.57,0,0,0,0
00,00,000000,2024,03,04,60541300,1,2023,1690900,1256300,493300,38.8,1606.32,41.40,0,0,0,0
00,00,000000,2024,03,04,60541310,0,2023,203200,148300,86800,38.0,1506.32,39.64,0,0,0,0
00,00,000000,2024,03,04,60541310,1,2023,206000,150600,88200,38.1,1521.33,39.93,0,0,0,0
00,00,000000,2024,03,04,60541320,0,2023,31900,22600,11300,38.3,1275.77,33.31,0,0,0,0
00,00,000000,2024,03,04,60541320,1,2023,31900,22800,11500,38.3,1277.31,33.35,0,0,0,0
00,00,000000,2024,03,04,60541340,0,2023,1164900,861200,307600,38.6,1714.61,44.42,0,0,0,0
00,00,000000,2024,03,04,60541340,1,2023,1177300,874700,310700,38.8,1713.02,44.15,0,0,0,0
00,00,000000,2024,03,04,60541370,0,2023,94000,73700,22100,41.3,1372.40,33.23,0,0,0,0
00,00,000000,2024,03,04,60541370,1,2023,94800,74600,22200,41.3,1363.73,33.02,0,0,0,0
00,00,000000,2024,03,04,60541380,0,2023,179000,133100,60300,38.5,1213.52,31.52,0,0,0,0
00,00,000000,2024,03,04,60541380,1,2023,181200,135300,61000,38.2,1204.45,31.53,0,0,0,0
00,00,000000,2024,03,04,60541400,0,2023,153000,106600,85100,36.8,1165.46,31.67,0,0,0,0
00,00,000000,2024,03,04,60541400,1,2023,153300,107000,86500,36.9,1170.10,31.71,0,0,0,0
00,00,000000,2024,03,04,60541410,0,2023,53800,0,36700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541410,1,2023,54000,0,36600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541430,0,2023,60200,42200,30900,33.2,1362.86,41.05,0,0,0,0
00,00,000000,2024,03,04,60541430,1,2023,60300,42600,31500,33.6,1373.57,40.88,0,0,0,0
00,00,000000,2024,03,04,60541500,0,2023,2539600,1959700,889700,38.3,1987.39,51.89,0,0,0,0
00,00,000000,2024,03,04,60541500,1,2023,2540400,1964700,887300,38.6,1996.01,51.71,0,0,0,0
00,00,000000,2024,03,04,60541511,0,2023,1155000,868000,416400,37.8,2010.96,53.20,0,0,0,0
00,00,000000,2024,03,04,60541511,1,2023,1157400,873300,414600,38.2,2020.02,52.88,0,0,0,0
00,00,000000,2024,03,04,60541512,0,2023,1173000,927100,398200,38.7,1948.55,50.35,0,0,0,0
00,00,000000,2024,03,04,60541512,1,2023,1172700,928500,398400,39.1,1962.04,50.18,0,0,0,0
00,00,000000,2024,03,04,60541513,0,2023,78300,0,28500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541513,1,2023,78200,0,28500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541519,0,2023,133300,0,46600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541519,1,2023,133500,0,46500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541600,0,2023,1882200,1387800,917900,36.0,1509.48,41.93,0,0,0,0
00,00,000000,2024,03,04,60541600,1,2023,1892900,1399900,924600,36.2,1513.52,41.81,0,0,0,0
00,00,000000,2024,03,04,60541610,0,2023,1557800,1151300,789600,36.3,1520.61,41.89,0,0,0,0
00,00,000000,2024,03,04,60541610,1,2023,1568900,1164300,796800,36.5,1523.51,41.74,0,0,0,0
00,00,000000,2024,03,04,60541611,0,2023,849900,628300,445600,35.5,1537.86,43.32,0,0,0,0
00,00,000000,2024,03,04,60541611,1,2023,856500,635300,449300,35.7,1536.53,43.04,0,0,0,0
00,00,000000,2024,03,04,60541612,0,2023,95400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541612,1,2023,95200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541613,0,2023,321600,218600,176900,36.6,1547.45,42.28,0,0,0,0
00,00,000000,2024,03,04,60541613,1,2023,322800,220300,178600,36.8,1550.02,42.12,0,0,0,0
00,00,000000,2024,03,04,60541614,0,2023,165800,136100,59600,37.2,1200.07,32.26,0,0,0,0
00,00,000000,2024,03,04,60541614,1,2023,167300,137200,60000,37.3,1203.67,32.27,0,0,0,0
00,00,000000,2024,03,04,60541618,0,2023,125100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541618,1,2023,126200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541620,0,2023,105200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541620,1,2023,105300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541690,0,2023,219200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541690,1,2023,219400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541700,0,2023,951300,719500,445000,37.6,2130.42,56.66,0,0,0,0
00,00,000000,2024,03,04,60541700,1,2023,957500,724400,447200,38.0,2148.14,56.53,0,0,0,0
00,00,000000,2024,03,04,60541710,0,2023,881700,666000,400600,38.2,2192.68,57.40,0,0,0,0
00,00,000000,2024,03,04,60541710,1,2023,888400,671700,403000,38.6,2211.78,57.30,0,0,0,0
00,00,000000,2024,03,04,60541713,0,2023,30000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541713,1,2023,30200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541714,0,2023,295300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541714,1,2023,296100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541715,0,2023,556400,434700,227300,38.1,2178.56,57.18,0,0,0,0
00,00,000000,2024,03,04,60541715,1,2023,561700,439400,229400,38.5,2197.20,57.07,0,0,0,0
00,00,000000,2024,03,04,60541720,0,2023,69600,53500,44400,30.0,1348.20,44.94,0,0,0,0
00,00,000000,2024,03,04,60541720,1,2023,69000,53000,44300,30.9,1380.30,44.67,0,0,0,0
00,00,000000,2024,03,04,60541800,0,2023,523000,381600,281500,35.4,1286.79,36.35,0,0,0,0
00,00,000000,2024,03,04,60541800,1,2023,523800,382600,282400,35.9,1303.53,36.31,0,0,0,0
00,00,000000,2024,03,04,60541810,0,2023,238600,154400,134700,38.2,1436.70,37.61,0,0,0,0
00,00,000000,2024,03,04,60541810,1,2023,239600,156900,136500,38.7,1458.99,37.70,0,0,0,0
00,00,000000,2024,03,04,60541820,0,2023,68600,46400,43700,31.9,1374.57,43.09,0,0,0,0
00,00,000000,2024,03,04,60541820,1,2023,68700,46600,43600,32.5,1394.90,42.92,0,0,0,0
00,00,000000,2024,03,04,60541840,0,2023,38700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541840,1,2023,38900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541850,0,2023,31100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541850,1,2023,31000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541860,0,2023,30900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541860,1,2023,31300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541890,0,2023,115100,100400,65800,32.2,870.37,27.03,0,0,0,0
00,00,000000,2024,03,04,60541890,1,2023,115000,100800,66400,32.3,876.95,27.15,0,0,0,0
00,00,000000,2024,03,04,60541900,0,2023,870200,708100,596500,32.3,1055.89,32.69,0,0,0,0
00,00,000000,2024,03,04,60541900,1,2023,875900,715400,599900,32.6,1061.46,32.56,0,0,0,0
00,00,000000,2024,03,04,60541910,0,2023,70700,46900,40000,31.5,1207.40,38.33,0,0,0,0
00,00,000000,2024,03,04,60541910,1,2023,71600,47400,40500,31.5,1194.17,37.91,0,0,0,0
00,00,000000,2024,03,04,60541920,0,2023,47200,0,30000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541920,1,2023,48300,0,30100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541940,0,2023,459400,392800,384900,30.5,881.45,28.90,0,0,0,0
00,00,000000,2024,03,04,60541940,1,2023,463000,396800,386800,30.5,879.93,28.85,0,0,0,0
00,00,000000,2024,03,04,60541990,0,2023,292900,0,141600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60541990,1,2023,294700,0,142500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60550000,0,2023,2544700,1600500,1287900,38.1,1317.88,34.59,0,0,0,0
00,00,000000,2024,03,04,60550000,1,2023,2555000,1608700,1291700,38.2,1313.32,34.38,0,0,0,0
00,00,000000,2024,03,04,60551112,0,2023,100100,72100,46400,37.1,1174.59,31.66,0,0,0,0
00,00,000000,2024,03,04,60551112,1,2023,100900,72800,46300,37.2,1173.29,31.54,0,0,0,0
00,00,000000,2024,03,04,60551114,0,2023,2444600,1528400,1241500,38.1,1322.83,34.72,0,0,0,0
00,00,000000,2024,03,04,60551114,1,2023,2455000,1535500,1243100,38.2,1320.96,34.58,0,0,0,0
00,00,000000,2024,03,04,60560000,0,2023,9350600,8151300,3983600,35.1,914.71,26.06,0,0,0,0
00,00,000000,2024,03,04,60560000,1,2023,9390500,8199400,3995400,35.4,918.98,25.96,0,0,0,0
00,00,000000,2024,03,04,60561000,0,2023,8836300,7722100,3890900,34.7,891.79,25.70,0,0,0,0
00,00,000000,2024,03,04,60561000,1,2023,8872900,7766000,3900600,35.0,897.05,25.63,0,0,0,0
00,00,000000,2024,03,04,60561100,0,2023,630000,470200,363800,36.9,1315.85,35.66,0,0,0,0
00,00,000000,2024,03,04,60561100,1,2023,632200,473600,365900,37.1,1321.87,35.63,0,0,0,0
00,00,000000,2024,03,04,60561200,0,2023,179900,159900,66700,40.0,1167.20,29.18,0,0,0,0
00,00,000000,2024,03,04,60561200,1,2023,179500,160800,66700,40.0,1161.60,29.04,0,0,0,0
00,00,000000,2024,03,04,60561300,0,2023,3480100,3210500,1719300,34.1,917.29,26.90,0,0,0,0
00,00,000000,2024,03,04,60561300,1,2023,3510000,3244400,1719000,34.5,918.39,26.62,0,0,0,0
00,00,000000,2024,03,04,60561310,0,2023,321800,280700,183700,37.0,1433.01,38.73,0,0,0,0
00,00,000000,2024,03,04,60561310,1,2023,325000,283500,184600,37.0,1386.02,37.46,0,0,0,0
00,00,000000,2024,03,04,60561311,0,2023,277400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561311,1,2023,282500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561312,0,2023,44400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561312,1,2023,44500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561320,0,2023,2708300,2530000,1318900,33.6,848.06,25.24,0,0,0,0
00,00,000000,2024,03,04,60561320,1,2023,2731300,2557800,1317900,34.0,850.68,25.02,0,0,0,0
00,00,000000,2024,03,04,60561330,0,2023,450000,399800,216700,35.6,1003.56,28.19,0,0,0,0
00,00,000000,2024,03,04,60561330,1,2023,457000,407500,217800,36.2,1015.05,28.04,0,0,0,0
00,00,000000,2024,03,04,60561400,0,2023,703300,581400,425500,34.8,857.12,24.63,0,0,0,0
00,00,000000,2024,03,04,60561400,1,2023,708300,585200,430600,35.1,860.65,24.52,0,0,0,0
00,00,000000,2024,03,04,60561410,0,2023,36300,0,25000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561410,1,2023,36200,0,24900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561420,0,2023,370500,319400,240700,35.2,780.03,22.16,0,0,0,0
00,00,000000,2024,03,04,60561420,1,2023,376900,325200,245300,35.4,779.51,22.02,0,0,0,0
00,00,000000,2024,03,04,60561421,0,2023,35200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561421,1,2023,35300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561422,0,2023,335300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561422,1,2023,341300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561430,0,2023,81900,63400,32600,34.0,781.66,22.99,0,0,0,0
00,00,000000,2024,03,04,60561430,1,2023,82100,63800,32800,34.2,790.70,23.12,0,0,0,0
00,00,000000,2024,03,04,60561440,0,2023,86900,69200,60100,36.3,866.12,23.86,0,0,0,0
00,00,000000,2024,03,04,60561440,1,2023,86800,69400,60100,36.5,859.94,23.56,0,0,0,0
00,00,000000,2024,03,04,60561490,0,2023,127700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561490,1,2023,127600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561500,0,2023,193000,152000,129600,33.4,1009.35,30.22,0,0,0,0
00,00,000000,2024,03,04,60561500,1,2023,193700,154200,129800,33.4,996.99,29.85,0,0,0,0
00,00,000000,2024,03,04,60561510,0,2023,81900,65600,56600,33.1,1005.25,30.37,0,0,0,0
00,00,000000,2024,03,04,60561510,1,2023,82000,66200,56600,33.5,1010.03,30.15,0,0,0,0
00,00,000000,2024,03,04,60561520,0,2023,23600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561520,1,2023,23800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561590,0,2023,87500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561590,1,2023,87900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561600,0,2023,1012300,904200,286100,37.8,907.20,24.00,0,0,0,0
00,00,000000,2024,03,04,60561600,1,2023,1013700,904000,287400,37.9,913.01,24.09,0,0,0,0
00,00,000000,2024,03,04,60561610,0,2023,854900,781300,251300,37.7,839.58,22.27,0,0,0,0
00,00,000000,2024,03,04,60561610,1,2023,856000,781600,252600,37.7,841.46,22.32,0,0,0,0
00,00,000000,2024,03,04,60561611,0,2023,43200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561611,1,2023,43400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561613,0,2023,811700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561613,1,2023,812600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561620,0,2023,157400,122900,34800,38.7,1342.89,34.70,0,0,0,0
00,00,000000,2024,03,04,60561620,1,2023,157700,122700,35000,38.8,1347.91,34.74,0,0,0,0
00,00,000000,2024,03,04,60561700,0,2023,2291200,1957500,766800,33.5,721.93,21.55,0,0,0,0
00,00,000000,2024,03,04,60561700,1,2023,2289300,1959400,765900,33.5,723.27,21.59,0,0,0,0
00,00,000000,2024,03,04,60561710,0,2023,149100,118200,33300,37.3,904.15,24.24,0,0,0,0
00,00,000000,2024,03,04,60561710,1,2023,149500,117200,33300,37.7,913.09,24.22,0,0,0,0
00,00,000000,2024,03,04,60561720,0,2023,1081700,964600,589900,29.9,550.46,18.41,0,0,0,0
00,00,000000,2024,03,04,60561720,1,2023,1083000,965100,588400,30.3,560.55,18.50,0,0,0,0
00,00,000000,2024,03,04,60561730,0,2023,918300,764200,111100,37.2,879.78,23.65,0,0,0,0
00,00,000000,2024,03,04,60561730,1,2023,911300,760200,110400,37.2,882.76,23.73,0,0,0,0
00,00,000000,2024,03,04,60561740,0,2023,38200,0,10100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561740,1,2023,38600,0,10500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561790,0,2023,103900,0,22400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561790,1,2023,107300,0,24100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561900,0,2023,346500,286400,133100,34.5,892.52,25.87,0,0,0,0
00,00,000000,2024,03,04,60561900,1,2023,346200,286300,133400,34.6,899.25,25.99,0,0,0,0
00,00,000000,2024,03,04,60561910,0,2023,68600,0,30900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561910,1,2023,69100,0,31200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561920,0,2023,54300,0,26500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561920,1,2023,53000,0,25900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60561990,0,2023,223600,187400,75700,33.9,848.18,25.02,0,0,0,0
00,00,000000,2024,03,04,60561990,1,2023,224500,188400,75300,33.4,848.03,25.39,0,0,0,0
00,00,000000,2024,03,04,60562000,0,2023,514300,429200,92700,41.3,1303.84,31.57,0,0,0,0
00,00,000000,2024,03,04,60562000,1,2023,517600,433300,93300,41.5,1305.59,31.46,0,0,0,0
00,00,000000,2024,03,04,60562100,0,2023,217700,188800,32000,43.0,1216.04,28.28,0,0,0,0
00,00,000000,2024,03,04,60562100,1,2023,219900,191100,32500,43.2,1218.67,28.21,0,0,0,0
00,00,000000,2024,03,04,60562200,0,2023,105900,0,23500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60562200,1,2023,106600,0,23600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60562211,0,2023,40900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60562211,1,2023,41200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60562219,0,2023,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60562219,1,2023,65400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60562900,0,2023,190700,0,37200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60562900,1,2023,190900,0,37000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60562910,0,2023,102700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60562910,1,2023,102900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60562990,0,2023,88000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,60562990,1,2023,88000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65000000,0,2023,26295000,22918000,20181000,32.2,999.49,31.04,0,0,0,0
00,00,000000,2024,03,04,65000000,1,2023,26185000,22840000,20114000,32.3,1001.95,31.02,0,0,0,0
00,00,000000,2024,03,04,65610000,0,2023,4015700,0,2568200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65610000,1,2023,3857000,0,2465800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611100,0,2023,1188000,0,873100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611100,1,2023,1172700,0,859400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611300,0,2023,1874900,0,1071400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611300,1,2023,1750200,0,1002900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611400,0,2023,88500,0,51500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611400,1,2023,88000,0,50800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611420,0,2023,23900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611420,1,2023,24000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611430,0,2023,64600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611430,1,2023,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611500,0,2023,122500,0,62600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611500,1,2023,122800,0,63400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611600,0,2023,542000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611600,1,2023,535600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611610,0,2023,126200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611610,1,2023,124500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611620,0,2023,176600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611620,1,2023,177700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611690,0,2023,239200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611690,1,2023,231800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611700,0,2023,199800,0,143300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65611700,1,2023,194500,0,137600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65620000,0,2023,22279100,19536900,17612500,32.3,1020.03,31.58,0,0,0,0
00,00,000000,2024,03,04,65620000,1,2023,22328400,19581000,17648300,32.4,1023.84,31.60,0,0,0,0
00,00,000000,2024,03,04,65620001,0,2023,17503100,15371900,13739300,33.0,1130.58,34.26,0,0,0,0
00,00,000000,2024,03,04,65620001,1,2023,17548800,15420500,13778400,33.1,1133.01,34.23,0,0,0,0
00,00,000000,2024,03,04,65621000,0,2023,8731400,7441500,6960000,31.6,1074.08,33.99,0,0,0,0
00,00,000000,2024,03,04,65621000,1,2023,8749300,7459400,6972600,31.7,1075.90,33.94,0,0,0,0
00,00,000000,2024,03,04,65621100,0,2023,3004900,2561700,2389400,34.2,1397.07,40.85,0,0,0,0
00,00,000000,2024,03,04,65621100,1,2023,3013700,2567900,2396400,34.3,1400.13,40.82,0,0,0,0
00,00,000000,2024,03,04,65621111,0,2023,2920500,0,2324300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621111,1,2023,2929900,0,2332000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621112,0,2023,84400,0,65100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621112,1,2023,84200,0,64900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621200,0,2023,1027400,856400,891100,28.6,930.64,32.54,0,0,0,0
00,00,000000,2024,03,04,65621200,1,2023,1032100,862800,896600,28.5,919.41,32.26,0,0,0,0
00,00,000000,2024,03,04,65621300,0,2023,1199100,977900,959900,29.1,864.85,29.72,0,0,0,0
00,00,000000,2024,03,04,65621300,1,2023,1202400,981200,960700,29.1,864.56,29.71,0,0,0,0
00,00,000000,2024,03,04,65621310,0,2023,149400,108700,109300,26.5,734.85,27.73,0,0,0,0
00,00,000000,2024,03,04,65621310,1,2023,149400,108800,109700,26.5,732.73,27.65,0,0,0,0
00,00,000000,2024,03,04,65621320,0,2023,156600,126200,129300,33.1,780.83,23.59,0,0,0,0
00,00,000000,2024,03,04,65621320,1,2023,156600,126200,129000,33.2,793.48,23.90,0,0,0,0
00,00,000000,2024,03,04,65621330,0,2023,228000,188400,189600,28.5,844.74,29.64,0,0,0,0
00,00,000000,2024,03,04,65621330,1,2023,227500,188100,188700,28.9,861.22,29.80,0,0,0,0
00,00,000000,2024,03,04,65621340,0,2023,479000,406000,379100,27.5,901.45,32.78,0,0,0,0
00,00,000000,2024,03,04,65621340,1,2023,481400,407600,380800,27.7,898.31,32.43,0,0,0,0
00,00,000000,2024,03,04,65621390,0,2023,186100,148600,152600,32.9,962.00,29.24,0,0,0,0
00,00,000000,2024,03,04,65621390,1,2023,186800,148900,153100,33.0,972.18,29.46,0,0,0,0
00,00,000000,2024,03,04,65621391,0,2023,33900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621391,1,2023,34300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621399,0,2023,152200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621399,1,2023,151600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621400,0,2023,1081600,904200,854300,33.9,1137.68,33.56,0,0,0,0
00,00,000000,2024,03,04,65621400,1,2023,1083600,908500,855000,33.9,1137.35,33.55,0,0,0,0
00,00,000000,2024,03,04,65621420,0,2023,306000,251900,231800,35.0,961.45,27.47,0,0,0,0
00,00,000000,2024,03,04,65621420,1,2023,306400,251900,232100,35.3,970.75,27.50,0,0,0,0
00,00,000000,2024,03,04,65621490,0,2023,775600,652300,622500,33.5,1206.67,36.02,0,0,0,0
00,00,000000,2024,03,04,65621490,1,2023,777500,655600,623100,33.4,1204.07,36.05,0,0,0,0
00,00,000000,2024,03,04,65621491,0,2023,194400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621491,1,2023,194600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621492,0,2023,129100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621492,1,2023,130200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621493,0,2023,178700,160000,145200,30.2,1127.06,37.32,0,0,0,0
00,00,000000,2024,03,04,65621493,1,2023,178600,160600,144900,30.2,1126.16,37.29,0,0,0,0
00,00,000000,2024,03,04,65621498,0,2023,273400,225000,218100,34.6,1208.92,34.94,0,0,0,0
00,00,000000,2024,03,04,65621498,1,2023,274300,226400,218900,34.6,1210.65,34.99,0,0,0,0
00,00,000000,2024,03,04,65621500,0,2023,324500,258800,220800,33.1,1195.57,36.12,0,0,0,0
00,00,000000,2024,03,04,65621500,1,2023,322800,258200,219900,33.1,1206.83,36.46,0,0,0,0
00,00,000000,2024,03,04,65621511,0,2023,232300,177500,149700,33.8,1256.01,37.16,0,0,0,0
00,00,000000,2024,03,04,65621511,1,2023,232000,175000,148900,33.8,1283.72,37.98,0,0,0,0
00,00,000000,2024,03,04,65621512,0,2023,92200,81300,71100,31.5,1060.92,33.68,0,0,0,0
00,00,000000,2024,03,04,65621512,1,2023,92100,81400,71100,31.4,1049.39,33.42,0,0,0,0
00,00,000000,2024,03,04,65621600,0,2023,1737200,1579100,1449800,28.0,701.12,25.04,0,0,0,0
00,00,000000,2024,03,04,65621600,1,2023,1737600,1579600,1451700,28.1,702.50,25.00,0,0,0,0
00,00,000000,2024,03,04,65621900,0,2023,356700,303400,194700,36.3,1059.23,29.18,0,0,0,0
00,00,000000,2024,03,04,65621900,1,2023,357100,304000,194500,36.9,1078.59,29.23,0,0,0,0
00,00,000000,2024,03,04,65621910,0,2023,166100,150600,61000,38.9,1082.98,27.84,0,0,0,0
00,00,000000,2024,03,04,65621910,1,2023,166600,151100,60800,39.0,1093.56,28.04,0,0,0,0
00,00,000000,2024,03,04,65621990,0,2023,190600,152800,133700,33.8,1038.00,30.71,0,0,0,0
00,00,000000,2024,03,04,65621990,1,2023,190900,153100,133500,35.1,1076.17,30.66,0,0,0,0
00,00,000000,2024,03,04,65621991,0,2023,94500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621991,1,2023,94700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621999,0,2023,96100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65621999,1,2023,96300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65622000,0,2023,5516200,5077700,4230700,35.7,1441.21,40.37,0,0,0,0
00,00,000000,2024,03,04,65622000,1,2023,5532300,5093700,4243400,35.8,1443.10,40.31,0,0,0,0
00,00,000000,2024,03,04,65622100,0,2023,5043500,4649600,3865400,35.8,1461.71,40.83,0,0,0,0
00,00,000000,2024,03,04,65622100,1,2023,5057100,4662600,3875600,35.9,1462.93,40.75,0,0,0,0
00,00,000000,2024,03,04,65622200,0,2023,168000,0,120900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65622200,1,2023,168300,0,121000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65622300,0,2023,304700,0,244400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65622300,1,2023,306300,0,245700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65623000,0,2023,3255500,2852700,2548600,32.0,730.56,22.83,0,0,0,0
00,00,000000,2024,03,04,65623000,1,2023,3267200,2864600,2561000,32.3,740.64,22.93,0,0,0,0
00,00,000000,2024,03,04,65623100,0,2023,1458800,1293900,1209100,31.4,761.14,24.24,0,0,0,0
00,00,000000,2024,03,04,65623100,1,2023,1466900,1301100,1216000,31.7,771.58,24.34,0,0,0,0
00,00,000000,2024,03,04,65623200,0,2023,663400,561800,468500,34.8,762.12,21.90,0,0,0,0
00,00,000000,2024,03,04,65623200,1,2023,665600,563000,470700,35.1,772.90,22.02,0,0,0,0
00,00,000000,2024,03,04,65623210,0,2023,400400,340200,293100,34.7,719.68,20.74,0,0,0,0
00,00,000000,2024,03,04,65623210,1,2023,402900,342900,295100,35.0,731.85,20.91,0,0,0,0
00,00,000000,2024,03,04,65623220,0,2023,263000,221600,175400,34.9,826.43,23.68,0,0,0,0
00,00,000000,2024,03,04,65623220,1,2023,263100,220900,175700,35.3,840.14,23.80,0,0,0,0
00,00,000000,2024,03,04,65623300,0,2023,971700,863000,755500,30.4,649.95,21.38,0,0,0,0
00,00,000000,2024,03,04,65623300,1,2023,971800,863900,756200,30.7,656.98,21.40,0,0,0,0
00,00,000000,2024,03,04,65623311,0,2023,481200,428900,373300,30.4,667.89,21.97,0,0,0,0
00,00,000000,2024,03,04,65623311,1,2023,482000,429400,374400,30.6,671.98,21.96,0,0,0,0
00,00,000000,2024,03,04,65623312,0,2023,490500,434100,382200,30.4,632.02,20.79,0,0,0,0
00,00,000000,2024,03,04,65623312,1,2023,492600,434400,383200,30.8,642.80,20.87,0,0,0,0
00,00,000000,2024,03,04,65623900,0,2023,161600,134000,115500,36.0,812.16,22.56,0,0,0,0
00,00,000000,2024,03,04,65623900,1,2023,162800,135600,116600,36.4,821.18,22.56,0,0,0,0
00,00,000000,2024,03,04,65624000,0,2023,4776000,4165000,3873200,29.5,603.57,20.46,0,0,0,0
00,00,000000,2024,03,04,65624000,1,2023,4779600,4164800,3872400,29.6,606.80,20.50,0,0,0,0
00,00,000000,2024,03,04,65624100,0,2023,3194500,2819200,2545100,28.8,599.33,20.81,0,0,0,0
00,00,000000,2024,03,04,65624100,1,2023,3197200,2817700,2546000,29.0,602.91,20.79,0,0,0,0
00,00,000000,2024,03,04,65624110,0,2023,227000,182300,176100,29.1,680.36,23.38,0,0,0,0
00,00,000000,2024,03,04,65624110,1,2023,226600,181700,175700,29.7,695.57,23.42,0,0,0,0
00,00,000000,2024,03,04,65624120,0,2023,2453400,2221400,1973200,28.2,554.69,19.67,0,0,0,0
00,00,000000,2024,03,04,65624120,1,2023,2457700,2223600,1974500,28.3,555.81,19.64,0,0,0,0
00,00,000000,2024,03,04,65624190,0,2023,514100,415500,395800,32.0,805.76,25.18,0,0,0,0
00,00,000000,2024,03,04,65624190,1,2023,512600,413900,394300,32.2,813.69,25.27,0,0,0,0
00,00,000000,2024,03,04,65624200,0,2023,227900,176400,154600,33.4,780.89,23.38,0,0,0,0
00,00,000000,2024,03,04,65624200,1,2023,228100,176800,154000,33.9,792.58,23.38,0,0,0,0
00,00,000000,2024,03,04,65624210,0,2023,48100,0,31200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65624210,1,2023,48600,0,31100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65624230,0,2023,179800,0,123400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65624230,1,2023,179500,0,122700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,65624300,0,2023,287700,244300,187200,30.9,608.11,19.68,0,0,0,0
00,00,000000,2024,03,04,65624300,1,2023,288500,245200,187900,30.9,610.58,19.76,0,0,0,0
00,00,000000,2024,03,04,65624400,0,2023,1065900,925100,986300,30.5,581.33,19.06,0,0,0,0
00,00,000000,2024,03,04,65624400,1,2023,1065800,921200,985900,30.7,586.98,19.12,0,0,0,0
00,00,000000,2024,03,04,70000000,0,2023,16753000,14597000,8729000,24.1,469.47,19.48,0,0,0,0
00,00,000000,2024,03,04,70000000,1,2023,16884000,14748000,8829000,24.1,467.06,19.38,0,0,0,0
00,00,000000,2024,03,04,70710000,0,2023,2584100,2180100,1200600,22.4,523.71,23.38,0,0,0,0
00,00,000000,2024,03,04,70710000,1,2023,2643900,2244700,1234500,22.7,523.92,23.08,0,0,0,0
00,00,000000,2024,03,04,70711000,0,2023,639500,524600,268200,26.2,790.72,30.18,0,0,0,0
00,00,000000,2024,03,04,70711000,1,2023,621200,507200,264300,26.6,799.86,30.07,0,0,0,0
00,00,000000,2024,03,04,70711100,0,2023,135900,115100,63700,25.2,911.23,36.16,0,0,0,0
00,00,000000,2024,03,04,70711100,1,2023,136100,114000,62900,25.7,921.09,35.84,0,0,0,0
00,00,000000,2024,03,04,70711130,0,2023,36300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70711130,1,2023,35200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70711190,0,2023,99600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70711190,1,2023,100100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70711200,0,2023,246800,208000,85000,25.6,688.64,26.90,0,0,0,0
00,00,000000,2024,03,04,70711200,1,2023,232300,194600,80800,26.4,710.95,26.93,0,0,0,0
00,00,000000,2024,03,04,70711211,0,2023,198600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70711211,1,2023,177800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70711219,0,2023,48200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70711219,1,2023,48700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70711300,0,2023,191500,148100,91400,25.1,667.41,26.59,0,0,0,0
00,00,000000,2024,03,04,70711300,1,2023,190900,146400,91400,25.4,658.88,25.94,0,0,0,0
00,00,000000,2024,03,04,70711500,0,2023,65300,53400,28100,33.4,1259.18,37.70,0,0,0,0
00,00,000000,2024,03,04,70711500,1,2023,65700,54100,27700,33.3,1255.41,37.70,0,0,0,0
00,00,000000,2024,03,04,70712000,0,2023,174700,133400,106100,26.9,634.03,23.57,0,0,0,0
00,00,000000,2024,03,04,70712000,1,2023,178400,137400,108200,27.3,640.19,23.45,0,0,0,0
00,00,000000,2024,03,04,70712110,0,2023,98600,72900,60300,27.0,687.15,25.45,0,0,0,0
00,00,000000,2024,03,04,70712110,1,2023,100800,75300,61600,27.1,686.44,25.33,0,0,0,0
00,00,000000,2024,03,04,70712190,0,2023,76100,60500,45800,26.7,567.91,21.27,0,0,0,0
00,00,000000,2024,03,04,70712190,1,2023,77700,62000,46900,27.1,574.79,21.21,0,0,0,0
00,00,000000,2024,03,04,70713000,0,2023,1769900,1522100,826300,20.8,424.53,20.41,0,0,0,0
00,00,000000,2024,03,04,70713000,1,2023,1844300,1592900,865900,20.9,421.14,20.15,0,0,0,0
00,00,000000,2024,03,04,70713100,0,2023,227300,0,105900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70713100,1,2023,233700,0,108000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70713200,0,2023,120500,100300,59000,31.3,653.54,20.88,0,0,0,0
00,00,000000,2024,03,04,70713200,1,2023,121500,100500,59400,31.2,652.70,20.92,0,0,0,0
00,00,000000,2024,03,04,70713210,0,2023,67600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70713210,1,2023,67900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70713290,0,2023,52900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70713290,1,2023,53200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70713900,0,2023,1422100,0,661400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70713900,1,2023,1489300,0,699600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70713910,0,2023,384000,328000,117000,24.0,502.08,20.92,0,0,0,0
00,00,000000,2024,03,04,70713910,1,2023,408300,350600,129000,23.7,489.88,20.67,0,0,0,0
00,00,000000,2024,03,04,70713920,0,2023,57900,48200,20000,21.1,546.49,25.90,0,0,0,0
00,00,000000,2024,03,04,70713920,1,2023,62700,51900,22800,23.9,619.01,25.90,0,0,0,0
00,00,000000,2024,03,04,70713930,0,2023,35000,28400,10700,30.8,782.32,25.40,0,0,0,0
00,00,000000,2024,03,04,70713930,1,2023,37600,30900,11800,30.8,770.00,25.00,0,0,0,0
00,00,000000,2024,03,04,70713940,0,2023,636900,563600,382700,16.5,343.86,20.84,0,0,0,0
00,00,000000,2024,03,04,70713940,1,2023,659500,586000,395900,17.0,347.14,20.42,0,0,0,0
00,00,000000,2024,03,04,70713950,0,2023,71900,0,32800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70713950,1,2023,70000,0,31700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70713990,0,2023,236400,0,98200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70713990,1,2023,256000,0,107100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70720000,0,2023,14168600,12417000,7528000,24.3,458.06,18.85,0,0,0,0
00,00,000000,2024,03,04,70720000,1,2023,14239800,12501800,7594400,24.4,459.70,18.84,0,0,0,0
00,00,000000,2024,03,04,70721000,0,2023,1876600,1593700,1084300,29.2,606.78,20.78,0,0,0,0
00,00,000000,2024,03,04,70721000,1,2023,1921300,1643900,1112600,29.4,606.82,20.64,0,0,0,0
00,00,000000,2024,03,04,70721100,0,2023,1811400,1543200,1049600,29.3,609.73,20.81,0,0,0,0
00,00,000000,2024,03,04,70721100,1,2023,1839300,1579100,1069800,29.4,609.46,20.73,0,0,0,0
00,00,000000,2024,03,04,70721110,0,2023,1530300,1305000,896200,29.1,604.12,20.76,0,0,0,0
00,00,000000,2024,03,04,70721110,1,2023,1557300,1337100,913100,29.3,607.68,20.74,0,0,0,0
00,00,000000,2024,03,04,70721120,0,2023,246900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70721120,1,2023,248200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70721190,0,2023,34200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70721190,1,2023,35100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70721191,0,2023,10700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70721191,1,2023,11700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70721199,0,2023,23500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70721199,1,2023,23600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,70721200,0,2023,65200,50500,34700,26.4,518.23,19.63,0,0,0,0
00,00,000000,2024,03,04,70721200,1,2023,84400,70000,45900,27.5,531.85,19.34,0,0,0,0
00,00,000000,2024,03,04,70722000,0,2023,12292000,10823300,6443700,23.6,436.60,18.50,0,0,0,0
00,00,000000,2024,03,04,70722000,1,2023,12318500,10865200,6483500,23.7,437.74,18.47,0,0,0,0
00,00,000000,2024,03,04,70722300,0,2023,788600,679700,462900,28.2,608.84,21.59,0,0,0,0
00,00,000000,2024,03,04,70722300,1,2023,780200,672400,456900,28.3,624.86,22.08,0,0,0,0
00,00,000000,2024,03,04,70722310,0,2023,564000,487300,343100,30.3,645.09,21.29,0,0,0,0
00,00,000000,2024,03,04,70722310,1,2023,547100,470600,334400,31.0,674.56,21.76,0,0,0,0
00,00,000000,2024,03,04,70722330,0,2023,224600,192400,119800,23.0,519.11,22.57,0,0,0,0
00,00,000000,2024,03,04,70722330,1,2023,233700,201200,124400,23.0,529.46,23.02,0,0,0,0
00,00,000000,2024,03,04,70722400,0,2023,451300,399800,254000,19.8,441.54,22.30,0,0,0,0
00,00,000000,2024,03,04,70722400,1,2023,454600,403800,255900,19.6,429.83,21.93,0,0,0,0
00,00,000000,2024,03,04,70722500,0,2023,11052100,9743800,5726800,23.5,425.59,18.11,0,0,0,0
00,00,000000,2024,03,04,70722500,1,2023,11094200,9786500,5764900,23.5,424.41,18.06,0,0,0,0
00,00,000000,2024,03,04,70722511,0,2023,5373700,4801500,2640800,24.0,477.60,19.90,0,0,0,0
00,00,000000,2024,03,04,70722511,1,2023,5399400,4833400,2660600,24.1,478.63,19.86,0,0,0,0
00,00,000000,2024,03,04,70722513,0,2023,4691900,4098500,2420800,23.3,375.13,16.10,0,0,0,0
00,00,000000,2024,03,04,70722513,1,2023,4703300,4107800,2431900,23.4,375.34,16.04,0,0,0,0
00,00,000000,2024,03,04,70722514,0,2023,74400,65500,40500,28.7,481.30,16.77,0,0,0,0
00,00,000000,2024,03,04,70722514,1,2023,74700,66000,41000,28.0,467.60,16.70,0,0,0,0
00,00,000000,2024,03,04,70722515,0,2023,912100,778300,624700,20.5,357.11,17.42,0,0,0,0
00,00,000000,2024,03,04,70722515,1,2023,923100,788200,631500,20.6,357.41,17.35,0,0,0,0
00,00,000000,2024,03,04,80000000,0,2023,5887000,4781000,3141000,31.3,848.86,27.12,0,0,0,0
00,00,000000,2024,03,04,80000000,1,2023,5900000,4799000,3150000,31.3,844.16,26.97,0,0,0,0
00,00,000000,2024,03,04,80811000,0,2023,1481200,1182100,282500,36.6,994.06,27.16,0,0,0,0
00,00,000000,2024,03,04,80811000,1,2023,1481200,1182000,284200,36.5,989.52,27.11,0,0,0,0
00,00,000000,2024,03,04,80811100,0,2023,1038000,828200,189800,35.8,915.41,25.57,0,0,0,0
00,00,000000,2024,03,04,80811100,1,2023,1037500,828300,191000,35.8,914.69,25.55,0,0,0,0
00,00,000000,2024,03,04,80811110,0,2023,439600,332100,67600,39.0,1077.57,27.63,0,0,0,0
00,00,000000,2024,03,04,80811110,1,2023,439200,332200,67800,39.1,1077.21,27.55,0,0,0,0
00,00,000000,2024,03,04,80811111,0,2023,394700,302300,63100,39.1,1101.06,28.16,0,0,0,0
00,00,000000,2024,03,04,80811111,1,2023,394600,302600,63200,39.3,1103.15,28.07,0,0,0,0
00,00,000000,2024,03,04,80811114,0,2023,44900,29800,4500,38.0,841.70,22.15,0,0,0,0
00,00,000000,2024,03,04,80811114,1,2023,44600,29700,4500,38.1,859.16,22.55,0,0,0,0
00,00,000000,2024,03,04,80811120,0,2023,310700,251700,63400,38.2,1017.65,26.64,0,0,0,0
00,00,000000,2024,03,04,80811120,1,2023,310700,251600,63100,38.0,1016.12,26.74,0,0,0,0
00,00,000000,2024,03,04,80811121,0,2023,272100,0,54100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80811121,1,2023,272400,0,53700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80811122,0,2023,38600,0,9300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80811122,1,2023,38500,0,9400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80811190,0,2023,287700,244400,58800,29.1,592.48,20.36,0,0,0,0
00,00,000000,2024,03,04,80811190,1,2023,287900,244700,59600,29.2,592.76,20.30,0,0,0,0
00,00,000000,2024,03,04,80811192,0,2023,189600,161800,44300,25.2,450.83,17.89,0,0,0,0
00,00,000000,2024,03,04,80811192,1,2023,189400,161300,44400,25.1,450.04,17.93,0,0,0,0
00,00,000000,2024,03,04,80811198,0,2023,98100,82600,14500,36.7,869.06,23.68,0,0,0,0
00,00,000000,2024,03,04,80811198,1,2023,98800,82800,14800,37.2,876.43,23.56,0,0,0,0
00,00,000000,2024,03,04,80811200,0,2023,104800,81300,28900,39.5,1249.39,31.63,0,0,0,0
00,00,000000,2024,03,04,80811200,1,2023,104600,81300,29100,39.4,1244.25,31.58,0,0,0,0
00,00,000000,2024,03,04,80811300,0,2023,251900,205300,37200,40.1,1302.05,32.47,0,0,0,0
00,00,000000,2024,03,04,80811300,1,2023,251100,204500,36900,39.7,1269.61,31.98,0,0,0,0
00,00,000000,2024,03,04,80811400,0,2023,86500,67300,26600,32.3,715.12,22.14,0,0,0,0
00,00,000000,2024,03,04,80811400,1,2023,86400,67100,26700,32.1,707.16,22.03,0,0,0,0
00,00,000000,2024,03,04,80812000,0,2023,1549900,1294900,1114300,27.9,607.94,21.79,0,0,0,0
00,00,000000,2024,03,04,80812000,1,2023,1549500,1296600,1112700,27.9,604.59,21.67,0,0,0,0
00,00,000000,2024,03,04,80812100,0,2023,743600,622300,646900,25.2,622.44,24.70,0,0,0,0
00,00,000000,2024,03,04,80812100,1,2023,739200,618100,641600,25.3,618.08,24.43,0,0,0,0
00,00,000000,2024,03,04,80812110,0,2023,553000,457000,480100,25.7,627.59,24.42,0,0,0,0
00,00,000000,2024,03,04,80812110,1,2023,551600,455200,479100,25.8,624.10,24.19,0,0,0,0
00,00,000000,2024,03,04,80812112,0,2023,402800,0,359000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812112,1,2023,403400,0,360500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812113,0,2023,150200,0,121100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812113,1,2023,147900,0,118800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812190,0,2023,190600,165300,166800,23.9,610.41,25.54,0,0,0,0
00,00,000000,2024,03,04,80812190,1,2023,188600,164400,165400,23.9,606.10,25.36,0,0,0,0
00,00,000000,2024,03,04,80812200,0,2023,136800,109700,62600,32.1,691.11,21.53,0,0,0,0
00,00,000000,2024,03,04,80812200,1,2023,137600,110000,62800,31.6,679.72,21.51,0,0,0,0
00,00,000000,2024,03,04,80812210,0,2023,105600,0,49900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812210,1,2023,105800,0,49900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812220,0,2023,31200,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812220,1,2023,31700,0,12900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812300,0,2023,260900,224700,143700,35.6,669.64,18.81,0,0,0,0
00,00,000000,2024,03,04,80812300,1,2023,263700,226000,145500,35.4,668.71,18.89,0,0,0,0
00,00,000000,2024,03,04,80812310,0,2023,40900,0,22500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812310,1,2023,40900,0,22800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812320,0,2023,88700,0,61100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812320,1,2023,90200,0,62700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812330,0,2023,131300,117200,60100,39.9,798.40,20.01,0,0,0,0
00,00,000000,2024,03,04,80812330,1,2023,132500,118100,60600,39.6,798.34,20.16,0,0,0,0
00,00,000000,2024,03,04,80812331,0,2023,64600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812331,1,2023,65500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812332,0,2023,66700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812332,1,2023,66800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812900,0,2023,408600,338200,261100,26.4,513.74,19.46,0,0,0,0
00,00,000000,2024,03,04,80812900,1,2023,411100,343200,261000,26.6,511.25,19.22,0,0,0,0
00,00,000000,2024,03,04,80812910,0,2023,186200,154400,145200,25.3,511.57,20.22,0,0,0,0
00,00,000000,2024,03,04,80812910,1,2023,187100,155100,146000,25.4,504.44,19.86,0,0,0,0
00,00,000000,2024,03,04,80812930,0,2023,126500,104300,28500,29.4,484.81,16.49,0,0,0,0
00,00,000000,2024,03,04,80812930,1,2023,126400,105200,28000,29.6,489.58,16.54,0,0,0,0
00,00,000000,2024,03,04,80812990,0,2023,95900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80812990,1,2023,97700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80813000,0,2023,2856200,2304000,1744400,30.4,907.14,29.84,0,0,0,0
00,00,000000,2024,03,04,80813000,1,2023,2869600,2319900,1754000,30.5,905.55,29.69,0,0,0,0
00,00,000000,2024,03,04,80813200,0,2023,203600,141000,143900,34.2,1419.98,41.52,0,0,0,0
00,00,000000,2024,03,04,80813200,1,2023,202500,140800,142900,34.6,1439.36,41.60,0,0,0,0
00,00,000000,2024,03,04,80813211,0,2023,116000,77000,80200,34.1,1674.99,49.12,0,0,0,0
00,00,000000,2024,03,04,80813211,1,2023,115100,76100,79000,34.7,1716.96,49.48,0,0,0,0
00,00,000000,2024,03,04,80813212,0,2023,42800,0,31000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80813212,1,2023,42900,0,31100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80813219,0,2023,44800,0,32700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80813219,1,2023,44400,0,32600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,80813300,0,2023,286700,211300,200500,33.5,927.62,27.69,0,0,0,0
00,00,000000,2024,03,04,80813300,1,2023,285600,212700,200800,33.9,938.01,27.67,0,0,0,0
00,00,000000,2024,03,04,80813311,0,2023,59600,43900,43000,32.3,928.63,28.75,0,0,0,0
00,00,000000,2024,03,04,80813311,1,2023,59300,43800,43100,32.6,944.75,28.98,0,0,0,0
00,00,000000,2024,03,04,80813319,0,2023,227100,167400,157500,33.8,926.80,27.42,0,0,0,0
00,00,000000,2024,03,04,80813319,1,2023,226500,168600,157300,34.3,938.45,27.36,0,0,0,0
00,00,000000,2024,03,04,80813400,0,2023,350700,293600,240300,17.7,379.49,21.44,0,0,0,0
00,00,000000,2024,03,04,80813400,1,2023,360800,304500,246700,18.2,385.84,21.20,0,0,0,0
00,00,000000,2024,03,04,80813900,0,2023,467000,354800,241600,32.9,1219.27,37.06,0,0,0,0
00,00,000000,2024,03,04,80813900,1,2023,472000,359200,244800,33.1,1218.41,36.81,0,0,0,0
00,00,000000,2024,03,04,80813910,0,2023,117600,84300,74500,32.7,1241.62,37.97,0,0,0,0
00,00,000000,2024,03,04,80813910,1,2023,118400,84400,74700,33.0,1250.04,37.88,0,0,0,0
00,00,000000,2024,03,04,80813920,0,2023,86800,58800,56600,37.4,1694.22,45.30,0,0,0,0
00,00,000000,2024,03,04,80813920,1,2023,86400,58100,56200,37.5,1699.50,45.32,0,0,0,0
00,00,000000,2024,03,04,80813930,0,2023,109600,85400,43900,34.3,1594.95,46.50,0,0,0,0
00,00,000000,2024,03,04,80813930,1,2023,106900,83300,43400,34.5,1607.36,46.59,0,0,0,0
00,00,000000,2024,03,04,80813990,0,2023,153000,126300,66600,30.1,732.94,24.35,0,0,0,0
00,00,000000,2024,03,04,80813990,1,2023,159700,133300,70900,30.2,726.61,24.06,0,0,0,0
00,00,000000,2024,03,04,90000000,0,2023,23597000,0,13832000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90000000,1,2023,23269000,0,13582000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90910000,0,2023,2986000,0,1395000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90910000,1,2023,2993000,0,1396000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90911000,0,2023,2375100,0,1122800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90911000,1,2023,2387100,0,1127200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90916220,0,2023,389200,0,250300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90916220,1,2023,389200,0,250200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90919110,0,2023,557400,0,179800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90919110,1,2023,559300,0,180900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90919120,0,2023,610800,0,271900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90919120,1,2023,606300,0,268700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90919999,0,2023,1428500,0,692700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90919999,1,2023,1437100,0,695900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90920000,0,2023,5604000,0,3088000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90920000,1,2023,5448000,0,2998000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90921611,0,2023,2820500,0,1589800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90921611,1,2023,2658500,0,1496100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90922000,0,2023,2783600,0,1497900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90922000,1,2023,2789400,0,1499700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90922622,0,2023,448100,0,320300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90922622,1,2023,448700,0,321500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90922920,0,2023,1854100,0,915300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90922920,1,2023,1863300,0,917700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90922999,0,2023,481400,0,262300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90922999,1,2023,482300,0,263200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90930000,0,2023,15007000,0,9349000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90930000,1,2023,14828000,0,9188000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90931611,0,2023,8338400,0,6212400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90931611,1,2023,8074900,0,6004400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90932000,0,2023,6668100,0,3136200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90932000,1,2023,6753500,0,3176900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90932221,0,2023,254600,0,63100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90932221,1,2023,255800,0,63400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90932480,0,2023,297600,0,92700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90932480,1,2023,298300,0,93300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90932622,0,2023,713900,0,555000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90932622,1,2023,716100,0,556900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90932920,0,2023,4331300,0,1800200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90932920,1,2023,4393000,0,1828300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90932999,0,2023,1070700,0,625200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,04,90932999,1,2023,1089100,0,634400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,00000000,0,2023,158845000,0,79179000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,00000000,1,2023,158432000,0,78938000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,05000000,0,2023,135287000,110129000,65381000,33.6,1005.31,29.92,0,0,0,0
00,00,000000,2024,03,05,05000000,1,2023,135138000,110001000,65340000,33.8,1012.31,29.95,0,0,0,0
00,00,000000,2024,03,05,06000000,0,2023,21834000,15547000,5007000,40.8,1260.31,30.89,0,0,0,0
00,00,000000,2024,03,05,06000000,1,2023,21810000,15535000,5014000,40.7,1258.85,30.93,0,0,0,0
00,00,000000,2024,03,05,07000000,0,2023,137011000,0,74172000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,07000000,1,2023,136622000,0,73924000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,08000000,0,2023,113453000,94582000,60374000,32.5,965.90,29.72,0,0,0,0
00,00,000000,2024,03,05,08000000,1,2023,113328000,94466000,60326000,32.6,969.85,29.75,0,0,0,0
00,00,000000,2024,03,05,10000000,0,2023,632000,489000,87000,47.3,1719.36,36.35,0,0,0,0
00,00,000000,2024,03,05,10000000,1,2023,634000,491000,87000,47.3,1717.46,36.31,0,0,0,0
00,00,000000,2024,03,05,10113300,0,2023,37400,31100,3100,43.7,1334.60,30.54,0,0,0,0
00,00,000000,2024,03,05,10113300,1,2023,40200,34200,3000,43.5,1305.00,30.00,0,0,0,0
00,00,000000,2024,03,05,10210000,0,2023,594500,458000,83800,47.5,1743.73,36.71,0,0,0,0
00,00,000000,2024,03,05,10210000,1,2023,593700,457300,84500,47.5,1747.05,36.78,0,0,0,0
00,00,000000,2024,03,05,10211000,0,2023,118900,85700,31300,45.6,2046.53,44.88,0,0,0,0
00,00,000000,2024,03,05,10211000,1,2023,120100,87000,31400,45.9,2063.21,44.95,0,0,0,0
00,00,000000,2024,03,05,10212000,0,2023,190900,145900,21000,45.6,1592.81,34.93,0,0,0,0
00,00,000000,2024,03,05,10212000,1,2023,189900,145300,21100,45.4,1593.09,35.09,0,0,0,0
00,00,000000,2024,03,05,10212100,0,2023,43900,0,2100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212100,1,2023,43900,0,2100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212114,0,2023,19800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212114,1,2023,19800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212115,0,2023,24100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212115,1,2023,24100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212200,0,2023,43200,0,6400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212200,1,2023,43200,0,6300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212300,0,2023,103800,76300,12500,44.6,1362.53,30.55,0,0,0,0
00,00,000000,2024,03,05,10212300,1,2023,102800,75600,12700,43.9,1337.63,30.47,0,0,0,0
00,00,000000,2024,03,05,10212310,0,2023,45900,34700,4800,43.7,1221.85,27.96,0,0,0,0
00,00,000000,2024,03,05,10212310,1,2023,45500,34400,4700,42.6,1189.39,27.92,0,0,0,0
00,00,000000,2024,03,05,10212312,0,2023,23700,0,2600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212312,1,2023,23600,0,2500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212319,0,2023,22200,0,2200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212319,1,2023,21900,0,2200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212320,0,2023,45400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212320,1,2023,44400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212321,0,2023,30000,0,4200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212321,1,2023,29300,0,4300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212390,0,2023,12500,0,1800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10212390,1,2023,12500,0,1800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,10213000,0,2023,284700,226400,31500,49.5,1728.54,34.92,0,0,0,0
00,00,000000,2024,03,05,10213000,1,2023,283700,223900,31600,49.7,1743.97,35.09,0,0,0,0
00,00,000000,2024,03,05,10213112,0,2023,227100,183900,24800,49.5,1687.46,34.09,0,0,0,0
00,00,000000,2024,03,05,10213112,1,2023,226200,182300,25000,49.4,1681.08,34.03,0,0,0,0
00,00,000000,2024,03,05,20000000,0,2023,8266000,6044000,1175000,40.0,1417.20,35.43,0,0,0,0
00,00,000000,2024,03,05,20000000,1,2023,8218000,6010000,1172000,39.8,1411.71,35.47,0,0,0,0
00,00,000000,2024,03,05,20236000,0,2023,1863600,1166500,372500,38.1,1350.65,35.45,0,0,0,0
00,00,000000,2024,03,05,20236000,1,2023,1869300,1171800,372100,38.1,1351.79,35.48,0,0,0,0
00,00,000000,2024,03,05,20236100,0,2023,947800,584900,227200,36.2,1157.31,31.97,0,0,0,0
00,00,000000,2024,03,05,20236100,1,2023,948700,587800,227300,35.9,1140.90,31.78,0,0,0,0
00,00,000000,2024,03,05,20236115,0,2023,384000,238100,92800,36.2,1183.38,32.69,0,0,0,0
00,00,000000,2024,03,05,20236115,1,2023,383800,237600,93600,35.5,1149.85,32.39,0,0,0,0
00,00,000000,2024,03,05,20236116,0,2023,48000,0,11500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20236116,1,2023,47700,0,11500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20236117,0,2023,55000,0,21000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20236117,1,2023,55000,0,20800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20236118,0,2023,460800,292800,101900,35.7,1072.07,30.03,0,0,0,0
00,00,000000,2024,03,05,20236118,1,2023,462100,294500,101300,35.5,1063.58,29.96,0,0,0,0
00,00,000000,2024,03,05,20236200,0,2023,915800,581600,145300,40.1,1548.66,38.62,0,0,0,0
00,00,000000,2024,03,05,20236200,1,2023,920600,586400,145100,40.0,1550.80,38.77,0,0,0,0
00,00,000000,2024,03,05,20236210,0,2023,164400,115700,21300,43.1,1644.70,38.16,0,0,0,0
00,00,000000,2024,03,05,20236210,1,2023,163300,115500,21400,42.7,1632.85,38.24,0,0,0,0
00,00,000000,2024,03,05,20236220,0,2023,751400,465900,124000,39.3,1522.48,38.74,0,0,0,0
00,00,000000,2024,03,05,20236220,1,2023,757400,470800,123800,39.3,1530.34,38.94,0,0,0,0
00,00,000000,2024,03,05,20237000,0,2023,1172600,917400,131000,43.9,1647.57,37.53,0,0,0,0
00,00,000000,2024,03,05,20237000,1,2023,1144900,891100,129400,43.7,1651.42,37.79,0,0,0,0
00,00,000000,2024,03,05,20237100,0,2023,590500,473600,62200,44.1,1662.13,37.69,0,0,0,0
00,00,000000,2024,03,05,20237100,1,2023,585700,470100,62200,44.1,1674.04,37.96,0,0,0,0
00,00,000000,2024,03,05,20237110,0,2023,208400,164800,21500,42.6,1476.09,34.65,0,0,0,0
00,00,000000,2024,03,05,20237110,1,2023,205400,161400,21200,41.3,1435.18,34.75,0,0,0,0
00,00,000000,2024,03,05,20237120,0,2023,143600,116900,15900,47.9,1807.75,37.74,0,0,0,0
00,00,000000,2024,03,05,20237120,1,2023,142300,116900,15900,48.4,1868.24,38.60,0,0,0,0
00,00,000000,2024,03,05,20237130,0,2023,238500,191900,24800,43.1,1734.34,40.24,0,0,0,0
00,00,000000,2024,03,05,20237130,1,2023,238500,192100,25400,43.3,1728.97,39.93,0,0,0,0
00,00,000000,2024,03,05,20237200,0,2023,40400,0,17400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20237200,1,2023,40100,0,17300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20237300,0,2023,405400,324700,38600,43.6,1616.69,37.08,0,0,0,0
00,00,000000,2024,03,05,20237300,1,2023,384000,302900,37000,43.0,1584.12,36.84,0,0,0,0
00,00,000000,2024,03,05,20237900,0,2023,136300,0,12800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20237900,1,2023,134300,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238000,0,2023,5229700,3959800,671500,39.6,1381.64,34.89,0,0,0,0
00,00,000000,2024,03,05,20238000,1,2023,5203800,3943000,669600,39.3,1370.78,34.88,0,0,0,0
00,00,000000,2024,03,05,20238001,0,2023,2421000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238001,1,2023,2405800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238002,0,2023,2808700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238002,1,2023,2798000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238100,0,2023,1009100,791400,108200,38.7,1241.50,32.08,0,0,0,0
00,00,000000,2024,03,05,20238100,1,2023,1000400,781900,107400,38.7,1251.17,32.33,0,0,0,0
00,00,000000,2024,03,05,20238101,0,2023,494200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238102,0,2023,514900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238110,0,2023,252300,208800,20000,41.0,1309.54,31.94,0,0,0,0
00,00,000000,2024,03,05,20238110,1,2023,249700,206300,19900,41.0,1309.95,31.95,0,0,0,0
00,00,000000,2024,03,05,20238120,0,2023,83800,71000,5600,39.4,1400.67,35.55,0,0,0,0
00,00,000000,2024,03,05,20238120,1,2023,84300,71900,5500,39.5,1404.23,35.55,0,0,0,0
00,00,000000,2024,03,05,20238130,0,2023,80900,67600,8000,34.8,1115.34,32.05,0,0,0,0
00,00,000000,2024,03,05,20238130,1,2023,79200,65300,8000,34.4,1107.34,32.19,0,0,0,0
00,00,000000,2024,03,05,20238140,0,2023,154800,126000,16300,38.0,1212.58,31.91,0,0,0,0
00,00,000000,2024,03,05,20238140,1,2023,152000,122500,16100,37.5,1206.00,32.16,0,0,0,0
00,00,000000,2024,03,05,20238150,0,2023,73000,47200,12100,37.6,1306.22,34.74,0,0,0,0
00,00,000000,2024,03,05,20238150,1,2023,73400,47500,11900,37.8,1316.20,34.82,0,0,0,0
00,00,000000,2024,03,05,20238160,0,2023,258000,190400,33700,38.1,1165.48,30.59,0,0,0,0
00,00,000000,2024,03,05,20238160,1,2023,255400,188100,33200,38.6,1189.65,30.82,0,0,0,0
00,00,000000,2024,03,05,20238170,0,2023,41000,0,6900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238170,1,2023,41000,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238190,0,2023,65300,0,5600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238190,1,2023,64600,0,5500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238200,0,2023,2554700,1902200,330200,39.8,1499.27,37.67,0,0,0,0
00,00,000000,2024,03,05,20238200,1,2023,2565100,1912500,330800,39.7,1495.10,37.66,0,0,0,0
00,00,000000,2024,03,05,20238201,0,2023,1078100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238202,0,2023,1476600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238210,0,2023,1095300,844400,127000,39.8,1497.67,37.63,0,0,0,0
00,00,000000,2024,03,05,20238210,1,2023,1103900,853500,128200,39.8,1493.69,37.53,0,0,0,0
00,00,000000,2024,03,05,20238220,0,2023,1300700,949000,182900,39.6,1482.23,37.43,0,0,0,0
00,00,000000,2024,03,05,20238220,1,2023,1299500,949000,183100,39.2,1469.61,37.49,0,0,0,0
00,00,000000,2024,03,05,20238290,0,2023,158700,108800,20300,41.0,1640.00,40.00,0,0,0,0
00,00,000000,2024,03,05,20238290,1,2023,159100,109100,20000,41.1,1644.82,40.02,0,0,0,0
00,00,000000,2024,03,05,20238300,0,2023,834900,625600,129900,38.1,1203.58,31.59,0,0,0,0
00,00,000000,2024,03,05,20238300,1,2023,831000,622200,129800,37.4,1176.23,31.45,0,0,0,0
00,00,000000,2024,03,05,20238301,0,2023,496700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238302,0,2023,338200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238310,0,2023,244500,199200,27500,37.8,1321.87,34.97,0,0,0,0
00,00,000000,2024,03,05,20238310,1,2023,244300,198200,27400,37.3,1302.52,34.92,0,0,0,0
00,00,000000,2024,03,05,20238320,0,2023,210300,168200,34000,39.8,1139.87,28.64,0,0,0,0
00,00,000000,2024,03,05,20238320,1,2023,207400,164400,34100,38.4,1086.34,28.29,0,0,0,0
00,00,000000,2024,03,05,20238330,0,2023,79200,55800,15500,33.9,1217.35,35.91,0,0,0,0
00,00,000000,2024,03,05,20238330,1,2023,78500,54800,15700,33.7,1187.25,35.23,0,0,0,0
00,00,000000,2024,03,05,20238340,0,2023,50500,0,11800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238340,1,2023,50200,0,11800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238350,0,2023,162700,105400,30100,36.2,1035.32,28.60,0,0,0,0
00,00,000000,2024,03,05,20238350,1,2023,163200,106500,30100,36.1,1025.24,28.40,0,0,0,0
00,00,000000,2024,03,05,20238390,0,2023,87700,0,11000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238390,1,2023,87000,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238900,0,2023,831000,640600,103200,41.9,1390.66,33.19,0,0,0,0
00,00,000000,2024,03,05,20238900,1,2023,811100,623400,101900,41.6,1373.22,33.01,0,0,0,0
00,00,000000,2024,03,05,20238901,0,2023,352000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238902,0,2023,479000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,20238910,0,2023,414900,336900,43500,42.3,1438.62,34.01,0,0,0,0
00,00,000000,2024,03,05,20238910,1,2023,407400,330700,43400,42.3,1431.01,33.83,0,0,0,0
00,00,000000,2024,03,05,20238990,0,2023,416100,303700,59700,41.5,1339.21,32.27,0,0,0,0
00,00,000000,2024,03,05,20238990,1,2023,403600,292600,58100,40.8,1309.68,32.10,0,0,0,0
00,00,000000,2024,03,05,30000000,0,2023,12936000,9014000,3745000,40.9,1127.61,27.57,0,0,0,0
00,00,000000,2024,03,05,30000000,1,2023,12958000,9034000,3755000,40.9,1130.89,27.65,0,0,0,0
00,00,000000,2024,03,05,31000000,0,2023,8128000,5539000,2008000,41.1,1191.90,29.00,0,0,0,0
00,00,000000,2024,03,05,31000000,1,2023,8138000,5548000,2015000,41.1,1196.42,29.11,0,0,0,0
00,00,000000,2024,03,05,31321000,0,2023,414900,319200,69600,41.7,1003.72,24.07,0,0,0,0
00,00,000000,2024,03,05,31321000,1,2023,416400,320000,70100,41.0,984.82,24.02,0,0,0,0
00,00,000000,2024,03,05,31321100,0,2023,89900,72900,9400,45.3,1133.86,25.03,0,0,0,0
00,00,000000,2024,03,05,31321100,1,2023,89900,72800,9500,45.1,1128.40,25.02,0,0,0,0
00,00,000000,2024,03,05,31321200,0,2023,82100,0,10700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31321200,1,2023,82900,0,11000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31321900,0,2023,242900,0,49500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31321900,1,2023,243700,0,49600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31321910,0,2023,101700,72100,29000,39.9,987.92,24.76,0,0,0,0
00,00,000000,2024,03,05,31321910,1,2023,102000,73300,29300,39.3,980.93,24.96,0,0,0,0
00,00,000000,2024,03,05,31321911,0,2023,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31321911,1,2023,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31321918,0,2023,46100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31321918,1,2023,46200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31321920,0,2023,65500,0,7500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31321920,1,2023,66000,0,7400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31321990,0,2023,75700,0,13000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31321990,1,2023,75800,0,12800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31327000,0,2023,423600,296300,66500,42.4,1126.99,26.58,0,0,0,0
00,00,000000,2024,03,05,31327000,1,2023,421700,294700,67000,42.4,1123.60,26.50,0,0,0,0
00,00,000000,2024,03,05,31327100,0,2023,35800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31327100,1,2023,35300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31327200,0,2023,78800,0,18400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31327200,1,2023,78900,0,18500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31327300,0,2023,208300,149200,21100,41.3,1111.80,26.92,0,0,0,0
00,00,000000,2024,03,05,31327300,1,2023,206500,147700,21200,41.2,1103.34,26.78,0,0,0,0
00,00,000000,2024,03,05,31327320,0,2023,108900,86600,9900,41.1,1168.88,28.44,0,0,0,0
00,00,000000,2024,03,05,31327320,1,2023,107100,84900,9900,41.4,1166.24,28.17,0,0,0,0
00,00,000000,2024,03,05,31327390,0,2023,99400,62600,11200,41.5,1030.86,24.84,0,0,0,0
00,00,000000,2024,03,05,31327390,1,2023,99100,62900,11400,41.1,1029.97,25.06,0,0,0,0
00,00,000000,2024,03,05,31327900,0,2023,100700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31327900,1,2023,101300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31331000,0,2023,372200,284400,58700,45.1,1301.59,28.86,0,0,0,0
00,00,000000,2024,03,05,31331000,1,2023,372700,285200,58400,44.4,1293.37,29.13,0,0,0,0
00,00,000000,2024,03,05,31331100,0,2023,81000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31331100,1,2023,80700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31331200,0,2023,60000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31331200,1,2023,60000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31331400,0,2023,122800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31331400,1,2023,123800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31331500,0,2023,108400,86900,18400,43.9,1229.64,28.01,0,0,0,0
00,00,000000,2024,03,05,31331500,1,2023,107900,86700,18300,43.8,1234.28,28.18,0,0,0,0
00,00,000000,2024,03,05,31331510,0,2023,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31331510,1,2023,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31331520,0,2023,52800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31331520,1,2023,52700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332000,0,2023,1464800,1046600,299300,41.3,1072.97,25.98,0,0,0,0
00,00,000000,2024,03,05,31332000,1,2023,1462700,1047900,297800,41.1,1072.30,26.09,0,0,0,0
00,00,000000,2024,03,05,31332100,0,2023,89800,73700,23500,39.0,942.63,24.17,0,0,0,0
00,00,000000,2024,03,05,31332100,1,2023,90000,73500,23600,38.8,933.14,24.05,0,0,0,0
00,00,000000,2024,03,05,31332300,0,2023,427400,303200,64700,41.4,1068.53,25.81,0,0,0,0
00,00,000000,2024,03,05,31332300,1,2023,426700,304000,64700,41.3,1064.71,25.78,0,0,0,0
00,00,000000,2024,03,05,31332310,0,2023,192500,137600,23500,42.8,1080.70,25.25,0,0,0,0
00,00,000000,2024,03,05,31332310,1,2023,193200,138000,23300,42.8,1077.28,25.17,0,0,0,0
00,00,000000,2024,03,05,31332312,0,2023,104200,78600,10800,45.7,1094.52,23.95,0,0,0,0
00,00,000000,2024,03,05,31332312,1,2023,104400,78900,10700,43.8,1050.76,23.99,0,0,0,0
00,00,000000,2024,03,05,31332313,0,2023,88300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332313,1,2023,88300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332320,0,2023,234900,165600,41200,40.2,1057.26,26.30,0,0,0,0
00,00,000000,2024,03,05,31332320,1,2023,233800,165900,41300,39.6,1047.82,26.46,0,0,0,0
00,00,000000,2024,03,05,31332321,0,2023,69600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332321,1,2023,69500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332322,0,2023,118500,86300,20300,39.9,1102.84,27.64,0,0,0,0
00,00,000000,2024,03,05,31332322,1,2023,118700,85800,20800,40.0,1115.60,27.89,0,0,0,0
00,00,000000,2024,03,05,31332323,0,2023,46800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332323,1,2023,45900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332400,0,2023,97200,0,14000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332400,1,2023,98000,0,14000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332600,0,2023,64800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332600,1,2023,64700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332700,0,2023,336200,250700,64500,40.4,1094.03,27.08,0,0,0,0
00,00,000000,2024,03,05,31332700,1,2023,334700,250000,64100,40.4,1092.42,27.04,0,0,0,0
00,00,000000,2024,03,05,31332710,0,2023,262200,196700,47400,40.3,1074.80,26.67,0,0,0,0
00,00,000000,2024,03,05,31332710,1,2023,260900,196400,47300,40.3,1073.19,26.63,0,0,0,0
00,00,000000,2024,03,05,31332720,0,2023,74000,54000,17100,40.6,1159.54,28.56,0,0,0,0
00,00,000000,2024,03,05,31332720,1,2023,74000,54000,17200,41.1,1174.23,28.57,0,0,0,0
00,00,000000,2024,03,05,31332800,0,2023,129500,99800,31300,41.1,955.16,23.24,0,0,0,0
00,00,000000,2024,03,05,31332800,1,2023,128800,99500,31200,40.9,957.47,23.41,0,0,0,0
00,00,000000,2024,03,05,31332812,0,2023,75400,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332812,1,2023,75400,0,16800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332813,0,2023,54100,0,14300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332813,1,2023,53500,0,14400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332900,0,2023,319900,212100,76600,43.2,1134.00,26.25,0,0,0,0
00,00,000000,2024,03,05,31332900,1,2023,319900,212900,76400,42.6,1133.16,26.60,0,0,0,0
00,00,000000,2024,03,05,31332910,0,2023,90200,0,27600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332910,1,2023,90500,0,27400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332912,0,2023,38000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332912,1,2023,38000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332919,0,2023,52200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332919,1,2023,52300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332990,0,2023,229700,0,49000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332990,1,2023,229400,0,49000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332994,0,2023,55200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332994,1,2023,55400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332999,0,2023,174500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31332999,1,2023,173800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333000,0,2023,1136400,720700,229700,40.1,1172.12,29.23,0,0,0,0
00,00,000000,2024,03,05,31333000,1,2023,1135700,720000,229800,39.9,1168.67,29.29,0,0,0,0
00,00,000000,2024,03,05,31333100,0,2023,222100,147100,38300,38.7,1156.36,29.88,0,0,0,0
00,00,000000,2024,03,05,31333100,1,2023,222400,146900,39000,38.2,1157.08,30.29,0,0,0,0
00,00,000000,2024,03,05,31333110,0,2023,86700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333110,1,2023,86800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333120,0,2023,76600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333120,1,2023,76800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333130,0,2023,58800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333130,1,2023,58800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333200,0,2023,133300,66100,23700,42.1,1276.89,30.33,0,0,0,0
00,00,000000,2024,03,05,31333200,1,2023,133200,65800,23600,41.9,1270.41,30.32,0,0,0,0
00,00,000000,2024,03,05,31333248,0,2023,70800,37600,13100,41.4,1220.06,29.47,0,0,0,0
00,00,000000,2024,03,05,31333248,1,2023,70500,37400,13000,41.1,1211.63,29.48,0,0,0,0
00,00,000000,2024,03,05,31333300,0,2023,91600,59800,27800,40.1,1374.63,34.28,0,0,0,0
00,00,000000,2024,03,05,31333300,1,2023,91200,59700,27200,40.4,1355.02,33.54,0,0,0,0
00,00,000000,2024,03,05,31333400,0,2023,153400,0,40500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333400,1,2023,152900,0,40800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333415,0,2023,100000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333415,1,2023,100000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333500,0,2023,160600,107900,28100,40.3,1093.34,27.13,0,0,0,0
00,00,000000,2024,03,05,31333500,1,2023,159900,107900,27900,40.5,1097.55,27.10,0,0,0,0
00,00,000000,2024,03,05,31333514,0,2023,53400,38700,8500,39.5,1115.09,28.23,0,0,0,0
00,00,000000,2024,03,05,31333514,1,2023,52900,38300,8400,39.6,1113.95,28.13,0,0,0,0
00,00,000000,2024,03,05,31333517,0,2023,41400,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333517,1,2023,41600,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333519,0,2023,65800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333519,1,2023,65300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333600,0,2023,93800,62100,21000,35.5,1227.24,34.57,0,0,0,0
00,00,000000,2024,03,05,31333600,1,2023,94100,62800,21100,34.8,1206.17,34.66,0,0,0,0
00,00,000000,2024,03,05,31333900,0,2023,281600,0,50300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333900,1,2023,281700,0,50300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333910,0,2023,48600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333910,1,2023,48700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333920,0,2023,94400,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333920,1,2023,94600,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333990,0,2023,138600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31333990,1,2023,138500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334000,0,2023,1096500,672700,365800,39.7,1341.07,33.78,0,0,0,0
00,00,000000,2024,03,05,31334000,1,2023,1101100,673900,367000,39.9,1345.43,33.72,0,0,0,0
00,00,000000,2024,03,05,31334100,0,2023,159000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334100,1,2023,160500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334200,0,2023,85100,48500,26600,43.3,1254.83,28.98,0,0,0,0
00,00,000000,2024,03,05,31334200,1,2023,85700,48800,26500,43.1,1236.97,28.70,0,0,0,0
00,00,000000,2024,03,05,31334220,0,2023,51500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334220,1,2023,51500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334400,0,2023,390700,253000,140200,39.5,1121.41,28.39,0,0,0,0
00,00,000000,2024,03,05,31334400,1,2023,391700,253200,140600,39.7,1122.32,28.27,0,0,0,0
00,00,000000,2024,03,05,31334412,0,2023,26900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334412,1,2023,26800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334413,0,2023,197100,0,52600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334413,1,2023,198100,0,53000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334418,0,2023,61900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334418,1,2023,62100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334419,0,2023,104800,74600,52500,41.3,994.09,24.07,0,0,0,0
00,00,000000,2024,03,05,31334419,1,2023,104500,74200,52300,41.6,1001.73,24.08,0,0,0,0
00,00,000000,2024,03,05,31334500,0,2023,430800,255700,137400,39.3,1555.49,39.58,0,0,0,0
00,00,000000,2024,03,05,31334500,1,2023,432300,255800,138300,39.4,1547.63,39.28,0,0,0,0
00,00,000000,2024,03,05,31334510,0,2023,74600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334510,1,2023,74500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334511,0,2023,133100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334511,1,2023,133500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334513,0,2023,58300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334513,1,2023,58200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334515,0,2023,36900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334515,1,2023,37300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334519,0,2023,127900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334519,1,2023,128000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334600,0,2023,30900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31334600,1,2023,30900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31335000,0,2023,408900,264100,127500,39.6,1001.09,25.28,0,0,0,0
00,00,000000,2024,03,05,31335000,1,2023,409700,264900,128100,39.5,995.01,25.19,0,0,0,0
00,00,000000,2024,03,05,31335100,0,2023,36600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31335100,1,2023,36700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31335200,0,2023,61800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31335200,1,2023,61900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31335300,0,2023,148400,93900,37700,42.0,1144.50,27.25,0,0,0,0
00,00,000000,2024,03,05,31335300,1,2023,148900,93500,38100,42.4,1147.34,27.06,0,0,0,0
00,00,000000,2024,03,05,31335311,0,2023,32900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31335311,1,2023,32700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31335314,0,2023,115500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31335314,1,2023,115600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31335900,0,2023,162100,104000,53700,39.3,996.65,25.36,0,0,0,0
00,00,000000,2024,03,05,31335900,1,2023,162100,103600,53400,39.2,988.62,25.22,0,0,0,0
00,00,000000,2024,03,05,31335910,0,2023,50000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31335910,1,2023,50100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31335930,0,2023,39700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31335930,1,2023,39500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31335990,0,2023,72400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31335990,1,2023,72800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336000,0,2023,1843200,1300300,434700,42.0,1415.82,33.71,0,0,0,0
00,00,000000,2024,03,05,31336000,1,2023,1851800,1304800,436600,42.4,1438.63,33.93,0,0,0,0
00,00,000000,2024,03,05,31336001,0,2023,1070300,841200,271000,42.7,1281.00,30.00,0,0,0,0
00,00,000000,2024,03,05,31336001,1,2023,1074800,843900,274100,42.9,1304.16,30.40,0,0,0,0
00,00,000000,2024,03,05,31336100,0,2023,306300,244100,72600,42.3,1576.10,37.26,0,0,0,0
00,00,000000,2024,03,05,31336100,1,2023,306200,244300,73100,43.6,1654.62,37.95,0,0,0,0
00,00,000000,2024,03,05,31336200,0,2023,177100,139200,27200,40.7,1006.10,24.72,0,0,0,0
00,00,000000,2024,03,05,31336200,1,2023,176700,138700,27200,40.5,1005.62,24.83,0,0,0,0
00,00,000000,2024,03,05,31336300,0,2023,586900,457900,171200,43.5,1206.26,27.73,0,0,0,0
00,00,000000,2024,03,05,31336300,1,2023,589400,458600,172200,43.4,1215.20,28.00,0,0,0,0
00,00,000000,2024,03,05,31336310,0,2023,59000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336310,1,2023,59500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336320,0,2023,62700,0,24600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336320,1,2023,62900,0,24800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336330,0,2023,34300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336330,1,2023,34300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336350,0,2023,86800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336350,1,2023,87000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336370,0,2023,85700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336370,1,2023,86000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336390,0,2023,258400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336390,1,2023,258500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336400,0,2023,553000,321100,126800,40.6,1883.03,46.38,0,0,0,0
00,00,000000,2024,03,05,31336400,1,2023,556600,323000,127400,40.9,1888.35,46.17,0,0,0,0
00,00,000000,2024,03,05,31336411,0,2023,251500,134100,0,42.4,2003.82,47.26,0,0,0,0
00,00,000000,2024,03,05,31336411,1,2023,252900,135100,0,43.0,2033.04,47.28,0,0,0,0
00,00,000000,2024,03,05,31336412,0,2023,88000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336412,1,2023,88500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336413,0,2023,104400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336413,1,2023,104700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336419,0,2023,109100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336419,1,2023,110000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336600,0,2023,153600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336600,1,2023,153700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336611,0,2023,109100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336611,1,2023,109200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336612,0,2023,44500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336612,1,2023,44600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336900,0,2023,66300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31336900,1,2023,66400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31337000,0,2023,343600,240000,94900,39.6,917.14,23.16,0,0,0,0
00,00,000000,2024,03,05,31337000,1,2023,343300,240500,95900,39.4,916.05,23.25,0,0,0,0
00,00,000000,2024,03,05,31337100,0,2023,218900,163000,63000,39.3,862.64,21.95,0,0,0,0
00,00,000000,2024,03,05,31337100,1,2023,219100,163800,63600,39.4,867.98,22.03,0,0,0,0
00,00,000000,2024,03,05,31337110,0,2023,117100,88200,29900,41.1,903.79,21.99,0,0,0,0
00,00,000000,2024,03,05,31337110,1,2023,117100,89000,29900,40.2,891.23,22.17,0,0,0,0
00,00,000000,2024,03,05,31337120,0,2023,101800,74800,33100,37.2,814.68,21.90,0,0,0,0
00,00,000000,2024,03,05,31337120,1,2023,101900,74800,33700,37.7,826.76,21.93,0,0,0,0
00,00,000000,2024,03,05,31337121,0,2023,44800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31337121,1,2023,44800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31337127,0,2023,57000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31337127,1,2023,57100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31337200,0,2023,124700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31337200,1,2023,124400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31337214,0,2023,60400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31337214,1,2023,60200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31337215,0,2023,64300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31337215,1,2023,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31339000,0,2023,623400,395000,261700,39.8,981.47,24.66,0,0,0,0
00,00,000000,2024,03,05,31339000,1,2023,622600,396200,262100,39.7,979.40,24.67,0,0,0,0
00,00,000000,2024,03,05,31339100,0,2023,330600,205600,153300,39.8,1008.13,25.33,0,0,0,0
00,00,000000,2024,03,05,31339100,1,2023,330800,206800,153500,39.7,1006.79,25.36,0,0,0,0
00,00,000000,2024,03,05,31339112,0,2023,142300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31339112,1,2023,142000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31339113,0,2023,104500,0,44800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31339113,1,2023,105000,0,44800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31339116,0,2023,43500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31339116,1,2023,43300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31339900,0,2023,292800,189400,108400,39.9,954.81,23.93,0,0,0,0
00,00,000000,2024,03,05,31339900,1,2023,292100,189300,108300,39.7,949.23,23.91,0,0,0,0
00,00,000000,2024,03,05,31339920,0,2023,66300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31339920,1,2023,66000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,31339950,0,2023,77000,44700,23800,39.7,973.84,24.53,0,0,0,0
00,00,000000,2024,03,05,31339950,1,2023,76400,44600,23900,39.3,967.96,24.63,0,0,0,0
00,00,000000,2024,03,05,31339990,0,2023,149500,103100,58600,39.5,955.51,24.19,0,0,0,0
00,00,000000,2024,03,05,31339990,1,2023,149400,102700,58700,39.3,949.10,24.15,0,0,0,0
00,00,000000,2024,03,05,32000000,0,2023,4808000,3475000,1737000,40.6,1025.96,25.27,0,0,0,0
00,00,000000,2024,03,05,32000000,1,2023,4820000,3486000,1740000,40.7,1029.71,25.30,0,0,0,0
00,00,000000,2024,03,05,32311000,0,2023,1725700,1353900,663900,40.0,927.60,23.19,0,0,0,0
00,00,000000,2024,03,05,32311000,1,2023,1737400,1364400,668600,40.2,933.85,23.23,0,0,0,0
00,00,000000,2024,03,05,32311100,0,2023,75300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311100,1,2023,75500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311200,0,2023,64400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311200,1,2023,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311220,0,2023,51500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311220,1,2023,51000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311230,0,2023,12900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311230,1,2023,12800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311300,0,2023,79500,0,36800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311300,1,2023,81500,0,37800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311350,0,2023,40700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311350,1,2023,41900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311400,0,2023,161000,129900,59100,40.6,894.42,22.03,0,0,0,0
00,00,000000,2024,03,05,32311400,1,2023,166400,135200,61300,41.3,925.12,22.40,0,0,0,0
00,00,000000,2024,03,05,32311410,0,2023,91200,0,34500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311410,1,2023,92000,0,34700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311411,0,2023,31400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311411,1,2023,31800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311412,0,2023,59800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311412,1,2023,60100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311420,0,2023,69800,0,24600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311420,1,2023,74300,0,26700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311500,0,2023,168200,118900,48200,41.2,1147.83,27.86,0,0,0,0
00,00,000000,2024,03,05,32311500,1,2023,168200,118400,48100,41.7,1158.01,27.77,0,0,0,0
00,00,000000,2024,03,05,32311511,0,2023,55900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311511,1,2023,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311600,0,2023,549000,481200,201000,42.5,927.78,21.83,0,0,0,0
00,00,000000,2024,03,05,32311600,1,2023,553900,485200,202400,42.6,931.24,21.86,0,0,0,0
00,00,000000,2024,03,05,32311611,0,2023,147300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311611,1,2023,148600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311613,0,2023,160400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311613,1,2023,162100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311615,0,2023,241300,0,94500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311615,1,2023,243100,0,95300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311700,0,2023,22300,0,9000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311700,1,2023,23600,0,9500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311800,0,2023,348500,256400,166900,36.7,807.40,22.00,0,0,0,0
00,00,000000,2024,03,05,32311800,1,2023,348600,256700,167000,36.9,815.49,22.10,0,0,0,0
00,00,000000,2024,03,05,32311810,0,2023,265300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311810,1,2023,266100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311811,0,2023,102800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311811,1,2023,103100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311813,0,2023,162500,0,66600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311813,1,2023,162700,0,67000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311830,0,2023,83200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311830,1,2023,83100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311900,0,2023,257500,0,105200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311900,1,2023,258300,0,104900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311910,0,2023,64400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311910,1,2023,64700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311990,0,2023,193100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32311990,1,2023,193700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32313000,0,2023,90000,71900,32500,42.1,849.16,20.17,0,0,0,0
00,00,000000,2024,03,05,32313000,1,2023,90100,71900,32500,42.3,856.58,20.25,0,0,0,0
00,00,000000,2024,03,05,32313200,0,2023,41300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32313200,1,2023,41300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32314000,0,2023,96000,69200,51000,35.9,706.87,19.69,0,0,0,0
00,00,000000,2024,03,05,32314000,1,2023,96100,68900,51000,36.6,729.80,19.94,0,0,0,0
00,00,000000,2024,03,05,32314100,0,2023,38400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32314100,1,2023,38100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32314900,0,2023,57600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32314900,1,2023,58100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32314910,0,2023,21400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32314910,1,2023,21200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32314990,0,2023,36200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32314990,1,2023,36600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32315000,0,2023,84400,62900,58400,36.7,689.59,18.79,0,0,0,0
00,00,000000,2024,03,05,32315000,1,2023,84000,62700,58000,36.7,692.16,18.86,0,0,0,0
00,00,000000,2024,03,05,32315250,0,2023,44800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32315250,1,2023,45000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32322000,0,2023,344200,259100,87800,40.5,1013.72,25.03,0,0,0,0
00,00,000000,2024,03,05,32322000,1,2023,346100,259700,87900,40.7,1032.56,25.37,0,0,0,0
00,00,000000,2024,03,05,32322100,0,2023,84000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32322100,1,2023,84500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32322200,0,2023,260200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32322200,1,2023,261500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32322210,0,2023,152000,111500,37700,38.9,908.32,23.35,0,0,0,0
00,00,000000,2024,03,05,32322210,1,2023,152200,111800,37100,38.7,917.58,23.71,0,0,0,0
00,00,000000,2024,03,05,32322220,0,2023,52500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32322220,1,2023,52600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32322290,0,2023,55700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32322290,1,2023,56300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32323000,0,2023,363000,247600,145900,39.5,915.22,23.17,0,0,0,0
00,00,000000,2024,03,05,32323000,1,2023,363600,248700,146500,39.3,905.87,23.05,0,0,0,0
00,00,000000,2024,03,05,32323117,0,2023,271600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32323117,1,2023,271400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32324000,0,2023,110900,0,15600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32324000,1,2023,109500,0,15700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32324110,0,2023,63200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32324110,1,2023,63700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32324190,0,2023,47700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32324190,1,2023,45900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325000,0,2023,900800,567600,318900,42.0,1291.50,30.75,0,0,0,0
00,00,000000,2024,03,05,32325000,1,2023,901100,567600,317900,42.1,1298.36,30.84,0,0,0,0
00,00,000000,2024,03,05,32325100,0,2023,158400,109100,33600,45.4,1817.36,40.03,0,0,0,0
00,00,000000,2024,03,05,32325100,1,2023,158300,109000,33500,45.9,1834.62,39.97,0,0,0,0
00,00,000000,2024,03,05,32325180,0,2023,99000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325180,1,2023,99400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325190,0,2023,59400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325190,1,2023,58700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325200,0,2023,95700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325200,1,2023,95400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325211,0,2023,61300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325211,1,2023,61000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325300,0,2023,40100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325300,1,2023,39600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325400,0,2023,343700,205300,159700,39.1,1109.27,28.37,0,0,0,0
00,00,000000,2024,03,05,32325400,1,2023,344400,205000,160100,39.0,1104.48,28.32,0,0,0,0
00,00,000000,2024,03,05,32325412,0,2023,229300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325412,1,2023,230200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325414,0,2023,114400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325414,1,2023,113700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325500,0,2023,62900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325500,1,2023,62600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325600,0,2023,119000,79500,52800,42.5,1010.23,23.77,0,0,0,0
00,00,000000,2024,03,05,32325600,1,2023,119000,79100,52800,42.5,1011.08,23.79,0,0,0,0
00,00,000000,2024,03,05,32325610,0,2023,60200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325610,1,2023,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325620,0,2023,58800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325620,1,2023,59000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325900,0,2023,81000,0,18900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32325900,1,2023,81100,0,18500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32326000,0,2023,727800,555600,227300,41.3,1006.48,24.37,0,0,0,0
00,00,000000,2024,03,05,32326000,1,2023,726900,555700,226600,41.2,1003.63,24.36,0,0,0,0
00,00,000000,2024,03,05,32326100,0,2023,596500,454200,195200,41.6,994.66,23.91,0,0,0,0
00,00,000000,2024,03,05,32326100,1,2023,595300,453800,194100,41.3,990.79,23.99,0,0,0,0
00,00,000000,2024,03,05,32326110,0,2023,97900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32326110,1,2023,97400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32326120,0,2023,54200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32326120,1,2023,54300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32326150,0,2023,66000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32326150,1,2023,66000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32326160,0,2023,54700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32326160,1,2023,54700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32326190,0,2023,323700,248000,115400,41.4,941.44,22.74,0,0,0,0
00,00,000000,2024,03,05,32326190,1,2023,323500,248400,114600,41.0,931.93,22.73,0,0,0,0
00,00,000000,2024,03,05,32326200,0,2023,131300,101400,32100,40.1,1062.65,26.50,0,0,0,0
00,00,000000,2024,03,05,32326200,1,2023,131900,101600,32200,40.8,1061.21,26.01,0,0,0,0
00,00,000000,2024,03,05,32326210,0,2023,57600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32326210,1,2023,57600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32326290,0,2023,73700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32326290,1,2023,74200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32329000,0,2023,365500,0,135200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32329000,1,2023,364800,0,134900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32329100,0,2023,330300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32329100,1,2023,329200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32329110,0,2023,112100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32329110,1,2023,112200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32329111,0,2023,81700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32329111,1,2023,82000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32329140,0,2023,218200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,32329140,1,2023,217000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,40000000,0,2023,28885000,24377000,11229000,33.8,880.83,26.06,0,0,0,0
00,00,000000,2024,03,05,40000000,1,2023,29025000,24497000,11287000,33.9,880.04,25.96,0,0,0,0
00,00,000000,2024,03,05,41420000,0,2023,6164800,4860700,1872300,39.1,1218.75,31.17,0,0,0,0
00,00,000000,2024,03,05,41420000,1,2023,6166900,4856900,1869900,39.1,1221.09,31.23,0,0,0,0
00,00,000000,2024,03,05,41423000,0,2023,3430900,2716100,939100,39.6,1271.95,32.12,0,0,0,0
00,00,000000,2024,03,05,41423000,1,2023,3434900,2718100,939400,39.7,1279.53,32.23,0,0,0,0
00,00,000000,2024,03,05,41423100,0,2023,382300,320400,82700,38.0,1144.94,30.13,0,0,0,0
00,00,000000,2024,03,05,41423100,1,2023,383100,321200,82500,38.0,1147.98,30.21,0,0,0,0
00,00,000000,2024,03,05,41423110,0,2023,141200,119800,29300,37.8,1261.76,33.38,0,0,0,0
00,00,000000,2024,03,05,41423110,1,2023,141300,119800,29200,37.8,1262.14,33.39,0,0,0,0
00,00,000000,2024,03,05,41423120,0,2023,181800,151400,43500,38.0,995.22,26.19,0,0,0,0
00,00,000000,2024,03,05,41423120,1,2023,183700,152500,43800,38.3,1008.82,26.34,0,0,0,0
00,00,000000,2024,03,05,41423200,0,2023,108000,82900,49500,36.3,986.27,27.17,0,0,0,0
00,00,000000,2024,03,05,41423200,1,2023,108700,82700,49900,36.7,989.43,26.96,0,0,0,0
00,00,000000,2024,03,05,41423210,0,2023,49900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423210,1,2023,50500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423220,0,2023,58100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423220,1,2023,58300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423300,0,2023,272500,222500,54900,41.5,1144.57,27.58,0,0,0,0
00,00,000000,2024,03,05,41423300,1,2023,272400,220700,54800,41.1,1131.07,27.52,0,0,0,0
00,00,000000,2024,03,05,41423310,0,2023,119800,98300,24600,38.9,1054.58,27.11,0,0,0,0
00,00,000000,2024,03,05,41423310,1,2023,120000,98000,24700,39.0,1052.22,26.98,0,0,0,0
00,00,000000,2024,03,05,41423320,0,2023,70700,0,14900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423320,1,2023,69600,0,14700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423390,0,2023,82000,0,15400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423390,1,2023,82300,0,15500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423400,0,2023,753300,592100,273700,39.7,1472.47,37.09,0,0,0,0
00,00,000000,2024,03,05,41423400,1,2023,757300,595700,274600,40.0,1491.20,37.28,0,0,0,0
00,00,000000,2024,03,05,41423420,0,2023,69100,0,19300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423420,1,2023,69600,0,19000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423430,0,2023,233900,181700,77500,40.2,1708.50,42.50,0,0,0,0
00,00,000000,2024,03,05,41423430,1,2023,234900,183100,78400,40.4,1746.90,43.24,0,0,0,0
00,00,000000,2024,03,05,41423450,0,2023,316600,249000,133300,39.6,1451.74,36.66,0,0,0,0
00,00,000000,2024,03,05,41423450,1,2023,318600,249900,133700,40.0,1463.20,36.58,0,0,0,0
00,00,000000,2024,03,05,41423490,0,2023,133700,0,43600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423490,1,2023,134000,0,43800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423500,0,2023,134800,113000,28800,38.6,1137.16,29.46,0,0,0,0
00,00,000000,2024,03,05,41423500,1,2023,135800,114100,28800,38.7,1138.94,29.43,0,0,0,0
00,00,000000,2024,03,05,41423600,0,2023,373000,289500,112000,38.7,1286.00,33.23,0,0,0,0
00,00,000000,2024,03,05,41423600,1,2023,373400,290100,111300,39.3,1311.83,33.38,0,0,0,0
00,00,000000,2024,03,05,41423610,0,2023,194700,155200,53500,38.9,1294.20,33.27,0,0,0,0
00,00,000000,2024,03,05,41423610,1,2023,194700,155000,53200,39.2,1308.50,33.38,0,0,0,0
00,00,000000,2024,03,05,41423690,0,2023,178300,134300,58500,38.5,1277.43,33.18,0,0,0,0
00,00,000000,2024,03,05,41423690,1,2023,178500,134400,58200,38.7,1289.87,33.33,0,0,0,0
00,00,000000,2024,03,05,41423700,0,2023,312700,243900,69100,39.2,1122.69,28.64,0,0,0,0
00,00,000000,2024,03,05,41423700,1,2023,312500,243500,70000,39.2,1120.34,28.58,0,0,0,0
00,00,000000,2024,03,05,41423710,0,2023,89300,73400,22900,38.2,1090.61,28.55,0,0,0,0
00,00,000000,2024,03,05,41423710,1,2023,89000,73100,23300,38.3,1093.47,28.55,0,0,0,0
00,00,000000,2024,03,05,41423720,0,2023,120300,95700,25000,40.1,1098.34,27.39,0,0,0,0
00,00,000000,2024,03,05,41423720,1,2023,120200,94900,25300,40.0,1099.20,27.48,0,0,0,0
00,00,000000,2024,03,05,41423740,0,2023,103100,74800,21200,39.0,1184.82,30.38,0,0,0,0
00,00,000000,2024,03,05,41423740,1,2023,103200,74800,21100,39.4,1189.09,30.18,0,0,0,0
00,00,000000,2024,03,05,41423800,0,2023,765700,592900,166700,40.9,1361.15,33.28,0,0,0,0
00,00,000000,2024,03,05,41423800,1,2023,763000,593000,165300,40.8,1371.70,33.62,0,0,0,0
00,00,000000,2024,03,05,41423810,0,2023,108300,86500,16700,43.6,1558.26,35.74,0,0,0,0
00,00,000000,2024,03,05,41423810,1,2023,108000,86100,16500,43.6,1580.94,36.26,0,0,0,0
00,00,000000,2024,03,05,41423820,0,2023,117000,88400,22000,40.3,1203.36,29.86,0,0,0,0
00,00,000000,2024,03,05,41423820,1,2023,115500,87800,21600,39.4,1174.91,29.82,0,0,0,0
00,00,000000,2024,03,05,41423830,0,2023,340900,269700,69900,41.0,1467.80,35.80,0,0,0,0
00,00,000000,2024,03,05,41423830,1,2023,340700,271200,69700,41.1,1486.18,36.16,0,0,0,0
00,00,000000,2024,03,05,41423840,0,2023,105100,77900,28100,39.5,1143.53,28.95,0,0,0,0
00,00,000000,2024,03,05,41423840,1,2023,104700,77700,28200,39.3,1140.49,29.02,0,0,0,0
00,00,000000,2024,03,05,41423850,0,2023,55400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423850,1,2023,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423860,0,2023,39000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423860,1,2023,38700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423900,0,2023,328600,258900,101700,39.3,1142.06,29.06,0,0,0,0
00,00,000000,2024,03,05,41423900,1,2023,327100,256900,101900,39.4,1155.60,29.33,0,0,0,0
00,00,000000,2024,03,05,41423910,0,2023,68000,49800,22600,40.6,1125.84,27.73,0,0,0,0
00,00,000000,2024,03,05,41423910,1,2023,67700,49800,22500,40.6,1134.77,27.95,0,0,0,0
00,00,000000,2024,03,05,41423930,0,2023,100300,83600,19000,41.9,1114.54,26.60,0,0,0,0
00,00,000000,2024,03,05,41423930,1,2023,100400,83500,19000,41.9,1125.43,26.86,0,0,0,0
00,00,000000,2024,03,05,41423940,0,2023,33200,0,17300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423940,1,2023,33100,0,17600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423990,0,2023,127100,0,42800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41423990,1,2023,127300,0,43000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424000,0,2023,2222000,1758100,742100,38.9,1100.87,28.30,0,0,0,0
00,00,000000,2024,03,05,41424000,1,2023,2217700,1757900,740000,38.6,1090.84,28.26,0,0,0,0
00,00,000000,2024,03,05,41424100,0,2023,110800,90900,43700,37.4,967.16,25.86,0,0,0,0
00,00,000000,2024,03,05,41424100,1,2023,110600,90500,43700,37.3,960.48,25.75,0,0,0,0
00,00,000000,2024,03,05,41424120,0,2023,48200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424120,1,2023,48000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424130,0,2023,62600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424130,1,2023,62900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424200,0,2023,255700,0,144700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424200,1,2023,255900,0,144500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424300,0,2023,143900,113100,80000,37.9,949.77,25.06,0,0,0,0
00,00,000000,2024,03,05,41424300,1,2023,145500,114300,80100,38.4,958.46,24.96,0,0,0,0
00,00,000000,2024,03,05,41424350,0,2023,95700,76300,54700,41.5,1032.94,24.89,0,0,0,0
00,00,000000,2024,03,05,41424350,1,2023,96600,77200,54600,42.3,1051.16,24.85,0,0,0,0
00,00,000000,2024,03,05,41424400,0,2023,829900,662800,229400,39.3,1068.17,27.18,0,0,0,0
00,00,000000,2024,03,05,41424400,1,2023,832400,667700,231200,39.3,1068.17,27.18,0,0,0,0
00,00,000000,2024,03,05,41424410,0,2023,260000,203600,62800,39.4,1099.26,27.90,0,0,0,0
00,00,000000,2024,03,05,41424410,1,2023,259500,204400,62400,39.4,1094.93,27.79,0,0,0,0
00,00,000000,2024,03,05,41424480,0,2023,97100,76700,31000,39.4,1055.92,26.80,0,0,0,0
00,00,000000,2024,03,05,41424480,1,2023,97200,77300,31200,38.5,1033.34,26.84,0,0,0,0
00,00,000000,2024,03,05,41424500,0,2023,73100,0,17600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424500,1,2023,72600,0,17300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424510,0,2023,39400,0,7700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424510,1,2023,39200,0,7700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424600,0,2023,152600,111000,41400,40.8,1407.19,34.49,0,0,0,0
00,00,000000,2024,03,05,41424600,1,2023,153000,111700,41300,40.6,1401.92,34.53,0,0,0,0
00,00,000000,2024,03,05,41424700,0,2023,101200,80800,24100,42.6,1340.20,31.46,0,0,0,0
00,00,000000,2024,03,05,41424700,1,2023,101200,80200,24000,42.5,1336.20,31.44,0,0,0,0
00,00,000000,2024,03,05,41424800,0,2023,217600,180000,41500,37.7,977.56,25.93,0,0,0,0
00,00,000000,2024,03,05,41424800,1,2023,218400,180200,41300,37.8,974.48,25.78,0,0,0,0
00,00,000000,2024,03,05,41424810,0,2023,118300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424810,1,2023,118900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424820,0,2023,99300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424820,1,2023,99500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424900,0,2023,337200,272600,119700,38.8,1072.82,27.65,0,0,0,0
00,00,000000,2024,03,05,41424900,1,2023,327900,264600,117700,37.7,1049.19,27.83,0,0,0,0
00,00,000000,2024,03,05,41424910,0,2023,125500,102800,30600,41.2,1217.05,29.54,0,0,0,0
00,00,000000,2024,03,05,41424910,1,2023,121000,98800,30100,39.6,1167.01,29.47,0,0,0,0
00,00,000000,2024,03,05,41424930,0,2023,54800,0,28500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424930,1,2023,50500,0,26900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424990,0,2023,156900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41424990,1,2023,157100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,41425000,0,2023,511900,386500,191100,37.4,1408.11,37.65,0,0,0,0
00,00,000000,2024,03,05,41425000,1,2023,514300,388200,191300,37.6,1422.03,37.82,0,0,0,0
00,00,000000,2024,03,05,42000000,0,2023,15609500,13351300,7483100,30.2,633.90,20.99,0,0,0,0
00,00,000000,2024,03,05,42000000,1,2023,15683300,13414800,7522300,30.2,631.48,20.91,0,0,0,0
00,00,000000,2024,03,05,42441000,0,2023,2077300,1732000,420200,36.3,961.22,26.48,0,0,0,0
00,00,000000,2024,03,05,42441000,1,2023,2075500,1728600,419600,36.4,957.68,26.31,0,0,0,0
00,00,000000,2024,03,05,42441100,0,2023,1301300,1099900,271500,36.4,1031.58,28.34,0,0,0,0
00,00,000000,2024,03,05,42441100,1,2023,1302000,1100200,271600,36.5,1029.67,28.21,0,0,0,0
00,00,000000,2024,03,05,42441110,0,2023,1126700,960600,226600,36.7,1065.03,29.02,0,0,0,0
00,00,000000,2024,03,05,42441110,1,2023,1127400,957800,227600,36.9,1064.93,28.86,0,0,0,0
00,00,000000,2024,03,05,42441120,0,2023,174600,139300,44900,34.1,795.55,23.33,0,0,0,0
00,00,000000,2024,03,05,42441120,1,2023,173800,138600,44500,34.0,789.14,23.21,0,0,0,0
00,00,000000,2024,03,05,42441200,0,2023,174500,140000,43300,36.4,998.45,27.43,0,0,0,0
00,00,000000,2024,03,05,42441200,1,2023,169300,134700,42400,35.6,949.10,26.66,0,0,0,0
00,00,000000,2024,03,05,42441210,0,2023,53600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42441210,1,2023,52300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42441220,0,2023,120900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42441220,1,2023,117000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42441300,0,2023,601500,492100,105400,36.1,794.56,22.01,0,0,0,0
00,00,000000,2024,03,05,42441300,1,2023,604200,493700,106200,36.3,798.24,21.99,0,0,0,0
00,00,000000,2024,03,05,42441330,0,2023,406500,327300,86700,36.8,821.74,22.33,0,0,0,0
00,00,000000,2024,03,05,42441330,1,2023,408200,327700,86300,37.0,829.54,22.42,0,0,0,0
00,00,000000,2024,03,05,42441340,0,2023,195000,164800,18700,34.6,737.67,21.32,0,0,0,0
00,00,000000,2024,03,05,42441340,1,2023,196900,166300,18700,34.9,733.95,21.03,0,0,0,0
00,00,000000,2024,03,05,42444000,0,2023,1441000,1162700,505900,37.0,933.88,25.24,0,0,0,0
00,00,000000,2024,03,05,42444000,1,2023,1386000,1115000,481900,36.5,920.53,25.22,0,0,0,0
00,00,000000,2024,03,05,42444100,0,2023,1240800,995900,423800,37.8,977.13,25.85,0,0,0,0
00,00,000000,2024,03,05,42444100,1,2023,1198500,957000,409200,37.2,959.02,25.78,0,0,0,0
00,00,000000,2024,03,05,42444140,0,2023,181100,125700,63600,28.7,543.58,18.94,0,0,0,0
00,00,000000,2024,03,05,42444140,1,2023,180700,125600,63100,28.2,531.01,18.83,0,0,0,0
00,00,000000,2024,03,05,42444180,0,2023,1059700,870200,360200,39.1,1039.28,26.58,0,0,0,0
00,00,000000,2024,03,05,42444180,1,2023,1017900,835200,345900,38.6,1024.06,26.53,0,0,0,0
00,00,000000,2024,03,05,42444200,0,2023,200200,166800,82100,32.1,673.14,20.97,0,0,0,0
00,00,000000,2024,03,05,42444200,1,2023,185100,152100,74200,30.9,650.14,21.04,0,0,0,0
00,00,000000,2024,03,05,42444230,0,2023,31900,0,7200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42444230,1,2023,31100,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42444240,0,2023,168300,0,74900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42444240,1,2023,154100,0,67300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42445000,0,2023,3249300,2896200,1580700,28.5,504.74,17.71,0,0,0,0
00,00,000000,2024,03,05,42445000,1,2023,3263800,2911900,1587200,28.5,503.60,17.67,0,0,0,0
00,00,000000,2024,03,05,42445100,0,2023,2842200,2578000,1385200,28.9,510.95,17.68,0,0,0,0
00,00,000000,2024,03,05,42445100,1,2023,2853100,2589000,1391500,28.8,507.74,17.63,0,0,0,0
00,00,000000,2024,03,05,42445110,0,2023,2624600,2405400,1283000,28.8,510.91,17.74,0,0,0,0
00,00,000000,2024,03,05,42445110,1,2023,2636200,2416700,1287500,28.8,509.47,17.69,0,0,0,0
00,00,000000,2024,03,05,42445130,0,2023,217600,172600,102200,30.2,507.96,16.82,0,0,0,0
00,00,000000,2024,03,05,42445130,1,2023,217800,172600,101300,30.2,510.08,16.89,0,0,0,0
00,00,000000,2024,03,05,42445131,0,2023,177900,0,86700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42445131,1,2023,178500,0,86200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42445132,0,2023,39700,0,15500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42445132,1,2023,39600,0,15300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42445200,0,2023,227400,180000,119200,24.9,455.92,18.31,0,0,0,0
00,00,000000,2024,03,05,42445200,1,2023,228600,182700,120800,24.8,452.85,18.26,0,0,0,0
00,00,000000,2024,03,05,42445230,0,2023,37900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42445230,1,2023,37600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42445250,0,2023,68900,55900,29500,28.4,501.26,17.65,0,0,0,0
00,00,000000,2024,03,05,42445250,1,2023,70300,57800,30000,28.3,501.48,17.72,0,0,0,0
00,00,000000,2024,03,05,42445290,0,2023,120600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42445290,1,2023,120200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42445300,0,2023,179700,138200,76300,25.4,451.36,17.77,0,0,0,0
00,00,000000,2024,03,05,42445300,1,2023,180200,139400,76800,25.5,457.22,17.93,0,0,0,0
00,00,000000,2024,03,05,42449000,0,2023,801700,636900,320700,31.0,742.45,23.95,0,0,0,0
00,00,000000,2024,03,05,42449000,1,2023,813500,648400,324800,31.4,759.57,24.19,0,0,0,0
00,00,000000,2024,03,05,42449100,0,2023,414900,331500,193900,28.2,686.67,24.35,0,0,0,0
00,00,000000,2024,03,05,42449100,1,2023,420000,336900,196600,28.7,700.57,24.41,0,0,0,0
00,00,000000,2024,03,05,42449110,0,2023,199600,153200,85800,32.4,827.17,25.53,0,0,0,0
00,00,000000,2024,03,05,42449110,1,2023,201100,155400,86200,32.7,855.11,26.15,0,0,0,0
00,00,000000,2024,03,05,42449120,0,2023,215300,178300,108100,24.6,566.05,23.01,0,0,0,0
00,00,000000,2024,03,05,42449120,1,2023,218500,181300,110500,25.5,580.38,22.76,0,0,0,0
00,00,000000,2024,03,05,42449121,0,2023,73100,53700,24500,31.9,961.47,30.14,0,0,0,0
00,00,000000,2024,03,05,42449121,1,2023,72900,53400,24900,32.7,987.87,30.21,0,0,0,0
00,00,000000,2024,03,05,42449129,0,2023,142200,124600,83600,21.5,396.68,18.45,0,0,0,0
00,00,000000,2024,03,05,42449129,1,2023,145900,128200,85600,22.4,409.02,18.26,0,0,0,0
00,00,000000,2024,03,05,42449200,0,2023,386800,305400,126800,34.0,802.40,23.60,0,0,0,0
00,00,000000,2024,03,05,42449200,1,2023,393600,310800,128900,34.3,818.06,23.85,0,0,0,0
00,00,000000,2024,03,05,42455000,0,2023,3224900,3049300,1770900,29.8,529.55,17.77,0,0,0,0
00,00,000000,2024,03,05,42455000,1,2023,3276900,3101900,1795600,29.8,523.88,17.58,0,0,0,0
00,00,000000,2024,03,05,42455100,0,2023,937400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42455100,1,2023,971200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42455200,0,2023,2287500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42455200,1,2023,2305700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42455211,0,2023,1655900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42455211,1,2023,1664700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42455219,0,2023,631600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42455219,1,2023,640900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42456000,0,2023,1087400,833600,772200,28.9,677.99,23.46,0,0,0,0
00,00,000000,2024,03,05,42456000,1,2023,1098400,843400,779800,29.0,680.92,23.48,0,0,0,0
00,00,000000,2024,03,05,42456110,0,2023,710400,527500,493600,29.6,728.46,24.61,0,0,0,0
00,00,000000,2024,03,05,42456110,1,2023,716600,532700,497400,29.8,734.87,24.66,0,0,0,0
00,00,000000,2024,03,05,42456120,0,2023,182000,148500,149000,24.8,487.32,19.65,0,0,0,0
00,00,000000,2024,03,05,42456120,1,2023,186600,152800,152500,24.3,470.45,19.36,0,0,0,0
00,00,000000,2024,03,05,42456130,0,2023,72600,0,53400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42456130,1,2023,71700,0,53100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42456190,0,2023,122400,0,76200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42456190,1,2023,122400,0,76400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42456191,0,2023,48500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42456191,1,2023,48800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42456199,0,2023,73900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42456199,1,2023,73600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42457000,0,2023,1079800,912500,554600,30.7,554.44,18.06,0,0,0,0
00,00,000000,2024,03,05,42457000,1,2023,1080600,913600,556700,30.7,555.98,18.11,0,0,0,0
00,00,000000,2024,03,05,42457100,0,2023,1009600,854200,536300,30.2,522.46,17.30,0,0,0,0
00,00,000000,2024,03,05,42457100,1,2023,1009600,854600,538600,30.2,522.46,17.30,0,0,0,0
00,00,000000,2024,03,05,42457110,0,2023,911900,768200,495700,30.2,516.42,17.10,0,0,0,0
00,00,000000,2024,03,05,42457110,1,2023,912100,769600,497200,30.1,515.01,17.11,0,0,0,0
00,00,000000,2024,03,05,42457120,0,2023,97700,86000,40600,30.4,578.51,19.03,0,0,0,0
00,00,000000,2024,03,05,42457120,1,2023,97700,85600,40500,30.2,575.01,19.04,0,0,0,0
00,00,000000,2024,03,05,42457200,0,2023,70200,58300,18300,37.8,1021.36,27.02,0,0,0,0
00,00,000000,2024,03,05,42457200,1,2023,71100,58900,18200,38.8,1049.54,27.05,0,0,0,0
00,00,000000,2024,03,05,42458000,0,2023,1110200,896000,793200,21.2,457.07,21.56,0,0,0,0
00,00,000000,2024,03,05,42458000,1,2023,1145800,930200,819300,21.3,459.02,21.55,0,0,0,0
00,00,000000,2024,03,05,42458100,0,2023,820200,674500,618200,19.9,414.52,20.83,0,0,0,0
00,00,000000,2024,03,05,42458100,1,2023,850400,703300,641300,20.0,418.80,20.94,0,0,0,0
00,00,000000,2024,03,05,42458200,0,2023,167400,130500,90100,24.3,585.14,24.08,0,0,0,0
00,00,000000,2024,03,05,42458200,1,2023,169500,132000,90900,24.5,591.92,24.16,0,0,0,0
00,00,000000,2024,03,05,42458300,0,2023,122600,91000,84900,26.7,596.21,22.33,0,0,0,0
00,00,000000,2024,03,05,42458300,1,2023,125500,94200,86400,26.8,603.27,22.51,0,0,0,0
00,00,000000,2024,03,05,42459000,0,2023,1537900,1232100,764700,26.5,546.70,20.63,0,0,0,0
00,00,000000,2024,03,05,42459000,1,2023,1542800,1239400,768600,26.4,545.42,20.66,0,0,0,0
00,00,000000,2024,03,05,42459100,0,2023,482200,396800,160600,24.6,548.09,22.28,0,0,0,0
00,00,000000,2024,03,05,42459100,1,2023,491300,404200,166600,24.7,547.35,22.16,0,0,0,0
00,00,000000,2024,03,05,42459110,0,2023,295000,241000,94600,24.7,562.91,22.79,0,0,0,0
00,00,000000,2024,03,05,42459110,1,2023,301000,243300,97700,24.5,551.99,22.53,0,0,0,0
00,00,000000,2024,03,05,42459120,0,2023,123500,0,54700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42459120,1,2023,127300,0,56900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42459130,0,2023,29400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42459130,1,2023,30100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42459140,0,2023,34300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42459140,1,2023,33900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42459200,0,2023,71100,51200,47300,25.3,550.02,21.74,0,0,0,0
00,00,000000,2024,03,05,42459200,1,2023,72800,53400,48200,25.3,549.26,21.71,0,0,0,0
00,00,000000,2024,03,05,42459300,0,2023,64100,53400,46600,27.0,509.76,18.88,0,0,0,0
00,00,000000,2024,03,05,42459300,1,2023,59600,49100,42700,23.3,442.47,18.99,0,0,0,0
00,00,000000,2024,03,05,42459400,0,2023,205900,156300,125800,22.8,412.91,18.11,0,0,0,0
00,00,000000,2024,03,05,42459400,1,2023,210700,160400,128600,22.6,409.29,18.11,0,0,0,0
00,00,000000,2024,03,05,42459410,0,2023,67200,51600,24500,23.5,434.99,18.51,0,0,0,0
00,00,000000,2024,03,05,42459410,1,2023,67600,51900,24400,23.8,439.82,18.48,0,0,0,0
00,00,000000,2024,03,05,42459420,0,2023,138700,104700,101300,22.4,401.18,17.91,0,0,0,0
00,00,000000,2024,03,05,42459420,1,2023,143800,110300,104300,21.8,389.78,17.88,0,0,0,0
00,00,000000,2024,03,05,42459500,0,2023,211600,180600,128700,28.4,460.65,16.22,0,0,0,0
00,00,000000,2024,03,05,42459500,1,2023,212900,181400,128300,28.5,463.70,16.27,0,0,0,0
00,00,000000,2024,03,05,42459900,0,2023,503000,393800,255700,29.1,642.24,22.07,0,0,0,0
00,00,000000,2024,03,05,42459900,1,2023,497200,390800,254100,29.5,651.07,22.07,0,0,0,0
00,00,000000,2024,03,05,42459910,0,2023,138700,116000,91000,27.2,559.78,20.58,0,0,0,0
00,00,000000,2024,03,05,42459910,1,2023,139300,116800,91500,27.3,559.38,20.49,0,0,0,0
00,00,000000,2024,03,05,42459920,0,2023,16900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42459920,1,2023,16400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42459990,0,2023,347400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42459990,1,2023,341600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,42459991,0,2023,133100,102300,56200,28.6,595.45,20.82,0,0,0,0
00,00,000000,2024,03,05,42459991,1,2023,131900,101900,56300,29.0,603.49,20.81,0,0,0,0
00,00,000000,2024,03,05,43000000,0,2023,6523000,5695600,1720500,37.1,1085.18,29.25,0,0,0,0
00,00,000000,2024,03,05,43000000,1,2023,6586400,5756400,1740500,37.5,1087.88,29.01,0,0,0,0
00,00,000000,2024,03,05,43481000,0,2023,574000,518700,210500,35.9,1770.23,49.31,0,0,0,0
00,00,000000,2024,03,05,43481000,1,2023,575600,519200,209000,36.9,1831.72,49.64,0,0,0,0
00,00,000000,2024,03,05,43481100,0,2023,511500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43481100,1,2023,513000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43481200,0,2023,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43481200,1,2023,62300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43482000,0,2023,152800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43482000,1,2023,153000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43483000,0,2023,76500,0,22800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43483000,1,2023,75400,0,22700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43484000,0,2023,1546400,1346700,254900,40.1,1203.00,30.00,0,0,0,0
00,00,000000,2024,03,05,43484000,1,2023,1548700,1347500,257100,40.1,1191.77,29.72,0,0,0,0
00,00,000000,2024,03,05,43484100,0,2023,1079800,943100,184000,40.1,1221.45,30.46,0,0,0,0
00,00,000000,2024,03,05,43484100,1,2023,1083600,948600,185300,40.2,1205.20,29.98,0,0,0,0
00,00,000000,2024,03,05,43484110,0,2023,300300,257200,47600,40.3,1163.86,28.88,0,0,0,0
00,00,000000,2024,03,05,43484110,1,2023,301400,258700,48000,40.1,1152.88,28.75,0,0,0,0
00,00,000000,2024,03,05,43484120,0,2023,779500,685900,136400,40.1,1245.51,31.06,0,0,0,0
00,00,000000,2024,03,05,43484120,1,2023,783000,691300,137600,40.2,1233.74,30.69,0,0,0,0
00,00,000000,2024,03,05,43484121,0,2023,539000,0,91500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43484121,1,2023,542800,0,92100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43484122,0,2023,240500,0,44900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43484122,1,2023,241200,0,45000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43484200,0,2023,466600,403600,70900,39.9,1153.91,28.92,0,0,0,0
00,00,000000,2024,03,05,43484200,1,2023,464900,401700,70600,39.8,1154.60,29.01,0,0,0,0
00,00,000000,2024,03,05,43484210,0,2023,101700,84300,20600,29.9,763.95,25.55,0,0,0,0
00,00,000000,2024,03,05,43484210,1,2023,101300,82800,20300,30.1,775.98,25.78,0,0,0,0
00,00,000000,2024,03,05,43484220,0,2023,232900,202900,29400,44.3,1297.99,29.30,0,0,0,0
00,00,000000,2024,03,05,43484220,1,2023,232000,202400,29500,43.9,1283.64,29.24,0,0,0,0
00,00,000000,2024,03,05,43484230,0,2023,132000,116400,20900,39.5,1186.58,30.04,0,0,0,0
00,00,000000,2024,03,05,43484230,1,2023,131500,115700,20800,39.7,1195.37,30.11,0,0,0,0
00,00,000000,2024,03,05,43485000,0,2023,455000,403600,185900,33.5,850.57,25.39,0,0,0,0
00,00,000000,2024,03,05,43485000,1,2023,440300,391100,181600,32.8,836.07,25.49,0,0,0,0
00,00,000000,2024,03,05,43485300,0,2023,60800,0,13600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43485300,1,2023,59800,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43485400,0,2023,206600,183500,109000,29.4,728.24,24.77,0,0,0,0
00,00,000000,2024,03,05,43485400,1,2023,193400,171300,102900,26.6,675.11,25.38,0,0,0,0
00,00,000000,2024,03,05,43485500,0,2023,82000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43485500,1,2023,81600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43485900,0,2023,105600,93300,40000,30.3,682.66,22.53,0,0,0,0
00,00,000000,2024,03,05,43485900,1,2023,105300,93100,40700,30.7,690.75,22.50,0,0,0,0
00,00,000000,2024,03,05,43486000,0,2023,53800,0,8700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43486000,1,2023,53600,0,8500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43487000,0,2023,37400,0,15100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43487000,1,2023,35300,0,15200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43488000,0,2023,845700,710700,241800,37.4,1098.81,29.38,0,0,0,0
00,00,000000,2024,03,05,43488000,1,2023,847400,713100,240900,37.7,1103.48,29.27,0,0,0,0
00,00,000000,2024,03,05,43488100,0,2023,270000,236500,70700,34.6,984.37,28.45,0,0,0,0
00,00,000000,2024,03,05,43488100,1,2023,274700,240900,72300,35.1,996.49,28.39,0,0,0,0
00,00,000000,2024,03,05,43488300,0,2023,98100,0,12300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43488300,1,2023,96600,0,12200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43488320,0,2023,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43488320,1,2023,61300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43488400,0,2023,116300,100300,21800,39.6,1120.68,28.30,0,0,0,0
00,00,000000,2024,03,05,43488400,1,2023,117700,100800,21800,39.7,1093.34,27.54,0,0,0,0
00,00,000000,2024,03,05,43488500,0,2023,271200,211700,115200,38.2,1176.94,30.81,0,0,0,0
00,00,000000,2024,03,05,43488500,1,2023,270800,211400,113400,38.7,1181.51,30.53,0,0,0,0
00,00,000000,2024,03,05,43488900,0,2023,90100,0,21800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43488900,1,2023,89200,0,21400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43492000,0,2023,1024400,900200,226900,32.5,757.25,23.30,0,0,0,0
00,00,000000,2024,03,05,43492000,1,2023,1083300,960500,239200,32.4,753.95,23.27,0,0,0,0
00,00,000000,2024,03,05,43492100,0,2023,836500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43492100,1,2023,891800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43492200,0,2023,187900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43492200,1,2023,193900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43493000,0,2023,1757000,1559500,539500,37.7,916.11,24.30,0,0,0,0
00,00,000000,2024,03,05,43493000,1,2023,1773800,1573500,548300,38.9,933.99,24.01,0,0,0,0
00,00,000000,2024,03,05,43493110,0,2023,1624300,1455500,507100,37.5,902.63,24.07,0,0,0,0
00,00,000000,2024,03,05,43493110,1,2023,1637400,1466100,515700,38.7,916.80,23.69,0,0,0,0
00,00,000000,2024,03,05,43493120,0,2023,71700,0,16000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43493120,1,2023,71800,0,16000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43493190,0,2023,61000,0,16400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,43493190,1,2023,61200,0,16900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,44220000,0,2023,587800,468900,153500,42.8,1954.68,45.67,0,0,0,0
00,00,000000,2024,03,05,44220000,1,2023,588700,469300,154000,42.6,1927.65,45.25,0,0,0,0
00,00,000000,2024,03,05,44221100,0,2023,411100,330300,99500,43.5,2058.86,47.33,0,0,0,0
00,00,000000,2024,03,05,44221100,1,2023,412400,331200,99700,43.2,2023.06,46.83,0,0,0,0
00,00,000000,2024,03,05,44221110,0,2023,157700,123300,34100,42.4,2048.77,48.32,0,0,0,0
00,00,000000,2024,03,05,44221110,1,2023,158700,124300,34500,42.4,2028.84,47.85,0,0,0,0
00,00,000000,2024,03,05,44221112,0,2023,78500,60900,19400,43.0,2262.23,52.61,0,0,0,0
00,00,000000,2024,03,05,44221112,1,2023,79000,61200,19500,42.8,2220.89,51.89,0,0,0,0
00,00,000000,2024,03,05,44221118,0,2023,79200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,44221118,1,2023,79200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,44221120,0,2023,253400,207000,65400,44.1,2062.12,46.76,0,0,0,0
00,00,000000,2024,03,05,44221120,1,2023,254100,207600,65300,43.9,2036.52,46.39,0,0,0,0
00,00,000000,2024,03,05,44221121,0,2023,27900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,44221121,1,2023,27700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,44221122,0,2023,225500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,44221122,1,2023,226300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,44221200,0,2023,114800,92200,36000,42.9,2015.87,46.99,0,0,0,0
00,00,000000,2024,03,05,44221200,1,2023,115300,92700,36200,42.8,2003.47,46.81,0,0,0,0
00,00,000000,2024,03,05,44221300,0,2023,61900,46400,18000,37.8,1100.74,29.12,0,0,0,0
00,00,000000,2024,03,05,44221300,1,2023,61600,45500,18000,38.1,1102.61,28.94,0,0,0,0
00,00,000000,2024,03,05,50000000,0,2023,3002000,2409000,1195000,35.6,1444.29,40.57,0,0,0,0
00,00,000000,2024,03,05,50000000,1,2023,3021000,2417000,1203000,36.0,1467.72,40.77,0,0,0,0
00,00,000000,2024,03,05,50512000,0,2023,450700,362200,171100,23.4,650.29,27.79,0,0,0,0
00,00,000000,2024,03,05,50512000,1,2023,447400,360200,171300,23.9,672.07,28.12,0,0,0,0
00,00,000000,2024,03,05,50512110,0,2023,274600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50512110,1,2023,275800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50512130,0,2023,118800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50512130,1,2023,114300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50513000,0,2023,921800,719900,382400,38.3,1817.72,47.46,0,0,0,0
00,00,000000,2024,03,05,50513000,1,2023,933100,725600,384100,38.6,1841.22,47.70,0,0,0,0
00,00,000000,2024,03,05,50513100,0,2023,273000,207800,151300,36.3,1282.84,35.34,0,0,0,0
00,00,000000,2024,03,05,50513100,1,2023,274300,209300,151400,36.8,1299.78,35.32,0,0,0,0
00,00,000000,2024,03,05,50513110,0,2023,87600,67200,49000,34.5,939.78,27.24,0,0,0,0
00,00,000000,2024,03,05,50513110,1,2023,88100,68100,49000,35.1,946.30,26.96,0,0,0,0
00,00,000000,2024,03,05,50513120,0,2023,65500,47300,36300,36.1,1419.09,39.31,0,0,0,0
00,00,000000,2024,03,05,50513120,1,2023,66300,47900,36600,36.5,1437.74,39.39,0,0,0,0
00,00,000000,2024,03,05,50513130,0,2023,55700,0,32900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50513130,1,2023,55500,0,32800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50513190,0,2023,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50513190,1,2023,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50513200,0,2023,648800,512100,231100,39.1,2033.98,52.02,0,0,0,0
00,00,000000,2024,03,05,50513200,1,2023,654400,517900,231000,39.5,2066.25,52.31,0,0,0,0
00,00,000000,2024,03,05,50516000,0,2023,339200,266100,139700,36.3,1515.53,41.75,0,0,0,0
00,00,000000,2024,03,05,50516000,1,2023,340200,266900,140900,36.5,1518.40,41.60,0,0,0,0
00,00,000000,2024,03,05,50516100,0,2023,120200,98400,48800,34.0,1117.58,32.87,0,0,0,0
00,00,000000,2024,03,05,50516100,1,2023,120200,99100,49200,34.0,1108.06,32.59,0,0,0,0
00,00,000000,2024,03,05,50516110,0,2023,52500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50516110,1,2023,52600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50516120,0,2023,67700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50516120,1,2023,67600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50516200,0,2023,219000,167700,90900,37.6,1746.90,46.46,0,0,0,0
00,00,000000,2024,03,05,50516200,1,2023,220000,167400,91400,37.9,1766.14,46.60,0,0,0,0
00,00,000000,2024,03,05,50517000,0,2023,623000,536400,166300,39.3,1306.73,33.25,0,0,0,0
00,00,000000,2024,03,05,50517000,1,2023,627500,539200,168600,39.4,1321.48,33.54,0,0,0,0
00,00,000000,2024,03,05,50517100,0,2023,569100,489200,152000,39.3,1282.36,32.63,0,0,0,0
00,00,000000,2024,03,05,50517100,1,2023,572600,491600,153700,39.6,1301.65,32.87,0,0,0,0
00,00,000000,2024,03,05,50517110,0,2023,531600,458500,139400,39.3,1281.97,32.62,0,0,0,0
00,00,000000,2024,03,05,50517110,1,2023,535300,460900,140700,39.5,1298.37,32.87,0,0,0,0
00,00,000000,2024,03,05,50517111,0,2023,450100,390600,114900,39.6,1281.46,32.36,0,0,0,0
00,00,000000,2024,03,05,50517111,1,2023,452400,391600,115800,39.8,1301.06,32.69,0,0,0,0
00,00,000000,2024,03,05,50517112,0,2023,81500,67900,24500,37.4,1278.33,34.18,0,0,0,0
00,00,000000,2024,03,05,50517112,1,2023,82200,68200,24900,37.7,1290.47,34.23,0,0,0,0
00,00,000000,2024,03,05,50517120,0,2023,37500,30700,12600,38.9,1276.31,32.81,0,0,0,0
00,00,000000,2024,03,05,50517120,1,2023,37800,30900,12700,39.3,1298.47,33.04,0,0,0,0
00,00,000000,2024,03,05,50517800,0,2023,53900,47200,14300,40.3,1594.67,39.57,0,0,0,0
00,00,000000,2024,03,05,50517800,1,2023,54500,47900,14600,40.2,1595.14,39.68,0,0,0,0
00,00,000000,2024,03,05,50518000,0,2023,493200,382900,225900,38.2,1788.52,46.82,0,0,0,0
00,00,000000,2024,03,05,50518000,1,2023,496700,384900,227500,38.6,1805.32,46.77,0,0,0,0
00,00,000000,2024,03,05,50519000,0,2023,174100,141000,109200,30.2,1012.00,33.51,0,0,0,0
00,00,000000,2024,03,05,50519000,1,2023,176300,143900,111700,30.7,1027.22,33.46,0,0,0,0
00,00,000000,2024,03,05,50519210,0,2023,27800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50519210,1,2023,27600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50519290,0,2023,146300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,50519290,1,2023,148200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55000000,0,2023,9202000,6936000,5123000,36.8,1313.76,35.70,0,0,0,0
00,00,000000,2024,03,05,55000000,1,2023,9235000,6965000,5137000,37.0,1320.90,35.70,0,0,0,0
00,00,000000,2024,03,05,55520000,0,2023,6711600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55520000,1,2023,6738000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55521000,0,2023,22500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55521000,1,2023,22700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55522000,0,2023,2583300,1913400,1601700,37.8,1213.76,32.11,0,0,0,0
00,00,000000,2024,03,05,55522000,1,2023,2588400,1920400,1604000,38.2,1217.43,31.87,0,0,0,0
00,00,000000,2024,03,05,55522100,0,2023,1772900,1309600,1136900,37.7,1149.47,30.49,0,0,0,0
00,00,000000,2024,03,05,55522100,1,2023,1777100,1314500,1138400,37.9,1147.99,30.29,0,0,0,0
00,00,000000,2024,03,05,55522110,0,2023,1362900,999700,847800,37.6,1170.11,31.12,0,0,0,0
00,00,000000,2024,03,05,55522110,1,2023,1365800,1003600,849400,37.9,1170.73,30.89,0,0,0,0
00,00,000000,2024,03,05,55522130,0,2023,312000,238600,222600,38.0,1056.78,27.81,0,0,0,0
00,00,000000,2024,03,05,55522130,1,2023,312600,239200,222800,38.2,1056.61,27.66,0,0,0,0
00,00,000000,2024,03,05,55522180,0,2023,98000,71300,66500,37.6,1158.08,30.80,0,0,0,0
00,00,000000,2024,03,05,55522180,1,2023,98500,72000,66600,37.7,1155.13,30.64,0,0,0,0
00,00,000000,2024,03,05,55522200,0,2023,525300,387700,300400,38.8,1324.24,34.13,0,0,0,0
00,00,000000,2024,03,05,55522200,1,2023,525500,387000,299800,39.1,1314.15,33.61,0,0,0,0
00,00,000000,2024,03,05,55522210,0,2023,70600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55522210,1,2023,70600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55522220,0,2023,85800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55522220,1,2023,86200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55522290,0,2023,368900,0,214800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55522290,1,2023,368400,0,214100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55522291,0,2023,93100,68100,67100,39.4,1084.29,27.52,0,0,0,0
00,00,000000,2024,03,05,55522291,1,2023,93100,68300,67100,39.7,1082.22,27.26,0,0,0,0
00,00,000000,2024,03,05,55522292,0,2023,183900,144400,104400,36.7,1300.65,35.44,0,0,0,0
00,00,000000,2024,03,05,55522292,1,2023,183500,143500,104000,36.8,1298.67,35.29,0,0,0,0
00,00,000000,2024,03,05,55522299,0,2023,91900,67300,43300,38.6,1409.29,36.51,0,0,0,0
00,00,000000,2024,03,05,55522299,1,2023,92500,67400,43600,39.2,1428.45,36.44,0,0,0,0
00,00,000000,2024,03,05,55522300,0,2023,285100,216100,164400,36.7,1405.24,38.29,0,0,0,0
00,00,000000,2024,03,05,55522300,1,2023,285900,216400,165500,36.9,1422.50,38.55,0,0,0,0
00,00,000000,2024,03,05,55522310,0,2023,87600,0,47500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55522310,1,2023,87400,0,48000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55522320,0,2023,133800,0,74000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55522320,1,2023,135100,0,74100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55522390,0,2023,63700,0,42900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55522390,1,2023,63700,0,43300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55523000,0,2023,1105700,823100,484100,37.3,1986.97,53.27,0,0,0,0
00,00,000000,2024,03,05,55523000,1,2023,1114100,832100,486600,37.6,2001.07,53.22,0,0,0,0
00,00,000000,2024,03,05,55523150,0,2023,444500,337700,178000,37.9,1978.76,52.21,0,0,0,0
00,00,000000,2024,03,05,55523150,1,2023,448700,340300,178800,38.4,2004.86,52.21,0,0,0,0
00,00,000000,2024,03,05,55523200,0,2023,475300,358800,184300,37.9,2037.50,53.76,0,0,0,0
00,00,000000,2024,03,05,55523200,1,2023,479600,361800,185100,38.4,2062.46,53.71,0,0,0,0
00,00,000000,2024,03,05,55523900,0,2023,630400,464300,299800,36.8,1945.98,52.88,0,0,0,0
00,00,000000,2024,03,05,55523900,1,2023,634100,468900,301800,37.2,1962.30,52.75,0,0,0,0
00,00,000000,2024,03,05,55523910,0,2023,35300,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55523910,1,2023,35500,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55523940,0,2023,504600,375400,238100,36.7,1959.05,53.38,0,0,0,0
00,00,000000,2024,03,05,55523940,1,2023,507300,379400,239700,37.1,1978.91,53.34,0,0,0,0
00,00,000000,2024,03,05,55523990,0,2023,90500,0,44700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55523990,1,2023,91600,0,45100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55524000,0,2023,3000100,2327200,1903000,37.3,1420.01,38.07,0,0,0,0
00,00,000000,2024,03,05,55524000,1,2023,3012800,2338200,1908600,37.5,1423.13,37.95,0,0,0,0
00,00,000000,2024,03,05,55524100,0,2023,1626700,1264700,1014400,38.1,1546.86,40.60,0,0,0,0
00,00,000000,2024,03,05,55524100,1,2023,1633900,1270700,1018600,38.1,1544.96,40.55,0,0,0,0
00,00,000000,2024,03,05,55524110,0,2023,916000,690300,603900,38.9,1598.40,41.09,0,0,0,0
00,00,000000,2024,03,05,55524110,1,2023,921600,694600,606800,39.0,1594.71,40.89,0,0,0,0
00,00,000000,2024,03,05,55524120,0,2023,679300,553500,394300,37.1,1459.89,39.35,0,0,0,0
00,00,000000,2024,03,05,55524120,1,2023,681000,554500,395700,37.2,1464.94,39.38,0,0,0,0
00,00,000000,2024,03,05,55524126,0,2023,590600,0,335200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55524126,1,2023,591900,0,336000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55524128,0,2023,88700,0,59100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55524128,1,2023,88500,0,59100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55524130,0,2023,31400,20900,16200,38.0,2137.50,56.25,0,0,0,0
00,00,000000,2024,03,05,55524130,1,2023,31600,21400,16200,38.0,2120.78,55.81,0,0,0,0
00,00,000000,2024,03,05,55524200,0,2023,1373400,1062500,888600,36.4,1271.09,34.92,0,0,0,0
00,00,000000,2024,03,05,55524200,1,2023,1378600,1065600,890500,36.8,1281.38,34.82,0,0,0,0
00,00,000000,2024,03,05,55524210,0,2023,981600,752800,639300,35.8,1228.66,34.32,0,0,0,0
00,00,000000,2024,03,05,55524210,1,2023,984200,754200,640100,36.1,1234.26,34.19,0,0,0,0
00,00,000000,2024,03,05,55524290,0,2023,391800,309700,249300,37.8,1372.52,36.31,0,0,0,0
00,00,000000,2024,03,05,55524290,1,2023,394400,311400,251200,38.1,1378.84,36.19,0,0,0,0
00,00,000000,2024,03,05,55524291,0,2023,63700,0,34500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55524291,1,2023,65200,0,35000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55524292,0,2023,221600,174500,150800,38.0,1364.96,35.92,0,0,0,0
00,00,000000,2024,03,05,55524292,1,2023,222500,175400,151700,38.3,1374.97,35.90,0,0,0,0
00,00,000000,2024,03,05,55524298,0,2023,106500,0,64000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55524298,1,2023,106000,0,63800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55530000,0,2023,2490200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55530000,1,2023,2496600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55531000,0,2023,1877100,1362900,934400,35.6,1023.50,28.75,0,0,0,0
00,00,000000,2024,03,05,55531000,1,2023,1882300,1367400,937600,35.7,1029.23,28.83,0,0,0,0
00,00,000000,2024,03,05,55531100,0,2023,634300,469500,288400,35.7,930.34,26.06,0,0,0,0
00,00,000000,2024,03,05,55531100,1,2023,636100,471300,288500,35.8,932.95,26.06,0,0,0,0
00,00,000000,2024,03,05,55531110,0,2023,373600,275000,169100,35.6,972.24,27.31,0,0,0,0
00,00,000000,2024,03,05,55531110,1,2023,375200,277400,169300,35.5,969.15,27.30,0,0,0,0
00,00,000000,2024,03,05,55531120,0,2023,156400,112100,69100,34.6,858.43,24.81,0,0,0,0
00,00,000000,2024,03,05,55531120,1,2023,157300,112000,69300,35.0,862.75,24.65,0,0,0,0
00,00,000000,2024,03,05,55531130,0,2023,62000,0,31600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55531130,1,2023,62200,0,31700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55531190,0,2023,42300,0,18600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55531190,1,2023,41700,0,18200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55531200,0,2023,399800,263700,235900,35.5,1105.12,31.13,0,0,0,0
00,00,000000,2024,03,05,55531200,1,2023,400800,263000,238100,35.6,1108.94,31.15,0,0,0,0
00,00,000000,2024,03,05,55531300,0,2023,843000,629700,410100,35.5,1057.19,29.78,0,0,0,0
00,00,000000,2024,03,05,55531300,1,2023,844000,629700,411100,35.7,1069.57,29.96,0,0,0,0
00,00,000000,2024,03,05,55531310,0,2023,722200,548100,345400,35.9,1034.28,28.81,0,0,0,0
00,00,000000,2024,03,05,55531310,1,2023,722100,547500,346200,36.1,1046.18,28.98,0,0,0,0
00,00,000000,2024,03,05,55531311,0,2023,551900,425100,273600,35.9,978.63,27.26,0,0,0,0
00,00,000000,2024,03,05,55531311,1,2023,551400,424300,274000,35.9,981.51,27.34,0,0,0,0
00,00,000000,2024,03,05,55531312,0,2023,170300,123000,71800,35.8,1223.64,34.18,0,0,0,0
00,00,000000,2024,03,05,55531312,1,2023,170600,122800,72000,36.1,1240.76,34.37,0,0,0,0
00,00,000000,2024,03,05,55531320,0,2023,28800,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55531320,1,2023,29100,0,12800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55531390,0,2023,92000,0,52000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55531390,1,2023,92900,0,52200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55532000,0,2023,589700,476700,176300,33.4,888.44,26.60,0,0,0,0
00,00,000000,2024,03,05,55532000,1,2023,590900,477400,175200,33.2,884.12,26.63,0,0,0,0
00,00,000000,2024,03,05,55532100,0,2023,234400,0,84400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55532100,1,2023,235400,0,84500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55532110,0,2023,135100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55532110,1,2023,136400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55532120,0,2023,99300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55532120,1,2023,98700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55532200,0,2023,127700,0,47200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55532200,1,2023,126300,0,46500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55532283,0,2023,32900,26000,18200,39.5,870.19,22.03,0,0,0,0
00,00,000000,2024,03,05,55532283,1,2023,33000,26100,18400,40.4,887.99,21.98,0,0,0,0
00,00,000000,2024,03,05,55532300,0,2023,33700,0,8000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55532300,1,2023,32900,0,7600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55532400,0,2023,193900,153100,36700,40.8,1319.47,32.34,0,0,0,0
00,00,000000,2024,03,05,55532400,1,2023,195600,155400,36700,40.5,1308.96,32.32,0,0,0,0
00,00,000000,2024,03,05,55532410,0,2023,103700,0,12600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55532410,1,2023,103800,0,12600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55532490,0,2023,90200,0,24100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55532490,1,2023,91900,0,24100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55533000,0,2023,23400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,55533000,1,2023,23400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60000000,0,2023,22996000,18125000,10545000,36.1,1272.89,35.26,0,0,0,0
00,00,000000,2024,03,05,60000000,1,2023,22967000,18117000,10556000,36.3,1282.48,35.33,0,0,0,0
00,00,000000,2024,03,05,60540000,0,2023,10975300,8258100,5233800,36.5,1618.78,44.35,0,0,0,0
00,00,000000,2024,03,05,60540000,1,2023,11026700,8302400,5272100,36.9,1633.93,44.28,0,0,0,0
00,00,000000,2024,03,05,60541100,0,2023,1181900,874500,778600,35.8,1691.55,47.25,0,0,0,0
00,00,000000,2024,03,05,60541100,1,2023,1189200,880700,782800,36.2,1722.76,47.59,0,0,0,0
00,00,000000,2024,03,05,60541110,0,2023,1088000,801800,714000,35.7,1739.66,48.73,0,0,0,0
00,00,000000,2024,03,05,60541110,1,2023,1096000,808200,718500,36.1,1769.98,49.03,0,0,0,0
00,00,000000,2024,03,05,60541190,0,2023,93900,72700,64600,37.0,1164.02,31.46,0,0,0,0
00,00,000000,2024,03,05,60541190,1,2023,93700,73000,64800,37.2,1162.13,31.24,0,0,0,0
00,00,000000,2024,03,05,60541200,0,2023,1153600,837900,740400,33.8,1120.47,33.15,0,0,0,0
00,00,000000,2024,03,05,60541200,1,2023,1176300,859900,757800,35.1,1150.58,32.78,0,0,0,0
00,00,000000,2024,03,05,60541211,0,2023,546700,372700,334600,34.0,1153.96,33.94,0,0,0,0
00,00,000000,2024,03,05,60541211,1,2023,556700,381300,341700,35.4,1197.94,33.84,0,0,0,0
00,00,000000,2024,03,05,60541213,0,2023,89300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541213,1,2023,103800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541214,0,2023,233600,206500,106600,33.7,1203.43,35.71,0,0,0,0
00,00,000000,2024,03,05,60541214,1,2023,230300,205500,106900,34.3,1239.95,36.15,0,0,0,0
00,00,000000,2024,03,05,60541219,0,2023,284000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541219,1,2023,283800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541300,0,2023,1698400,1257500,493500,38.7,1607.21,41.53,0,0,0,0
00,00,000000,2024,03,05,60541300,1,2023,1702400,1265000,496300,38.8,1611.36,41.53,0,0,0,0
00,00,000000,2024,03,05,60541310,0,2023,205400,149500,87300,37.6,1503.62,39.99,0,0,0,0
00,00,000000,2024,03,05,60541310,1,2023,205900,150100,88500,38.3,1531.23,39.98,0,0,0,0
00,00,000000,2024,03,05,60541320,0,2023,32900,23100,11700,37.0,1210.64,32.72,0,0,0,0
00,00,000000,2024,03,05,60541320,1,2023,32100,22300,11300,37.5,1230.75,32.82,0,0,0,0
00,00,000000,2024,03,05,60541340,0,2023,1182900,875500,312400,38.7,1715.18,44.32,0,0,0,0
00,00,000000,2024,03,05,60541340,1,2023,1187500,882200,313000,38.8,1717.68,44.27,0,0,0,0
00,00,000000,2024,03,05,60541370,0,2023,95200,73900,21900,40.6,1350.76,33.27,0,0,0,0
00,00,000000,2024,03,05,60541370,1,2023,95000,73900,22100,40.2,1341.07,33.36,0,0,0,0
00,00,000000,2024,03,05,60541380,0,2023,182000,135500,60200,39.3,1235.20,31.43,0,0,0,0
00,00,000000,2024,03,05,60541380,1,2023,182400,136400,61100,38.8,1223.75,31.54,0,0,0,0
00,00,000000,2024,03,05,60541400,0,2023,150600,103600,83700,36.0,1175.04,32.64,0,0,0,0
00,00,000000,2024,03,05,60541400,1,2023,151200,103900,85100,36.1,1170.36,32.42,0,0,0,0
00,00,000000,2024,03,05,60541410,0,2023,53900,0,36000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541410,1,2023,53100,0,36100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541430,0,2023,58700,41600,30200,31.2,1371.55,43.96,0,0,0,0
00,00,000000,2024,03,05,60541430,1,2023,58900,41900,30500,31.6,1373.97,43.48,0,0,0,0
00,00,000000,2024,03,05,60541500,0,2023,2539400,1960400,882800,38.1,1972.44,51.77,0,0,0,0
00,00,000000,2024,03,05,60541500,1,2023,2543000,1963200,885000,38.5,1993.92,51.79,0,0,0,0
00,00,000000,2024,03,05,60541511,0,2023,1158400,874700,410400,37.6,2003.70,53.29,0,0,0,0
00,00,000000,2024,03,05,60541511,1,2023,1159400,877600,411100,38.1,2024.63,53.14,0,0,0,0
00,00,000000,2024,03,05,60541512,0,2023,1170000,921400,396900,38.7,1933.45,49.96,0,0,0,0
00,00,000000,2024,03,05,60541512,1,2023,1171400,923700,398900,38.9,1957.45,50.32,0,0,0,0
00,00,000000,2024,03,05,60541513,0,2023,78900,0,29000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541513,1,2023,78500,0,28600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541519,0,2023,132100,0,46500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541519,1,2023,132100,0,46300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541600,0,2023,1893300,1405400,920000,36.1,1510.06,41.83,0,0,0,0
00,00,000000,2024,03,05,60541600,1,2023,1900600,1411000,926300,36.4,1521.88,41.81,0,0,0,0
00,00,000000,2024,03,05,60541610,0,2023,1562200,1160300,789700,36.3,1520.97,41.90,0,0,0,0
00,00,000000,2024,03,05,60541610,1,2023,1572200,1166000,796600,36.7,1534.06,41.80,0,0,0,0
00,00,000000,2024,03,05,60541611,0,2023,852400,633500,444800,35.6,1536.14,43.15,0,0,0,0
00,00,000000,2024,03,05,60541611,1,2023,858500,638700,449400,35.9,1549.09,43.15,0,0,0,0
00,00,000000,2024,03,05,60541612,0,2023,96400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541612,1,2023,95800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541613,0,2023,318800,216300,175300,35.5,1558.10,43.89,0,0,0,0
00,00,000000,2024,03,05,60541613,1,2023,321100,218300,176600,36.3,1561.26,43.01,0,0,0,0
00,00,000000,2024,03,05,60541614,0,2023,167600,136900,62100,37.9,1164.67,30.73,0,0,0,0
00,00,000000,2024,03,05,60541614,1,2023,167800,137100,61600,38.2,1171.59,30.67,0,0,0,0
00,00,000000,2024,03,05,60541618,0,2023,127000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541618,1,2023,127400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541620,0,2023,109000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541620,1,2023,108300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541690,0,2023,222100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541690,1,2023,221200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541700,0,2023,954900,721400,448400,37.7,2152.67,57.10,0,0,0,0
00,00,000000,2024,03,05,60541700,1,2023,958500,724600,449700,38.1,2168.65,56.92,0,0,0,0
00,00,000000,2024,03,05,60541710,0,2023,885700,668300,403900,38.2,2209.87,57.85,0,0,0,0
00,00,000000,2024,03,05,60541710,1,2023,888800,671800,405100,38.6,2227.61,57.71,0,0,0,0
00,00,000000,2024,03,05,60541713,0,2023,30000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541713,1,2023,29900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541714,0,2023,297500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541714,1,2023,297800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541715,0,2023,558200,435500,228600,38.0,2175.50,57.25,0,0,0,0
00,00,000000,2024,03,05,60541715,1,2023,561500,438700,230300,38.3,2191.53,57.22,0,0,0,0
00,00,000000,2024,03,05,60541720,0,2023,69200,53100,44500,30.9,1401.93,45.37,0,0,0,0
00,00,000000,2024,03,05,60541720,1,2023,69100,53300,44600,31.4,1402.01,44.65,0,0,0,0
00,00,000000,2024,03,05,60541800,0,2023,523500,380700,285000,35.0,1271.90,36.34,0,0,0,0
00,00,000000,2024,03,05,60541800,1,2023,523600,380000,285300,35.9,1313.94,36.60,0,0,0,0
00,00,000000,2024,03,05,60541810,0,2023,237300,153600,135800,37.6,1434.82,38.16,0,0,0,0
00,00,000000,2024,03,05,60541810,1,2023,239400,155900,137500,38.4,1478.78,38.51,0,0,0,0
00,00,000000,2024,03,05,60541820,0,2023,70100,49000,44300,31.1,1292.21,41.55,0,0,0,0
00,00,000000,2024,03,05,60541820,1,2023,69700,48000,44200,31.8,1339.42,42.12,0,0,0,0
00,00,000000,2024,03,05,60541840,0,2023,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541840,1,2023,38900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541850,0,2023,31000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541850,1,2023,30400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541860,0,2023,31100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541860,1,2023,31100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541890,0,2023,115200,100600,68600,33.2,892.08,26.87,0,0,0,0
00,00,000000,2024,03,05,60541890,1,2023,114300,99700,67400,33.6,910.22,27.09,0,0,0,0
00,00,000000,2024,03,05,60541900,0,2023,879700,716700,601400,32.1,1065.08,33.18,0,0,0,0
00,00,000000,2024,03,05,60541900,1,2023,881900,716000,601500,32.1,1061.87,33.08,0,0,0,0
00,00,000000,2024,03,05,60541910,0,2023,70900,46100,39900,31.2,1203.70,38.58,0,0,0,0
00,00,000000,2024,03,05,60541910,1,2023,71400,46800,40100,31.3,1214.44,38.80,0,0,0,0
00,00,000000,2024,03,05,60541920,0,2023,45900,0,29700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541920,1,2023,47900,0,30300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541940,0,2023,463300,396100,387700,30.5,878.10,28.79,0,0,0,0
00,00,000000,2024,03,05,60541940,1,2023,464000,396600,387800,30.5,881.15,28.89,0,0,0,0
00,00,000000,2024,03,05,60541990,0,2023,299600,0,144100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60541990,1,2023,298000,0,144400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60550000,0,2023,2546300,1604900,1288700,37.8,1301.83,34.44,0,0,0,0
00,00,000000,2024,03,05,60550000,1,2023,2555700,1610700,1290700,38.0,1312.90,34.55,0,0,0,0
00,00,000000,2024,03,05,60551112,0,2023,101200,72900,46700,36.9,1148.33,31.12,0,0,0,0
00,00,000000,2024,03,05,60551112,1,2023,101500,73700,46600,37.1,1151.21,31.03,0,0,0,0
00,00,000000,2024,03,05,60551114,0,2023,2445100,1532000,1242000,37.8,1307.50,34.59,0,0,0,0
00,00,000000,2024,03,05,60551114,1,2023,2455500,1536400,1241300,38.0,1318.98,34.71,0,0,0,0
00,00,000000,2024,03,05,60560000,0,2023,9473900,8262400,4022400,35.4,922.88,26.07,0,0,0,0
00,00,000000,2024,03,05,60560000,1,2023,9384500,8189100,3993600,35.4,923.59,26.09,0,0,0,0
00,00,000000,2024,03,05,60561000,0,2023,8954800,7828800,3930000,35.1,901.02,25.67,0,0,0,0
00,00,000000,2024,03,05,60561000,1,2023,8864000,7752200,3899800,35.1,902.07,25.70,0,0,0,0
00,00,000000,2024,03,05,60561100,0,2023,629500,467200,359900,37.2,1342.55,36.09,0,0,0,0
00,00,000000,2024,03,05,60561100,1,2023,632800,471400,361700,37.4,1351.64,36.14,0,0,0,0
00,00,000000,2024,03,05,60561200,0,2023,180200,160800,66700,36.9,1050.54,28.47,0,0,0,0
00,00,000000,2024,03,05,60561200,1,2023,180900,161700,66700,37.5,1061.25,28.30,0,0,0,0
00,00,000000,2024,03,05,60561300,0,2023,3515200,3247900,1743900,34.6,932.12,26.94,0,0,0,0
00,00,000000,2024,03,05,60561300,1,2023,3489800,3228000,1710900,34.8,933.34,26.82,0,0,0,0
00,00,000000,2024,03,05,60561310,0,2023,328300,287100,188500,36.5,1397.22,38.28,0,0,0,0
00,00,000000,2024,03,05,60561310,1,2023,327900,287900,188300,36.7,1371.48,37.37,0,0,0,0
00,00,000000,2024,03,05,60561311,0,2023,283500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561311,1,2023,285000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561312,0,2023,44800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561312,1,2023,44800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561320,0,2023,2734600,2556700,1340400,34.0,859.86,25.29,0,0,0,0
00,00,000000,2024,03,05,60561320,1,2023,2715400,2538300,1308000,34.2,862.52,25.22,0,0,0,0
00,00,000000,2024,03,05,60561330,0,2023,452300,404100,215000,37.2,1061.69,28.54,0,0,0,0
00,00,000000,2024,03,05,60561330,1,2023,455800,407600,215800,37.1,1049.93,28.30,0,0,0,0
00,00,000000,2024,03,05,60561400,0,2023,697700,578900,424000,34.6,852.54,24.64,0,0,0,0
00,00,000000,2024,03,05,60561400,1,2023,708100,587900,432900,35.0,863.80,24.68,0,0,0,0
00,00,000000,2024,03,05,60561410,0,2023,35900,0,24600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561410,1,2023,35700,0,24600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561420,0,2023,365700,314400,237900,35.1,777.47,22.15,0,0,0,0
00,00,000000,2024,03,05,60561420,1,2023,375500,325300,246000,35.3,784.37,22.22,0,0,0,0
00,00,000000,2024,03,05,60561421,0,2023,34400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561421,1,2023,34900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561422,0,2023,331300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561422,1,2023,340000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561430,0,2023,82400,64200,34300,33.8,791.93,23.43,0,0,0,0
00,00,000000,2024,03,05,60561430,1,2023,82500,64300,34200,34.3,807.42,23.54,0,0,0,0
00,00,000000,2024,03,05,60561440,0,2023,85900,68800,59100,35.9,849.04,23.65,0,0,0,0
00,00,000000,2024,03,05,60561440,1,2023,86100,68900,59400,36.3,862.85,23.77,0,0,0,0
00,00,000000,2024,03,05,60561490,0,2023,127800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561490,1,2023,128700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561500,0,2023,195400,153900,131700,33.0,984.39,29.83,0,0,0,0
00,00,000000,2024,03,05,60561500,1,2023,193700,153900,130700,33.3,993.01,29.82,0,0,0,0
00,00,000000,2024,03,05,60561510,0,2023,83800,67400,57500,34.0,1057.06,31.09,0,0,0,0
00,00,000000,2024,03,05,60561510,1,2023,83500,67100,57100,34.5,1060.53,30.74,0,0,0,0
00,00,000000,2024,03,05,60561520,0,2023,23400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561520,1,2023,23100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561590,0,2023,88200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561590,1,2023,88100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561600,0,2023,1019600,909600,286200,37.6,906.54,24.11,0,0,0,0
00,00,000000,2024,03,05,60561600,1,2023,1019200,908500,287000,37.7,911.96,24.19,0,0,0,0
00,00,000000,2024,03,05,60561610,0,2023,862000,787200,251300,37.5,838.50,22.36,0,0,0,0
00,00,000000,2024,03,05,60561610,1,2023,863300,787000,251900,37.6,843.74,22.44,0,0,0,0
00,00,000000,2024,03,05,60561611,0,2023,43400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561611,1,2023,44100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561613,0,2023,818600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561613,1,2023,818200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561620,0,2023,157600,122400,34900,38.6,1352.16,35.03,0,0,0,0
00,00,000000,2024,03,05,60561620,1,2023,156700,122100,35000,38.7,1351.02,34.91,0,0,0,0
00,00,000000,2024,03,05,60561700,0,2023,2368200,2021400,781700,34.5,743.48,21.55,0,0,0,0
00,00,000000,2024,03,05,60561700,1,2023,2295800,1962200,772500,33.7,723.54,21.47,0,0,0,0
00,00,000000,2024,03,05,60561710,0,2023,154600,122700,34600,37.1,897.08,24.18,0,0,0,0
00,00,000000,2024,03,05,60561710,1,2023,150300,117800,33800,37.2,900.98,24.22,0,0,0,0
00,00,000000,2024,03,05,60561720,0,2023,1084500,965900,594400,30.0,551.10,18.37,0,0,0,0
00,00,000000,2024,03,05,60561720,1,2023,1083700,966700,592100,30.2,554.17,18.35,0,0,0,0
00,00,000000,2024,03,05,60561730,0,2023,979600,816400,116100,39.4,919.60,23.34,0,0,0,0
00,00,000000,2024,03,05,60561730,1,2023,912800,758800,110000,37.6,888.11,23.62,0,0,0,0
00,00,000000,2024,03,05,60561740,0,2023,37800,0,10300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561740,1,2023,38300,0,10600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561790,0,2023,111700,0,26300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561790,1,2023,110200,0,26200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561900,0,2023,349000,289100,135900,34.5,889.76,25.79,0,0,0,0
00,00,000000,2024,03,05,60561900,1,2023,343600,285100,134600,33.8,878.46,25.99,0,0,0,0
00,00,000000,2024,03,05,60561910,0,2023,68500,0,30900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561910,1,2023,68900,0,31100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561920,0,2023,52400,0,27600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561920,1,2023,50600,0,27000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60561990,0,2023,228100,191100,77400,34.4,861.72,25.05,0,0,0,0
00,00,000000,2024,03,05,60561990,1,2023,224100,187800,76000,33.2,842.28,25.37,0,0,0,0
00,00,000000,2024,03,05,60562000,0,2023,519100,433600,92400,41.1,1321.37,32.15,0,0,0,0
00,00,000000,2024,03,05,60562000,1,2023,520500,436600,92700,41.1,1317.26,32.05,0,0,0,0
00,00,000000,2024,03,05,60562100,0,2023,218200,189700,31600,43.2,1226.02,28.38,0,0,0,0
00,00,000000,2024,03,05,60562100,1,2023,219700,191500,32000,43.2,1224.72,28.35,0,0,0,0
00,00,000000,2024,03,05,60562200,0,2023,107300,0,23300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60562200,1,2023,107300,0,23600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60562211,0,2023,40500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60562211,1,2023,40900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60562219,0,2023,66800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60562219,1,2023,66400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60562900,0,2023,193600,0,37500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60562900,1,2023,193500,0,36400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60562910,0,2023,105200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60562910,1,2023,105300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60562990,0,2023,88400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,60562990,1,2023,88100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65000000,0,2023,26253000,22903000,20155000,32.2,1000.78,31.08,0,0,0,0
00,00,000000,2024,03,05,65000000,1,2023,26266000,22914000,20174000,32.3,1007.11,31.18,0,0,0,0
00,00,000000,2024,03,05,65610000,0,2023,3878200,0,2475200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65610000,1,2023,3855000,0,2465500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611100,0,2023,1189300,0,872700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611100,1,2023,1172000,0,860000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611300,0,2023,1733800,0,981300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611300,1,2023,1742500,0,998600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611400,0,2023,88600,0,52000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611400,1,2023,87300,0,50700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611420,0,2023,23900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611420,1,2023,23800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611430,0,2023,64700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611430,1,2023,63700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611500,0,2023,124200,0,62800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611500,1,2023,124500,0,63500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611600,0,2023,542300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611600,1,2023,535500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611610,0,2023,126600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611610,1,2023,124400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611620,0,2023,179000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611620,1,2023,177700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611690,0,2023,236700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611690,1,2023,233400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611700,0,2023,200000,0,141600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65611700,1,2023,193400,0,137000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65620000,0,2023,22374800,19638300,17679900,32.2,1017.84,31.61,0,0,0,0
00,00,000000,2024,03,05,65620000,1,2023,22411300,19671800,17708600,32.3,1026.49,31.78,0,0,0,0
00,00,000000,2024,03,05,65620001,0,2023,17561800,15433300,13777100,33.0,1133.22,34.34,0,0,0,0
00,00,000000,2024,03,05,65620001,1,2023,17608400,15482200,13826200,33.1,1142.28,34.51,0,0,0,0
00,00,000000,2024,03,05,65621000,0,2023,8776700,7490200,6992600,31.5,1067.54,33.89,0,0,0,0
00,00,000000,2024,03,05,65621000,1,2023,8787400,7496400,7003300,31.6,1074.08,33.99,0,0,0,0
00,00,000000,2024,03,05,65621100,0,2023,3015600,2573500,2394100,34.0,1378.36,40.54,0,0,0,0
00,00,000000,2024,03,05,65621100,1,2023,3024400,2580200,2401200,34.1,1385.14,40.62,0,0,0,0
00,00,000000,2024,03,05,65621111,0,2023,2930200,0,2328200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621111,1,2023,2938800,0,2334900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621112,0,2023,85400,0,65900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621112,1,2023,85200,0,66100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621200,0,2023,1035700,867200,897900,28.6,922.35,32.25,0,0,0,0
00,00,000000,2024,03,05,65621200,1,2023,1036400,867500,899600,28.6,919.20,32.14,0,0,0,0
00,00,000000,2024,03,05,65621300,0,2023,1206700,982200,962800,29.1,859.91,29.55,0,0,0,0
00,00,000000,2024,03,05,65621300,1,2023,1208200,984000,964800,29.1,862.82,29.65,0,0,0,0
00,00,000000,2024,03,05,65621310,0,2023,149400,107900,108800,26.2,713.43,27.23,0,0,0,0
00,00,000000,2024,03,05,65621310,1,2023,149200,107300,109000,26.4,715.97,27.12,0,0,0,0
00,00,000000,2024,03,05,65621320,0,2023,157600,127600,129800,32.3,763.25,23.63,0,0,0,0
00,00,000000,2024,03,05,65621320,1,2023,157600,127300,129700,32.3,772.29,23.91,0,0,0,0
00,00,000000,2024,03,05,65621330,0,2023,229900,187700,189100,28.0,824.04,29.43,0,0,0,0
00,00,000000,2024,03,05,65621330,1,2023,229000,188500,189600,27.9,826.68,29.63,0,0,0,0
00,00,000000,2024,03,05,65621340,0,2023,481800,406700,380300,27.6,897.28,32.51,0,0,0,0
00,00,000000,2024,03,05,65621340,1,2023,483100,407600,381800,27.6,896.45,32.48,0,0,0,0
00,00,000000,2024,03,05,65621390,0,2023,188000,152300,154800,33.9,991.91,29.26,0,0,0,0
00,00,000000,2024,03,05,65621390,1,2023,187800,151700,154900,33.7,996.51,29.57,0,0,0,0
00,00,000000,2024,03,05,65621391,0,2023,33900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621391,1,2023,34200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621399,0,2023,154100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621399,1,2023,153500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621400,0,2023,1080700,905800,856100,33.8,1131.62,33.48,0,0,0,0
00,00,000000,2024,03,05,65621400,1,2023,1085300,911800,858300,34.0,1140.02,33.53,0,0,0,0
00,00,000000,2024,03,05,65621420,0,2023,307000,254100,233700,35.4,967.13,27.32,0,0,0,0
00,00,000000,2024,03,05,65621420,1,2023,307200,253500,233000,35.6,978.29,27.48,0,0,0,0
00,00,000000,2024,03,05,65621490,0,2023,773700,651700,622400,33.2,1196.53,36.04,0,0,0,0
00,00,000000,2024,03,05,65621490,1,2023,778300,658100,625100,33.3,1202.46,36.11,0,0,0,0
00,00,000000,2024,03,05,65621491,0,2023,192700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621491,1,2023,194700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621492,0,2023,129200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621492,1,2023,130200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621493,0,2023,178500,160400,144500,30.3,1138.37,37.57,0,0,0,0
00,00,000000,2024,03,05,65621493,1,2023,178100,160200,144400,30.3,1141.10,37.66,0,0,0,0
00,00,000000,2024,03,05,65621498,0,2023,273300,224800,219300,34.7,1212.42,34.94,0,0,0,0
00,00,000000,2024,03,05,65621498,1,2023,273800,226200,219700,34.7,1215.54,35.03,0,0,0,0
00,00,000000,2024,03,05,65621500,0,2023,322000,255200,219900,33.3,1244.75,37.38,0,0,0,0
00,00,000000,2024,03,05,65621500,1,2023,322200,255100,218900,33.2,1238.03,37.29,0,0,0,0
00,00,000000,2024,03,05,65621511,0,2023,229100,174500,147100,34.3,1335.30,38.93,0,0,0,0
00,00,000000,2024,03,05,65621511,1,2023,229600,174300,146800,34.0,1324.30,38.95,0,0,0,0
00,00,000000,2024,03,05,65621512,0,2023,92900,80700,72800,31.1,1047.14,33.67,0,0,0,0
00,00,000000,2024,03,05,65621512,1,2023,92600,80800,72100,31.2,1055.18,33.82,0,0,0,0
00,00,000000,2024,03,05,65621600,0,2023,1761400,1605000,1469600,27.7,699.15,25.24,0,0,0,0
00,00,000000,2024,03,05,65621600,1,2023,1755000,1597700,1465700,27.8,701.39,25.23,0,0,0,0
00,00,000000,2024,03,05,65621900,0,2023,354600,301300,192200,36.7,1080.82,29.45,0,0,0,0
00,00,000000,2024,03,05,65621900,1,2023,355900,303200,194000,37.2,1092.19,29.36,0,0,0,0
00,00,000000,2024,03,05,65621910,0,2023,166600,151800,61400,38.8,1092.22,28.15,0,0,0,0
00,00,000000,2024,03,05,65621910,1,2023,167200,152100,61600,39.1,1101.84,28.18,0,0,0,0
00,00,000000,2024,03,05,65621990,0,2023,188000,149500,130800,34.6,1070.18,30.93,0,0,0,0
00,00,000000,2024,03,05,65621990,1,2023,188400,150200,132000,35.3,1089.01,30.85,0,0,0,0
00,00,000000,2024,03,05,65621991,0,2023,91700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621991,1,2023,92700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621999,0,2023,96300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65621999,1,2023,95700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65622000,0,2023,5517800,5078900,4232000,35.8,1457.42,40.71,0,0,0,0
00,00,000000,2024,03,05,65622000,1,2023,5544600,5102300,4245500,35.9,1466.87,40.86,0,0,0,0
00,00,000000,2024,03,05,65622100,0,2023,5043200,4649400,3865900,35.8,1474.60,41.19,0,0,0,0
00,00,000000,2024,03,05,65622100,1,2023,5067100,4671500,3878500,35.9,1484.82,41.36,0,0,0,0
00,00,000000,2024,03,05,65622200,0,2023,166900,0,119700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65622200,1,2023,166900,0,119900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65622300,0,2023,307700,0,246400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65622300,1,2023,308300,0,246900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65623000,0,2023,3267300,2864200,2552500,32.0,731.84,22.87,0,0,0,0
00,00,000000,2024,03,05,65623000,1,2023,3276400,2873300,2563700,32.3,744.19,23.04,0,0,0,0
00,00,000000,2024,03,05,65623100,0,2023,1458800,1294800,1203700,31.3,761.22,24.32,0,0,0,0
00,00,000000,2024,03,05,65623100,1,2023,1467400,1302400,1214900,31.6,772.62,24.45,0,0,0,0
00,00,000000,2024,03,05,65623200,0,2023,667800,565600,473100,34.8,767.34,22.05,0,0,0,0
00,00,000000,2024,03,05,65623200,1,2023,668400,564300,473500,35.2,781.09,22.19,0,0,0,0
00,00,000000,2024,03,05,65623210,0,2023,404100,344000,296600,34.6,721.41,20.85,0,0,0,0
00,00,000000,2024,03,05,65623210,1,2023,405200,344000,297100,34.9,732.55,20.99,0,0,0,0
00,00,000000,2024,03,05,65623220,0,2023,263700,221600,176500,35.0,836.15,23.89,0,0,0,0
00,00,000000,2024,03,05,65623220,1,2023,263000,220100,176100,35.4,850.31,24.02,0,0,0,0
00,00,000000,2024,03,05,65623300,0,2023,979000,869000,759800,30.5,650.87,21.34,0,0,0,0
00,00,000000,2024,03,05,65623300,1,2023,978000,868300,758500,30.7,656.67,21.39,0,0,0,0
00,00,000000,2024,03,05,65623311,0,2023,482400,428900,373500,30.7,672.64,21.91,0,0,0,0
00,00,000000,2024,03,05,65623311,1,2023,482400,429400,374600,30.9,678.56,21.96,0,0,0,0
00,00,000000,2024,03,05,65623312,0,2023,496600,440100,386300,30.3,629.63,20.78,0,0,0,0
00,00,000000,2024,03,05,65623312,1,2023,494400,439000,385500,30.8,640.95,20.81,0,0,0,0
00,00,000000,2024,03,05,65623900,0,2023,161700,134800,115900,36.1,807.56,22.37,0,0,0,0
00,00,000000,2024,03,05,65623900,1,2023,162700,135500,116900,36.4,819.00,22.50,0,0,0,0
00,00,000000,2024,03,05,65624000,0,2023,4813000,4205000,3902800,29.6,603.84,20.40,0,0,0,0
00,00,000000,2024,03,05,65624000,1,2023,4802900,4190500,3887200,29.6,607.69,20.53,0,0,0,0
00,00,000000,2024,03,05,65624100,0,2023,3213600,2839900,2560100,28.9,599.10,20.73,0,0,0,0
00,00,000000,2024,03,05,65624100,1,2023,3215000,2841200,2555500,29.0,603.49,20.81,0,0,0,0
00,00,000000,2024,03,05,65624110,0,2023,227400,183200,177200,29.7,699.73,23.56,0,0,0,0
00,00,000000,2024,03,05,65624110,1,2023,226500,182200,176200,30.1,709.46,23.57,0,0,0,0
00,00,000000,2024,03,05,65624120,0,2023,2471000,2240400,1985500,28.2,551.87,19.57,0,0,0,0
00,00,000000,2024,03,05,65624120,1,2023,2473000,2245000,1984500,28.3,556.66,19.67,0,0,0,0
00,00,000000,2024,03,05,65624190,0,2023,515200,416300,397400,32.0,802.24,25.07,0,0,0,0
00,00,000000,2024,03,05,65624190,1,2023,513400,414800,395500,32.1,806.35,25.12,0,0,0,0
00,00,000000,2024,03,05,65624200,0,2023,229200,178300,154300,33.5,783.90,23.40,0,0,0,0
00,00,000000,2024,03,05,65624200,1,2023,229500,179300,155000,33.8,800.38,23.68,0,0,0,0
00,00,000000,2024,03,05,65624210,0,2023,48600,0,30900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65624210,1,2023,48700,0,31000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65624230,0,2023,180600,0,123400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65624230,1,2023,180800,0,123300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,65624300,0,2023,289900,246200,188000,30.9,609.35,19.72,0,0,0,0
00,00,000000,2024,03,05,65624300,1,2023,289100,244900,187400,31.0,613.49,19.79,0,0,0,0
00,00,000000,2024,03,05,65624400,0,2023,1080300,940600,1000400,30.7,584.22,19.03,0,0,0,0
00,00,000000,2024,03,05,65624400,1,2023,1069300,925500,989700,30.6,583.24,19.06,0,0,0,0
00,00,000000,2024,03,05,70000000,0,2023,17187000,15010000,8963000,24.2,474.08,19.59,0,0,0,0
00,00,000000,2024,03,05,70000000,1,2023,16906000,14747000,8812000,24.2,470.93,19.46,0,0,0,0
00,00,000000,2024,03,05,70710000,0,2023,2724900,2307700,1259900,22.2,513.93,23.15,0,0,0,0
00,00,000000,2024,03,05,70710000,1,2023,2656200,2258400,1239200,22.8,527.59,23.14,0,0,0,0
00,00,000000,2024,03,05,70711000,0,2023,655400,539200,273600,25.7,771.77,30.03,0,0,0,0
00,00,000000,2024,03,05,70711000,1,2023,623400,508000,266700,26.9,803.23,29.86,0,0,0,0
00,00,000000,2024,03,05,70711100,0,2023,142000,120800,65600,24.8,887.10,35.77,0,0,0,0
00,00,000000,2024,03,05,70711100,1,2023,137400,115500,63500,25.7,899.24,34.99,0,0,0,0
00,00,000000,2024,03,05,70711130,0,2023,38300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70711130,1,2023,36100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70711190,0,2023,103700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70711190,1,2023,100600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70711200,0,2023,252200,212600,87200,24.8,672.33,27.11,0,0,0,0
00,00,000000,2024,03,05,70711200,1,2023,232700,193000,80800,26.9,740.02,27.51,0,0,0,0
00,00,000000,2024,03,05,70711211,0,2023,200100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70711211,1,2023,177500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70711219,0,2023,52100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70711219,1,2023,49000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70711300,0,2023,194300,152100,92500,25.6,686.08,26.80,0,0,0,0
00,00,000000,2024,03,05,70711300,1,2023,192400,147700,92800,26.7,699.81,26.21,0,0,0,0
00,00,000000,2024,03,05,70711500,0,2023,66900,53700,28300,32.0,1161.92,36.31,0,0,0,0
00,00,000000,2024,03,05,70711500,1,2023,66400,54300,28800,32.2,1168.54,36.29,0,0,0,0
00,00,000000,2024,03,05,70712000,0,2023,181400,139500,110900,26.8,627.66,23.42,0,0,0,0
00,00,000000,2024,03,05,70712000,1,2023,178500,137000,108000,27.5,651.75,23.70,0,0,0,0
00,00,000000,2024,03,05,70712110,0,2023,100700,74900,62000,27.2,693.60,25.50,0,0,0,0
00,00,000000,2024,03,05,70712110,1,2023,100600,74900,61400,27.3,701.34,25.69,0,0,0,0
00,00,000000,2024,03,05,70712190,0,2023,80700,64600,48900,26.3,550.20,20.92,0,0,0,0
00,00,000000,2024,03,05,70712190,1,2023,77900,62300,46900,26.8,572.45,21.36,0,0,0,0
00,00,000000,2024,03,05,70713000,0,2023,1888100,1629000,875400,20.6,417.77,20.28,0,0,0,0
00,00,000000,2024,03,05,70713000,1,2023,1854300,1602500,871200,21.1,427.70,20.27,0,0,0,0
00,00,000000,2024,03,05,70713100,0,2023,242600,0,111800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70713100,1,2023,233500,0,107900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70713200,0,2023,121900,101600,59300,30.9,647.97,20.97,0,0,0,0
00,00,000000,2024,03,05,70713200,1,2023,121700,101100,59100,31.1,659.94,21.22,0,0,0,0
00,00,000000,2024,03,05,70713210,0,2023,68500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70713210,1,2023,68300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70713290,0,2023,53400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70713290,1,2023,53300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70713900,0,2023,1523600,0,704300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70713900,1,2023,1496300,0,705500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70713910,0,2023,462500,398600,146900,24.0,487.20,20.30,0,0,0,0
00,00,000000,2024,03,05,70713910,1,2023,412300,355300,133700,24.3,497.66,20.48,0,0,0,0
00,00,000000,2024,03,05,70713920,0,2023,33300,22700,12300,27.1,799.72,29.51,0,0,0,0
00,00,000000,2024,03,05,70713920,1,2023,61100,50300,23200,27.6,764.24,27.69,0,0,0,0
00,00,000000,2024,03,05,70713930,0,2023,40600,34100,13700,29.8,745.89,25.03,0,0,0,0
00,00,000000,2024,03,05,70713930,1,2023,37500,31400,12100,30.5,758.84,24.88,0,0,0,0
00,00,000000,2024,03,05,70713940,0,2023,661900,586700,392800,16.4,341.45,20.82,0,0,0,0
00,00,000000,2024,03,05,70713940,1,2023,662000,588600,396500,16.9,347.13,20.54,0,0,0,0
00,00,000000,2024,03,05,70713950,0,2023,72300,0,32700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70713950,1,2023,72500,0,33300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70713990,0,2023,253000,0,105900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70713990,1,2023,254000,0,107000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70720000,0,2023,14461900,12702500,7702900,24.5,465.50,19.00,0,0,0,0
00,00,000000,2024,03,05,70720000,1,2023,14250200,12518400,7572600,24.4,461.40,18.91,0,0,0,0
00,00,000000,2024,03,05,70721000,0,2023,1938300,1651600,1120500,29.1,601.21,20.66,0,0,0,0
00,00,000000,2024,03,05,70721000,1,2023,1920500,1644100,1109600,29.3,602.99,20.58,0,0,0,0
00,00,000000,2024,03,05,70721100,0,2023,1854700,1586100,1077100,29.3,606.51,20.70,0,0,0,0
00,00,000000,2024,03,05,70721100,1,2023,1840900,1581300,1071300,29.4,607.70,20.67,0,0,0,0
00,00,000000,2024,03,05,70721110,0,2023,1569500,1342800,921300,29.1,601.50,20.67,0,0,0,0
00,00,000000,2024,03,05,70721110,1,2023,1562300,1336300,915700,29.1,600.92,20.65,0,0,0,0
00,00,000000,2024,03,05,70721120,0,2023,248700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70721120,1,2023,248200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70721190,0,2023,36500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70721190,1,2023,34500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70721191,0,2023,12100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70721191,1,2023,11700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70721199,0,2023,24400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70721199,1,2023,22500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,70721200,0,2023,83600,65500,43400,24.8,486.58,19.62,0,0,0,0
00,00,000000,2024,03,05,70721200,1,2023,83200,68200,44700,26.0,512.46,19.71,0,0,0,0
00,00,000000,2024,03,05,70722000,0,2023,12523600,11050900,6582400,23.9,446.93,18.70,0,0,0,0
00,00,000000,2024,03,05,70722000,1,2023,12329700,10872800,6483900,23.7,439.40,18.54,0,0,0,0
00,00,000000,2024,03,05,70722300,0,2023,803300,696400,467400,29.1,631.47,21.70,0,0,0,0
00,00,000000,2024,03,05,70722300,1,2023,782000,676200,453400,29.2,639.19,21.89,0,0,0,0
00,00,000000,2024,03,05,70722310,0,2023,555600,480900,338200,31.3,667.63,21.33,0,0,0,0
00,00,000000,2024,03,05,70722310,1,2023,547000,470800,334600,31.4,678.55,21.61,0,0,0,0
00,00,000000,2024,03,05,70722330,0,2023,247700,215500,129200,24.1,548.52,22.76,0,0,0,0
00,00,000000,2024,03,05,70722330,1,2023,235000,202500,124500,23.4,529.31,22.62,0,0,0,0
00,00,000000,2024,03,05,70722400,0,2023,458400,407400,260000,19.5,436.02,22.36,0,0,0,0
00,00,000000,2024,03,05,70722400,1,2023,457300,405100,255900,19.4,426.99,22.01,0,0,0,0
00,00,000000,2024,03,05,70722500,0,2023,11261900,9947100,5855000,23.7,434.18,18.32,0,0,0,0
00,00,000000,2024,03,05,70722500,1,2023,11111100,9794900,5766100,23.6,428.34,18.15,0,0,0,0
00,00,000000,2024,03,05,70722511,0,2023,5479700,4906100,2698200,24.6,495.94,20.16,0,0,0,0
00,00,000000,2024,03,05,70722511,1,2023,5406300,4841400,2658400,24.2,482.06,19.92,0,0,0,0
00,00,000000,2024,03,05,70722513,0,2023,4763700,4166200,2469200,23.1,373.99,16.19,0,0,0,0
00,00,000000,2024,03,05,70722513,1,2023,4705200,4112300,2434500,23.2,374.68,16.15,0,0,0,0
00,00,000000,2024,03,05,70722514,0,2023,75700,66900,41300,28.6,471.90,16.50,0,0,0,0
00,00,000000,2024,03,05,70722514,1,2023,76100,67100,41900,28.3,466.67,16.49,0,0,0,0
00,00,000000,2024,03,05,70722515,0,2023,942800,807900,646300,20.6,360.50,17.50,0,0,0,0
00,00,000000,2024,03,05,70722515,1,2023,928000,793700,635500,20.9,363.66,17.40,0,0,0,0
00,00,000000,2024,03,05,80000000,0,2023,5928000,4822000,3164000,31.2,846.14,27.12,0,0,0,0
00,00,000000,2024,03,05,80000000,1,2023,5908000,4809000,3157000,31.3,846.04,27.03,0,0,0,0
00,00,000000,2024,03,05,80811000,0,2023,1487700,1187900,283600,37.2,1011.47,27.19,0,0,0,0
00,00,000000,2024,03,05,80811000,1,2023,1481900,1182200,283900,37.1,1009.86,27.22,0,0,0,0
00,00,000000,2024,03,05,80811100,0,2023,1044900,836900,189500,36.5,932.58,25.55,0,0,0,0
00,00,000000,2024,03,05,80811100,1,2023,1040200,832200,190600,36.5,932.58,25.55,0,0,0,0
00,00,000000,2024,03,05,80811110,0,2023,441300,335700,68000,39.4,1093.35,27.75,0,0,0,0
00,00,000000,2024,03,05,80811110,1,2023,440900,333000,68500,39.5,1090.60,27.61,0,0,0,0
00,00,000000,2024,03,05,80811111,0,2023,395900,305900,63600,39.6,1115.93,28.18,0,0,0,0
00,00,000000,2024,03,05,80811111,1,2023,395200,304500,63800,39.7,1114.78,28.08,0,0,0,0
00,00,000000,2024,03,05,80811114,0,2023,45400,29800,4400,37.7,870.49,23.09,0,0,0,0
00,00,000000,2024,03,05,80811114,1,2023,45000,29600,4600,37.9,878.52,23.18,0,0,0,0
00,00,000000,2024,03,05,80811120,0,2023,310600,252300,63200,38.3,1020.70,26.65,0,0,0,0
00,00,000000,2024,03,05,80811120,1,2023,310600,252400,63200,38.1,1018.79,26.74,0,0,0,0
00,00,000000,2024,03,05,80811121,0,2023,271800,0,53800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80811121,1,2023,272100,0,53900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80811122,0,2023,38800,0,9400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80811122,1,2023,38600,0,9600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80811190,0,2023,293000,248900,58300,30.7,624.75,20.35,0,0,0,0
00,00,000000,2024,03,05,80811190,1,2023,290000,245100,58700,30.6,619.34,20.24,0,0,0,0
00,00,000000,2024,03,05,80811192,0,2023,194000,167400,44100,26.5,469.85,17.73,0,0,0,0
00,00,000000,2024,03,05,80811192,1,2023,190300,163700,43900,26.3,465.25,17.69,0,0,0,0
00,00,000000,2024,03,05,80811198,0,2023,99000,81500,14200,39.2,940.41,23.99,0,0,0,0
00,00,000000,2024,03,05,80811198,1,2023,99300,81400,14700,39.2,926.69,23.64,0,0,0,0
00,00,000000,2024,03,05,80811200,0,2023,105100,80900,28700,39.5,1264.00,32.00,0,0,0,0
00,00,000000,2024,03,05,80811200,1,2023,104800,81100,28700,39.7,1277.55,32.18,0,0,0,0
00,00,000000,2024,03,05,80811300,0,2023,251300,202200,38200,40.9,1333.34,32.60,0,0,0,0
00,00,000000,2024,03,05,80811300,1,2023,250600,201300,37800,40.5,1319.49,32.58,0,0,0,0
00,00,000000,2024,03,05,80811400,0,2023,86400,67900,27200,32.2,724.82,22.51,0,0,0,0
00,00,000000,2024,03,05,80811400,1,2023,85800,67100,26700,32.1,728.67,22.70,0,0,0,0
00,00,000000,2024,03,05,80812000,0,2023,1565500,1311300,1127400,27.5,598.68,21.77,0,0,0,0
00,00,000000,2024,03,05,80812000,1,2023,1551400,1300200,1117200,27.4,594.03,21.68,0,0,0,0
00,00,000000,2024,03,05,80812100,0,2023,744100,625100,648100,24.6,605.90,24.63,0,0,0,0
00,00,000000,2024,03,05,80812100,1,2023,737300,616700,641300,24.5,596.58,24.35,0,0,0,0
00,00,000000,2024,03,05,80812110,0,2023,554100,460700,481900,25.1,617.71,24.61,0,0,0,0
00,00,000000,2024,03,05,80812110,1,2023,548600,455000,478800,25.0,605.50,24.22,0,0,0,0
00,00,000000,2024,03,05,80812112,0,2023,403900,0,361200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812112,1,2023,402800,0,362200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812113,0,2023,150200,0,120700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812113,1,2023,145600,0,118300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812190,0,2023,190000,164400,166200,23.0,567.64,24.68,0,0,0,0
00,00,000000,2024,03,05,80812190,1,2023,188400,163200,165200,22.9,569.29,24.86,0,0,0,0
00,00,000000,2024,03,05,80812200,0,2023,139700,112800,63900,30.0,661.20,22.04,0,0,0,0
00,00,000000,2024,03,05,80812200,1,2023,138000,111400,63600,30.8,680.68,22.10,0,0,0,0
00,00,000000,2024,03,05,80812210,0,2023,107000,0,50600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812210,1,2023,106700,0,50500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812220,0,2023,32700,0,13300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812220,1,2023,31600,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812300,0,2023,263900,227900,147500,36.3,681.71,18.78,0,0,0,0
00,00,000000,2024,03,05,80812300,1,2023,264100,226300,145700,36.0,678.96,18.86,0,0,0,0
00,00,000000,2024,03,05,80812310,0,2023,40800,0,22800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812310,1,2023,40500,0,22700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812320,0,2023,91000,0,63600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812320,1,2023,90300,0,62700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812330,0,2023,132100,118400,61100,40.7,808.71,19.87,0,0,0,0
00,00,000000,2024,03,05,80812330,1,2023,133000,119300,61000,40.7,814.41,20.01,0,0,0,0
00,00,000000,2024,03,05,80812331,0,2023,65300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812331,1,2023,65200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812332,0,2023,66800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812332,1,2023,67100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812900,0,2023,417800,345500,267900,26.1,510.78,19.57,0,0,0,0
00,00,000000,2024,03,05,80812900,1,2023,414600,345000,264100,26.3,514.43,19.56,0,0,0,0
00,00,000000,2024,03,05,80812910,0,2023,190900,158400,149100,24.4,498.25,20.42,0,0,0,0
00,00,000000,2024,03,05,80812910,1,2023,188000,157200,146800,24.4,491.17,20.13,0,0,0,0
00,00,000000,2024,03,05,80812930,0,2023,128200,105800,28300,29.2,477.71,16.36,0,0,0,0
00,00,000000,2024,03,05,80812930,1,2023,127000,105600,28100,29.5,487.34,16.52,0,0,0,0
00,00,000000,2024,03,05,80812990,0,2023,98700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80812990,1,2023,97900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80813000,0,2023,2874800,2322600,1753200,30.3,903.24,29.81,0,0,0,0
00,00,000000,2024,03,05,80813000,1,2023,2875000,2328700,1755700,30.5,907.99,29.77,0,0,0,0
00,00,000000,2024,03,05,80813200,0,2023,202700,140900,142600,34.0,1437.18,42.27,0,0,0,0
00,00,000000,2024,03,05,80813200,1,2023,202800,139900,142000,34.5,1462.46,42.39,0,0,0,0
00,00,000000,2024,03,05,80813211,0,2023,116200,77700,79500,34.2,1705.55,49.87,0,0,0,0
00,00,000000,2024,03,05,80813211,1,2023,115800,76500,78900,35.0,1748.25,49.95,0,0,0,0
00,00,000000,2024,03,05,80813212,0,2023,42300,0,30500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80813212,1,2023,42300,0,30500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80813219,0,2023,44200,0,32600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80813219,1,2023,44100,0,32600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,80813300,0,2023,289600,215100,201600,33.0,914.10,27.70,0,0,0,0
00,00,000000,2024,03,05,80813300,1,2023,287200,215000,201800,33.3,930.40,27.94,0,0,0,0
00,00,000000,2024,03,05,80813311,0,2023,59600,44300,42800,32.7,938.16,28.69,0,0,0,0
00,00,000000,2024,03,05,80813311,1,2023,59600,44600,43300,32.8,946.61,28.86,0,0,0,0
00,00,000000,2024,03,05,80813319,0,2023,230000,170800,158800,33.1,908.60,27.45,0,0,0,0
00,00,000000,2024,03,05,80813319,1,2023,227700,169100,157200,33.5,927.62,27.69,0,0,0,0
00,00,000000,2024,03,05,80813400,0,2023,361000,304500,247200,17.8,382.17,21.47,0,0,0,0
00,00,000000,2024,03,05,80813400,1,2023,363100,307600,249700,18.4,392.10,21.31,0,0,0,0
00,00,000000,2024,03,05,80813900,0,2023,473300,358800,243700,32.6,1196.09,36.69,0,0,0,0
00,00,000000,2024,03,05,80813900,1,2023,474100,362100,246000,32.9,1204.14,36.60,0,0,0,0
00,00,000000,2024,03,05,80813910,0,2023,119800,85600,74900,32.6,1243.69,38.15,0,0,0,0
00,00,000000,2024,03,05,80813910,1,2023,119200,84600,74700,32.9,1255.79,38.17,0,0,0,0
00,00,000000,2024,03,05,80813920,0,2023,86200,57800,54900,37.4,1666.17,44.55,0,0,0,0
00,00,000000,2024,03,05,80813920,1,2023,85500,57500,54600,37.6,1686.74,44.86,0,0,0,0
00,00,000000,2024,03,05,80813930,0,2023,108200,83700,44100,34.0,1579.98,46.47,0,0,0,0
00,00,000000,2024,03,05,80813930,1,2023,105900,82700,43100,34.2,1599.88,46.78,0,0,0,0
00,00,000000,2024,03,05,80813990,0,2023,159100,131700,69800,29.7,718.44,24.19,0,0,0,0
00,00,000000,2024,03,05,80813990,1,2023,161800,137400,73400,30.1,726.01,24.12,0,0,0,0
00,00,000000,2024,03,05,90000000,0,2023,23558000,0,13798000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90000000,1,2023,23294000,0,13598000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90910000,0,2023,2993000,0,1398000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90910000,1,2023,2996000,0,1401000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90911000,0,2023,2386500,0,1130500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90911000,1,2023,2389300,0,1132200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90916220,0,2023,387700,0,249300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90916220,1,2023,388500,0,249800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90919110,0,2023,559500,0,182700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90919110,1,2023,560600,0,182900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90919120,0,2023,606400,0,267200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90919120,1,2023,607000,0,268400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90919999,0,2023,1439300,0,698500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90919999,1,2023,1439100,0,698400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90920000,0,2023,5444000,0,2998000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90920000,1,2023,5439000,0,2991000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90921611,0,2023,2646300,0,1491100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90921611,1,2023,2642000,0,1489000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90922000,0,2023,2798100,0,1506400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90922000,1,2023,2797000,0,1506100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90922622,0,2023,449200,0,321000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90922622,1,2023,451000,0,323200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90922920,0,2023,1866600,0,922500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90922920,1,2023,1866300,0,920000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90922999,0,2023,482300,0,262900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90922999,1,2023,483100,0,263600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90930000,0,2023,15121000,0,9402000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90930000,1,2023,14859000,0,9206000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90931611,0,2023,8352600,0,6219900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90931611,1,2023,8080900,0,6013000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90932000,0,2023,6768800,0,3181700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90932000,1,2023,6778100,0,3190700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90932221,0,2023,256100,0,63700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90932221,1,2023,256600,0,63800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90932480,0,2023,298600,0,92900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90932480,1,2023,299700,0,93300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90932622,0,2023,715800,0,556700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90932622,1,2023,718100,0,558400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90932920,0,2023,4403000,0,1831800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90932920,1,2023,4410800,0,1834700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90932999,0,2023,1095300,0,636600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,05,90932999,1,2023,1094600,0,636900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,00000000,0,2023,159392000,0,79226000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,00000000,1,2023,158638000,0,79043000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,05000000,0,2023,136190000,110984000,65724000,34.1,1022.66,29.99,0,0,0,0
00,00,000000,2024,03,06,05000000,1,2023,135274000,110127000,65420000,33.7,1012.69,30.05,0,0,0,0
00,00,000000,2024,03,06,06000000,0,2023,22085000,15760000,5059000,41.2,1281.73,31.11,0,0,0,0
00,00,000000,2024,03,06,06000000,1,2023,21829000,15562000,5022000,40.8,1268.06,31.08,0,0,0,0
00,00,000000,2024,03,06,07000000,0,2023,137307000,0,74167000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,07000000,1,2023,136809000,0,74021000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,08000000,0,2023,114105000,95224000,60665000,33.0,982.08,29.76,0,0,0,0
00,00,000000,2024,03,06,08000000,1,2023,113445000,94565000,60398000,32.6,972.46,29.83,0,0,0,0
00,00,000000,2024,03,06,10000000,0,2023,638000,495000,88000,47.7,1732.46,36.32,0,0,0,0
00,00,000000,2024,03,06,10000000,1,2023,634000,491000,87000,47.2,1717.14,36.38,0,0,0,0
00,00,000000,2024,03,06,10113300,0,2023,39200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10113300,1,2023,39700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10210000,0,2023,599000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10210000,1,2023,594000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10211000,0,2023,121900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10211000,1,2023,121400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10212000,0,2023,192400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10212000,1,2023,189800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10212100,0,2023,44400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10212100,1,2023,44400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10212200,0,2023,43400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10212200,1,2023,43300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10212300,0,2023,104600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10212300,1,2023,102100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10213000,0,2023,284700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,10213000,1,2023,282800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20000000,0,2023,8427000,6172000,1196000,40.7,1448.11,35.58,0,0,0,0
00,00,000000,2024,03,06,20000000,1,2023,8245000,6023000,1180000,40.0,1425.60,35.64,0,0,0,0
00,00,000000,2024,03,06,20236000,0,2023,1906100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20236000,1,2023,1878100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20236100,0,2023,964800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20236100,1,2023,951800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20236200,0,2023,941300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20236200,1,2023,926300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20237000,0,2023,1199000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20237000,1,2023,1151200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20238000,0,2023,5322100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20238000,1,2023,5215400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20238001,0,2023,2462600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20238001,1,2023,2408200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20238002,0,2023,2859500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,20238002,1,2023,2807200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,30000000,0,2023,13020000,9093000,3775000,41.1,1141.35,27.77,0,0,0,0
00,00,000000,2024,03,06,30000000,1,2023,12950000,9048000,3755000,41.0,1139.39,27.79,0,0,0,0
00,00,000000,2024,03,06,31000000,0,2023,8175000,5577000,2022000,41.3,1208.03,29.25,0,0,0,0
00,00,000000,2024,03,06,31000000,1,2023,8128000,5549000,2013000,41.2,1205.92,29.27,0,0,0,0
00,00,000000,2024,03,06,31321000,0,2023,419800,324100,0,42.2,1019.13,24.15,0,0,0,0
00,00,000000,2024,03,06,31321000,1,2023,418100,322000,0,41.6,1003.81,24.13,0,0,0,0
00,00,000000,2024,03,06,31327000,0,2023,429700,300100,0,43.5,1154.49,26.54,0,0,0,0
00,00,000000,2024,03,06,31327000,1,2023,423000,295000,0,42.8,1132.92,26.47,0,0,0,0
00,00,000000,2024,03,06,31331000,0,2023,375100,285700,0,44.5,1308.75,29.41,0,0,0,0
00,00,000000,2024,03,06,31331000,1,2023,373100,285100,0,44.1,1299.63,29.47,0,0,0,0
00,00,000000,2024,03,06,31332000,0,2023,1465400,1049300,0,40.9,1071.58,26.20,0,0,0,0
00,00,000000,2024,03,06,31332000,1,2023,1456200,1046200,0,40.8,1068.96,26.20,0,0,0,0
00,00,000000,2024,03,06,31333000,0,2023,1138700,725000,0,40.3,1176.76,29.20,0,0,0,0
00,00,000000,2024,03,06,31333000,1,2023,1129200,718700,0,40.1,1177.34,29.36,0,0,0,0
00,00,000000,2024,03,06,31334000,0,2023,1106600,680500,0,39.5,1344.98,34.05,0,0,0,0
00,00,000000,2024,03,06,31334000,1,2023,1100300,675000,0,39.5,1348.14,34.13,0,0,0,0
00,00,000000,2024,03,06,31334100,0,2023,160100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334100,1,2023,160000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334200,0,2023,85700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334200,1,2023,85000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334400,0,2023,395200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334400,1,2023,392000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334500,0,2023,434100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334500,1,2023,432300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334600,0,2023,31500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31334600,1,2023,31000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,31335000,0,2023,408300,264300,0,40.7,1014.24,24.92,0,0,0,0
00,00,000000,2024,03,06,31335000,1,2023,406900,263300,0,40.5,1013.31,25.02,0,0,0,0
00,00,000000,2024,03,06,31336000,0,2023,1861000,1310100,0,42.3,1451.74,34.32,0,0,0,0
00,00,000000,2024,03,06,31336000,1,2023,1856500,1310500,0,42.6,1454.36,34.14,0,0,0,0
00,00,000000,2024,03,06,31336001,0,2023,1080800,846900,0,43.0,1326.12,30.84,0,0,0,0
00,00,000000,2024,03,06,31336001,1,2023,1080700,848300,0,43.1,1326.19,30.77,0,0,0,0
00,00,000000,2024,03,06,31337000,0,2023,346600,242700,0,40.3,933.35,23.16,0,0,0,0
00,00,000000,2024,03,06,31337000,1,2023,344000,239900,0,39.8,927.74,23.31,0,0,0,0
00,00,000000,2024,03,06,31339000,0,2023,624100,395100,0,39.8,989.83,24.87,0,0,0,0
00,00,000000,2024,03,06,31339000,1,2023,620400,393600,0,39.6,985.25,24.88,0,0,0,0
00,00,000000,2024,03,06,32000000,0,2023,4845000,3516000,1753000,40.8,1035.91,25.39,0,0,0,0
00,00,000000,2024,03,06,32000000,1,2023,4822000,3499000,1742000,40.6,1031.24,25.40,0,0,0,0
00,00,000000,2024,03,06,32311000,0,2023,1741300,1368100,0,39.6,923.08,23.31,0,0,0,0
00,00,000000,2024,03,06,32311000,1,2023,1740500,1368300,0,39.7,927.79,23.37,0,0,0,0
00,00,000000,2024,03,06,32313000,0,2023,90200,72800,0,42.8,861.14,20.12,0,0,0,0
00,00,000000,2024,03,06,32313000,1,2023,89600,72000,0,42.5,861.48,20.27,0,0,0,0
00,00,000000,2024,03,06,32314000,0,2023,95100,68300,0,36.8,735.63,19.99,0,0,0,0
00,00,000000,2024,03,06,32314000,1,2023,95600,68900,0,36.8,748.88,20.35,0,0,0,0
00,00,000000,2024,03,06,32315000,0,2023,85000,64100,0,36.7,678.22,18.48,0,0,0,0
00,00,000000,2024,03,06,32315000,1,2023,83800,62800,0,37.0,693.38,18.74,0,0,0,0
00,00,000000,2024,03,06,32322000,0,2023,348900,260500,0,41.7,1062.10,25.47,0,0,0,0
00,00,000000,2024,03,06,32322000,1,2023,348400,260300,0,41.6,1061.22,25.51,0,0,0,0
00,00,000000,2024,03,06,32323000,0,2023,363400,249700,0,40.2,917.36,22.82,0,0,0,0
00,00,000000,2024,03,06,32323000,1,2023,362600,249000,0,39.9,920.49,23.07,0,0,0,0
00,00,000000,2024,03,06,32324000,0,2023,112100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32324000,1,2023,109600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32325000,0,2023,905600,579200,0,42.0,1305.36,31.08,0,0,0,0
00,00,000000,2024,03,06,32325000,1,2023,901700,573800,0,41.9,1294.29,30.89,0,0,0,0
00,00,000000,2024,03,06,32326000,0,2023,728700,559200,0,41.6,1011.30,24.31,0,0,0,0
00,00,000000,2024,03,06,32326000,1,2023,724400,556400,0,41.0,996.71,24.31,0,0,0,0
00,00,000000,2024,03,06,32329000,0,2023,374900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,32329000,1,2023,365800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,40000000,0,2023,29018000,24521000,11297000,34.3,893.86,26.06,0,0,0,0
00,00,000000,2024,03,06,40000000,1,2023,29039000,24525000,11297000,33.9,882.42,26.03,0,0,0,0
00,00,000000,2024,03,06,41420000,0,2023,6213000,4906400,1888300,39.5,1233.59,31.23,0,0,0,0
00,00,000000,2024,03,06,41420000,1,2023,6181100,4877100,1871900,39.0,1219.14,31.26,0,0,0,0
00,00,000000,2024,03,06,41423000,0,2023,3460600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41423000,1,2023,3447200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41424000,0,2023,2237600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41424000,1,2023,2219200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41425000,0,2023,514800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,41425000,1,2023,514700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42000000,0,2023,15686200,13446900,7529900,30.8,648.34,21.05,0,0,0,0
00,00,000000,2024,03,06,42000000,1,2023,15674800,13422500,7526300,30.3,635.69,20.98,0,0,0,0
00,00,000000,2024,03,06,42441000,0,2023,2088100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42441000,1,2023,2075400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42441100,0,2023,1308000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42441100,1,2023,1305100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42441200,0,2023,177000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42441200,1,2023,168100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42441300,0,2023,603100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42441300,1,2023,602200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42444000,0,2023,1433100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42444000,1,2023,1383600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42445000,0,2023,3266400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42445000,1,2023,3262000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42449000,0,2023,798300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42449000,1,2023,807900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42449100,0,2023,413800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42449100,1,2023,417500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42449200,0,2023,384500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42449200,1,2023,390400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42455000,0,2023,3249800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42455000,1,2023,3282100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42455100,0,2023,947600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42455100,1,2023,971000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42455200,0,2023,2302200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42455200,1,2023,2311000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42456000,0,2023,1088200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42456000,1,2023,1099500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42457000,0,2023,1092800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42457000,1,2023,1081100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42458000,0,2023,1126900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42458000,1,2023,1144000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42459000,0,2023,1542600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,42459000,1,2023,1539200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43000000,0,2023,6526600,5695400,1724000,37.6,1100.55,29.27,0,0,0,0
00,00,000000,2024,03,06,43000000,1,2023,6593700,5755800,1744000,37.3,1088.79,29.19,0,0,0,0
00,00,000000,2024,03,06,43481000,0,2023,581200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43481000,1,2023,577800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43482000,0,2023,152800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43482000,1,2023,153300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43483000,0,2023,78600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43483000,1,2023,76100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43484000,0,2023,1559400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43484000,1,2023,1548600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43485000,0,2023,432100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43485000,1,2023,442900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43486000,0,2023,54100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43486000,1,2023,54000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43487000,0,2023,42200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43487000,1,2023,35200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43488000,0,2023,846300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43488000,1,2023,850100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43492000,0,2023,1030700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43492000,1,2023,1084200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43493000,0,2023,1749200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,43493000,1,2023,1771500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,44220000,0,2023,591700,472300,154800,42.6,1917.43,45.01,0,0,0,0
00,00,000000,2024,03,06,44220000,1,2023,589600,469400,155000,42.5,1922.28,45.23,0,0,0,0
00,00,000000,2024,03,06,50000000,0,2023,3033000,2436000,1209000,36.5,1502.34,41.16,0,0,0,0
00,00,000000,2024,03,06,50000000,1,2023,3027000,2423000,1206000,35.7,1466.20,41.07,0,0,0,0
00,00,000000,2024,03,06,50512000,0,2023,461400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,50512000,1,2023,452200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,50513000,0,2023,935900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,50513000,1,2023,933300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,50516000,0,2023,338300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,50516000,1,2023,339700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,50517000,0,2023,625100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,50517000,1,2023,626200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,50518000,0,2023,494900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,50518000,1,2023,497700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,50519000,0,2023,177300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,50519000,1,2023,177400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55000000,0,2023,9277000,6994000,5149000,37.6,1349.09,35.88,0,0,0,0
00,00,000000,2024,03,06,55000000,1,2023,9244000,6969000,5140000,36.9,1322.87,35.85,0,0,0,0
00,00,000000,2024,03,06,55520000,0,2023,6755200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55520000,1,2023,6745800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55521000,0,2023,22900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55521000,1,2023,22800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55522000,0,2023,2590600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55522000,1,2023,2584500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55522100,0,2023,1779200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55522100,1,2023,1773900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55522110,0,2023,1367000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55522110,1,2023,1363200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55522200,0,2023,526000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55522200,1,2023,524400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55522300,0,2023,285400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55522300,1,2023,286200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55523000,0,2023,1117800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55523000,1,2023,1117100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55524000,0,2023,3023900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55524000,1,2023,3021400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55530000,0,2023,2521400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55530000,1,2023,2497700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55531000,0,2023,1892500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55531000,1,2023,1882800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55532000,0,2023,605300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55532000,1,2023,591700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55533000,0,2023,23600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,55533000,1,2023,23200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60000000,0,2023,23028000,18151000,10484000,37.0,1314.98,35.54,0,0,0,0
00,00,000000,2024,03,06,60000000,1,2023,22950000,18080000,10525000,36.4,1289.29,35.42,0,0,0,0
00,00,000000,2024,03,06,60540000,0,2023,11048900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60540000,1,2023,11050900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541100,0,2023,1201600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541100,1,2023,1190600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541200,0,2023,1147900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541200,1,2023,1180900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541300,0,2023,1727800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541300,1,2023,1707300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541400,0,2023,150800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541400,1,2023,150800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541500,0,2023,2542500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541500,1,2023,2550400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541600,0,2023,1899700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541600,1,2023,1902700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541700,0,2023,968500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541700,1,2023,960100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541800,0,2023,526600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541800,1,2023,524300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541900,0,2023,883500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60541900,1,2023,883800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60550000,0,2023,2571100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60550000,1,2023,2557600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60560000,0,2023,9407800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60560000,1,2023,9341500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561000,0,2023,8882300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561000,1,2023,8820100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561100,0,2023,632600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561100,1,2023,633600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561200,0,2023,181600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561200,1,2023,181800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561300,0,2023,3390500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561300,1,2023,3444200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561320,0,2023,2610800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561320,1,2023,2666500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561400,0,2023,696700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561400,1,2023,705300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561500,0,2023,193900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561500,1,2023,192000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561600,0,2023,1019100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561600,1,2023,1020100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561700,0,2023,2421600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561700,1,2023,2301800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561900,0,2023,346300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60561900,1,2023,341300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60562000,0,2023,525500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,60562000,1,2023,521400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65000000,0,2023,26130000,22812000,20104000,32.4,1006.67,31.07,0,0,0,0
00,00,000000,2024,03,06,65000000,1,2023,26348000,22990000,20265000,32.2,1006.25,31.25,0,0,0,0
00,00,000000,2024,03,06,65610000,0,2023,3652300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65610000,1,2023,3854300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65620000,0,2023,22477600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65620000,1,2023,22493700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65620001,0,2023,17641200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65620001,1,2023,17657000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621000,0,2023,8797800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621000,1,2023,8809400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621100,0,2023,3028100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621100,1,2023,3036200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621200,0,2023,1043000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621200,1,2023,1040800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621300,0,2023,1210200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621300,1,2023,1214300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621400,0,2023,1086100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621400,1,2023,1089600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621500,0,2023,319900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621500,1,2023,321000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621600,0,2023,1755700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621600,1,2023,1751500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621900,0,2023,354800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65621900,1,2023,356000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65622000,0,2023,5557000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65622000,1,2023,5566300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65623000,0,2023,3286400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65623000,1,2023,3281300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65623100,0,2023,1471600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65623100,1,2023,1470700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65623200,0,2023,671400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65623200,1,2023,669400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65623300,0,2023,978000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65623300,1,2023,976000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65623900,0,2023,165400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65623900,1,2023,165200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65624000,0,2023,4836400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65624000,1,2023,4836700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65624100,0,2023,3244300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65624100,1,2023,3241400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65624200,0,2023,232200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65624200,1,2023,231500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65624300,0,2023,292300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65624300,1,2023,289700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65624400,0,2023,1067600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,65624400,1,2023,1074100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70000000,0,2023,17623000,15429000,9221000,24.7,478.69,19.38,0,0,0,0
00,00,000000,2024,03,06,70000000,1,2023,16913000,14757000,8801000,24.1,470.19,19.51,0,0,0,0
00,00,000000,2024,03,06,70710000,0,2023,2938300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70710000,1,2023,2664700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70711000,0,2023,660800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70711000,1,2023,626300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70712000,0,2023,190700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70712000,1,2023,179000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70713000,0,2023,2086800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70713000,1,2023,1859400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70720000,0,2023,14684800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70720000,1,2023,14247800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70721000,0,2023,2045800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70721000,1,2023,1921200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70722000,0,2023,12639000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,70722000,1,2023,12326600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80000000,0,2023,5996000,4881000,3201000,31.5,852.39,27.06,0,0,0,0
00,00,000000,2024,03,06,80000000,1,2023,5924000,4821000,3164000,31.2,845.52,27.10,0,0,0,0
00,00,000000,2024,03,06,80811000,0,2023,1492000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80811000,1,2023,1482600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80812000,0,2023,1568000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80812000,1,2023,1553100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80813000,0,2023,2936000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,80813000,1,2023,2888700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90000000,0,2023,23202000,0,13502000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90000000,1,2023,23364000,0,13623000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90910000,0,2023,2998000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90910000,1,2023,3001000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90911000,0,2023,2393600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90911000,1,2023,2393400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90919120,0,2023,603900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90919120,1,2023,607400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90920000,0,2023,5208000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90920000,1,2023,5465000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90921611,0,2023,2381300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90921611,1,2023,2654600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90922000,0,2023,2826700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90922000,1,2023,2810000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90930000,0,2023,14996000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90930000,1,2023,14898000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90931611,0,2023,8020100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90931611,1,2023,8085500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90932000,0,2023,6975700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2024,03,06,90932000,1,2023,6812200,0,0,0.0,0.00,0.00,0,0,0,0