00,00,000000,1939,01,00,00000000,0,2021,30645000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,01,00,05000000,0,2021,26606000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,01,00,06000000,0,2021,11511000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,01,00,07000000,0,2021,19134000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,01,00,08000000,0,2021,15094000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,01,00,10000000,0,2021,856000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,01,00,20000000,0,2021,1205000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,01,00,30000000,0,2021,9450000,8163000,0,37.8,18.65,0.49,0,0,0,0
00,00,000000,1939,01,00,31000000,0,2021,4654000,3962000,0,38.2,24.86,0.65,0,0,0,0
00,00,000000,1939,01,00,31336600,0,2021,72000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,01,00,31336611,0,2021,68500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,01,00,32000000,0,2021,4796000,4201000,0,37.4,12.73,0.34,0,0,0,0
00,00,000000,1939,01,00,40000000,0,2021,6729000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,01,00,41420000,0,2021,1496400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,01,00,42000000,0,2021,3158300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,01,00,50000000,0,2021,1141000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,01,00,55000000,0,2021,1386000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,01,00,60000000,0,2021,1985000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,01,00,65000000,0,2021,1405000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,01,00,70000000,0,2021,1896000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,01,00,80000000,0,2021,553000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,01,00,90000000,0,2021,4040000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,01,00,90910000,0,2021,950000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,01,00,90911000,0,2021,629200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,01,00,90919110,0,2021,132500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,01,00,90919120,0,2021,320400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,00000000,0,2021,29296000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,00000000,1,2021,29923000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,05000000,0,2021,25338000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,05000000,1,2021,25935000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,06000000,0,2021,10806000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,06000000,1,2021,11098000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,07000000,0,2021,18490000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,07000000,1,2021,18825000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,08000000,0,2021,14532000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,08000000,1,2021,14837000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,10000000,0,2021,885000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,10000000,1,2021,882000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,20000000,0,2021,981000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,20000000,1,2021,1139000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,30000000,0,2021,8940000,7682000,0,36.7,17.98,0.49,0,0,0,0
00,00,000000,1939,03,01,30000000,1,2021,9077000,7818000,0,37.1,18.18,0.49,0,0,0,0
00,00,000000,1939,03,01,31000000,0,2021,4345000,3676000,0,36.5,23.73,0.65,0,0,0,0
00,00,000000,1939,03,01,31000000,1,2021,4380000,3711000,0,36.9,23.99,0.65,0,0,0,0
00,00,000000,1939,03,01,31336600,0,2021,60800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,31336600,1,2021,61400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,31336611,0,2021,58300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,31336611,1,2021,59500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,32000000,0,2021,4595000,4006000,0,36.9,12.55,0.34,0,0,0,0
00,00,000000,1939,03,01,32000000,1,2021,4697000,4107000,0,37.2,12.65,0.34,0,0,0,0
00,00,000000,1939,03,01,40000000,0,2021,6470000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,40000000,1,2021,6627000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,41420000,0,2021,1474800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,41420000,1,2021,1472300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,42000000,0,2021,3009000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,42000000,1,2021,3107800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,50000000,0,2021,1088000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,50000000,1,2021,1112000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,55000000,0,2021,1363000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,55000000,1,2021,1371000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,60000000,0,2021,1910000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,60000000,1,2021,1943000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,65000000,0,2021,1359000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,65000000,1,2021,1381000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,70000000,0,2021,1807000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,70000000,1,2021,1860000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,80000000,0,2021,535000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,80000000,1,2021,543000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,90000000,0,2021,3958000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,90000000,1,2021,3988000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,90910000,0,2021,900000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,90910000,1,2021,912000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,90911000,0,2021,584900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,90911000,1,2021,593800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,90919110,0,2021,115800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,90919110,1,2021,115500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,90919120,0,2021,315200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,01,90919120,1,2021,315900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,00000000,0,2021,29394000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,00000000,1,2021,30100000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,05000000,0,2021,25447000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,05000000,1,2021,26099000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,06000000,0,2021,10917000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,06000000,1,2021,11221000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,07000000,0,2021,18477000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,07000000,1,2021,18879000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,08000000,0,2021,14530000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,08000000,1,2021,14878000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,10000000,0,2021,882000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,10000000,1,2021,884000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,20000000,0,2021,970000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,20000000,1,2021,1162000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,30000000,0,2021,9065000,7801000,0,37.3,18.28,0.49,0,0,0,0
00,00,000000,1939,03,02,30000000,1,2021,9175000,7907000,0,37.2,18.23,0.49,0,0,0,0
00,00,000000,1939,03,02,31000000,0,2021,4400000,3726000,0,37.1,24.12,0.65,0,0,0,0
00,00,000000,1939,03,02,31000000,1,2021,4454000,3776000,0,36.9,23.99,0.65,0,0,0,0
00,00,000000,1939,03,02,31336600,0,2021,64300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,31336600,1,2021,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,31336611,0,2021,61600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,31336611,1,2021,62000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,32000000,0,2021,4665000,4075000,0,37.4,12.72,0.34,0,0,0,0
00,00,000000,1939,03,02,32000000,1,2021,4721000,4131000,0,37.4,12.72,0.34,0,0,0,0
00,00,000000,1939,03,02,40000000,0,2021,6462000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,40000000,1,2021,6643000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,41420000,0,2021,1470600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,41420000,1,2021,1473300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,42000000,0,2021,3002100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,42000000,1,2021,3121800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,50000000,0,2021,1095000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,50000000,1,2021,1118000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,55000000,0,2021,1360000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,55000000,1,2021,1372000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,60000000,0,2021,1915000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,60000000,1,2021,1950000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,65000000,0,2021,1359000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,65000000,1,2021,1384000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,70000000,0,2021,1804000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,70000000,1,2021,1867000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,80000000,0,2021,535000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,80000000,1,2021,544000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,90000000,0,2021,3947000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,90000000,1,2021,4001000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,90910000,0,2021,909000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,90910000,1,2021,925000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,90911000,0,2021,596300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,90911000,1,2021,606300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,90919110,0,2021,115800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,90919110,1,2021,118200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,90919120,0,2021,313100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,02,90919120,1,2021,315300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,00000000,0,2021,29804000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,00000000,1,2021,30280000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,05000000,0,2021,25833000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,05000000,1,2021,26278000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,06000000,0,2021,11150000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,06000000,1,2021,11383000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,07000000,0,2021,18654000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,07000000,1,2021,18897000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,08000000,0,2021,14683000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,08000000,1,2021,14895000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,10000000,0,2021,883000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,10000000,1,2021,883000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,20000000,0,2021,1091000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,20000000,1,2021,1225000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,30000000,0,2021,9176000,7904000,0,37.5,18.38,0.49,0,0,0,0
00,00,000000,1939,03,03,30000000,1,2021,9275000,7997000,0,37.3,18.28,0.49,0,0,0,0
00,00,000000,1939,03,03,31000000,0,2021,4462000,3783000,0,37.3,24.25,0.65,0,0,0,0
00,00,000000,1939,03,03,31000000,1,2021,4518000,3834000,0,37.2,24.18,0.65,0,0,0,0
00,00,000000,1939,03,03,31336600,0,2021,65700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,31336600,1,2021,65500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,31336611,0,2021,62700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,31336611,1,2021,62900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,32000000,0,2021,4714000,4121000,0,37.7,12.82,0.34,0,0,0,0
00,00,000000,1939,03,03,32000000,1,2021,4757000,4163000,0,37.4,12.72,0.34,0,0,0,0
00,00,000000,1939,03,03,40000000,0,2021,6521000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,40000000,1,2021,6625000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,41420000,0,2021,1463200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,41420000,1,2021,1463400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,42000000,0,2021,3051800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,42000000,1,2021,3139700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,50000000,0,2021,1106000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,50000000,1,2021,1126000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,55000000,0,2021,1372000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,55000000,1,2021,1376000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,60000000,0,2021,1936000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,60000000,1,2021,1958000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,65000000,0,2021,1373000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,65000000,1,2021,1387000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,70000000,0,2021,1834000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,70000000,1,2021,1877000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,80000000,0,2021,541000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,80000000,1,2021,546000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,90000000,0,2021,3971000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,90000000,1,2021,4002000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,90910000,0,2021,913000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,90910000,1,2021,929000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,90911000,0,2021,601500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,90911000,1,2021,610200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,90919110,0,2021,118000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,90919110,1,2021,120500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,90919120,0,2021,311100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,03,90919120,1,2021,314000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,00000000,0,2021,29786000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,00000000,1,2021,30094000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,05000000,0,2021,25801000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,05000000,1,2021,26092000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,06000000,0,2021,10978000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,06000000,1,2021,11182000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,07000000,0,2021,18808000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,07000000,1,2021,18912000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,08000000,0,2021,14823000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,08000000,1,2021,14910000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,10000000,0,2021,614000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,10000000,1,2021,624000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,20000000,0,2021,1181000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,20000000,1,2021,1249000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,30000000,0,2021,9183000,7905000,0,36.8,18.03,0.49,0,0,0,0
00,00,000000,1939,03,04,30000000,1,2021,9309000,8021000,0,37.3,18.28,0.49,0,0,0,0
00,00,000000,1939,03,04,31000000,0,2021,4502000,3820000,0,37.0,24.05,0.65,0,0,0,0
00,00,000000,1939,03,04,31000000,1,2021,4550000,3860000,0,37.4,24.31,0.65,0,0,0,0
00,00,000000,1939,03,04,31336600,0,2021,68000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,31336600,1,2021,67800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,31336611,0,2021,64800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,31336611,1,2021,65300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,32000000,0,2021,4681000,4085000,0,36.6,12.44,0.34,0,0,0,0
00,00,000000,1939,03,04,32000000,1,2021,4759000,4161000,0,37.2,12.65,0.34,0,0,0,0
00,00,000000,1939,03,04,40000000,0,2021,6588000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,40000000,1,2021,6634000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,41420000,0,2021,1461700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,41420000,1,2021,1473500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,42000000,0,2021,3097800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,42000000,1,2021,3154800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,50000000,0,2021,1114000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,50000000,1,2021,1127000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,55000000,0,2021,1374000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,55000000,1,2021,1370000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,60000000,0,2021,1947000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,60000000,1,2021,1957000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,65000000,0,2021,1390000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,65000000,1,2021,1389000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,70000000,0,2021,1863000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,70000000,1,2021,1887000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,80000000,0,2021,547000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,80000000,1,2021,546000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,90000000,0,2021,3985000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,90000000,1,2021,4002000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,90910000,0,2021,919000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,90910000,1,2021,933000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,90911000,0,2021,605800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,90911000,1,2021,611500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,90919110,0,2021,121600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,90919110,1,2021,125200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,90919120,0,2021,313100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,04,90919120,1,2021,316800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,00000000,0,2021,30145000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,00000000,1,2021,30299000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,05000000,0,2021,26113000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,05000000,1,2021,26293000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,06000000,0,2021,11143000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,06000000,1,2021,11298000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,07000000,0,2021,19002000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,07000000,1,2021,19001000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,08000000,0,2021,14970000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,08000000,1,2021,14995000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,10000000,0,2021,719000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,10000000,1,2021,737000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,20000000,0,2021,1286000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,20000000,1,2021,1262000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,30000000,0,2021,9138000,7864000,0,36.9,18.08,0.49,0,0,0,0
00,00,000000,1939,03,05,30000000,1,2021,9299000,8011000,0,37.0,18.13,0.49,0,0,0,0
00,00,000000,1939,03,05,31000000,0,2021,4493000,3812000,0,37.2,24.18,0.65,0,0,0,0
00,00,000000,1939,03,05,31000000,1,2021,4544000,3852000,0,37.2,24.18,0.65,0,0,0,0
00,00,000000,1939,03,05,31336600,0,2021,71500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,31336600,1,2021,71800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,31336611,0,2021,68100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,31336611,1,2021,68100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,32000000,0,2021,4645000,4052000,0,36.7,12.48,0.34,0,0,0,0
00,00,000000,1939,03,05,32000000,1,2021,4755000,4159000,0,36.8,12.51,0.34,0,0,0,0
00,00,000000,1939,03,05,40000000,0,2021,6627000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,40000000,1,2021,6686000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,41420000,0,2021,1460000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,41420000,1,2021,1480600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,42000000,0,2021,3123000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,42000000,1,2021,3151700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,50000000,0,2021,1119000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,50000000,1,2021,1125000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,55000000,0,2021,1393000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,55000000,1,2021,1379000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,60000000,0,2021,1975000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,60000000,1,2021,1968000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,65000000,0,2021,1417000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,65000000,1,2021,1399000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,70000000,0,2021,1882000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,70000000,1,2021,1888000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,80000000,0,2021,557000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,80000000,1,2021,550000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,90000000,0,2021,4032000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,90000000,1,2021,4006000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,90910000,0,2021,937000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,90910000,1,2021,941000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,90911000,0,2021,624600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,90911000,1,2021,623700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,90919110,0,2021,126700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,90919110,1,2021,127700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,90919120,0,2021,312100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,05,90919120,1,2021,315300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,00000000,0,2021,30520000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,00000000,1,2021,30502000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,05000000,0,2021,26485000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,05000000,1,2021,26499000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,06000000,0,2021,11362000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,06000000,1,2021,11447000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,07000000,0,2021,19158000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,07000000,1,2021,19055000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,08000000,0,2021,15123000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,08000000,1,2021,15052000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,10000000,0,2021,852000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,10000000,1,2021,868000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,20000000,0,2021,1328000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,20000000,1,2021,1264000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,30000000,0,2021,9182000,7907000,0,37.4,18.33,0.49,0,0,0,0
00,00,000000,1939,03,06,30000000,1,2021,9315000,8022000,0,37.4,18.33,0.49,0,0,0,0
00,00,000000,1939,03,06,31000000,0,2021,4523000,3840000,0,37.7,24.51,0.65,0,0,0,0
00,00,000000,1939,03,06,31000000,1,2021,4561000,3866000,0,37.7,24.51,0.65,0,0,0,0
00,00,000000,1939,03,06,31336600,0,2021,73800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,31336600,1,2021,73600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,31336611,0,2021,70200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,31336611,1,2021,70500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,32000000,0,2021,4659000,4067000,0,37.2,12.65,0.34,0,0,0,0
00,00,000000,1939,03,06,32000000,1,2021,4754000,4156000,0,37.2,12.65,0.34,0,0,0,0
00,00,000000,1939,03,06,40000000,0,2021,6701000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,40000000,1,2021,6706000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,41420000,0,2021,1473600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,41420000,1,2021,1484500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,42000000,0,2021,3140700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,42000000,1,2021,3152900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,50000000,0,2021,1136000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,50000000,1,2021,1131000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,55000000,0,2021,1399000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,55000000,1,2021,1381000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,60000000,0,2021,1999000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,60000000,1,2021,1980000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,65000000,0,2021,1431000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,65000000,1,2021,1406000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,70000000,0,2021,1894000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,70000000,1,2021,1895000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,80000000,0,2021,563000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,80000000,1,2021,553000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,90000000,0,2021,4035000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,90000000,1,2021,4003000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,90910000,0,2021,961000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,90910000,1,2021,948000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,90911000,0,2021,644700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,90911000,1,2021,628500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,90919110,0,2021,131700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,90919110,1,2021,130600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,90919120,0,2021,316200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,06,90919120,1,2021,317200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,00000000,0,2021,30472000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,00000000,1,2021,30419000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,05000000,0,2021,26481000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,05000000,1,2021,26400000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,06000000,0,2021,11409000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,06000000,1,2021,11304000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,07000000,0,2021,19063000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,07000000,1,2021,19115000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,08000000,0,2021,15072000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,08000000,1,2021,15096000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,10000000,0,2021,847000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,10000000,1,2021,852000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,20000000,0,2021,1341000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,20000000,1,2021,1221000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,30000000,0,2021,9221000,7945000,0,36.8,17.66,0.48,0,0,0,0
00,00,000000,1939,03,07,30000000,1,2021,9231000,7974000,0,37.3,17.90,0.48,0,0,0,0
00,00,000000,1939,03,07,31000000,0,2021,4478000,3796000,0,36.5,23.36,0.64,0,0,0,0
00,00,000000,1939,03,07,31000000,1,2021,4470000,3798000,0,37.4,23.94,0.64,0,0,0,0
00,00,000000,1939,03,07,31336600,0,2021,73200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,31336600,1,2021,72800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,31336611,0,2021,69500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,31336611,1,2021,68800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,32000000,0,2021,4743000,4149000,0,37.0,12.58,0.34,0,0,0,0
00,00,000000,1939,03,07,32000000,1,2021,4761000,4176000,0,37.3,12.68,0.34,0,0,0,0
00,00,000000,1939,03,07,40000000,0,2021,6663000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,40000000,1,2021,6731000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,41420000,0,2021,1471800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,41420000,1,2021,1491200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,42000000,0,2021,3100000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,42000000,1,2021,3165800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,50000000,0,2021,1139000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,50000000,1,2021,1131000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,55000000,0,2021,1402000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,55000000,1,2021,1386000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,60000000,0,2021,2000000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,60000000,1,2021,1985000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,65000000,0,2021,1432000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,65000000,1,2021,1411000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,70000000,0,2021,1873000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,70000000,1,2021,1897000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,80000000,0,2021,563000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,80000000,1,2021,555000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,90000000,0,2021,3991000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,90000000,1,2021,4019000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,90910000,0,2021,962000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,90910000,1,2021,954000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,90911000,0,2021,641700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,90911000,1,2021,631600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,90919110,0,2021,133200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,90919110,1,2021,132400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,90919120,0,2021,320200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,07,90919120,1,2021,319500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,00000000,0,2021,30870000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,00000000,1,2021,30663000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,05000000,0,2021,26848000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,05000000,1,2021,26617000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,06000000,0,2021,11729000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,06000000,1,2021,11495000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,07000000,0,2021,19141000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,07000000,1,2021,19168000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,08000000,0,2021,15119000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,08000000,1,2021,15122000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,10000000,0,2021,864000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,10000000,1,2021,859000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,20000000,0,2021,1368000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,20000000,1,2021,1236000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,30000000,0,2021,9497000,8212000,0,38.2,18.34,0.48,0,0,0,0
00,00,000000,1939,03,08,30000000,1,2021,9400000,8116000,0,38.1,18.67,0.49,0,0,0,0
00,00,000000,1939,03,08,31000000,0,2021,4546000,3858000,0,38.8,24.83,0.64,0,0,0,0
00,00,000000,1939,03,08,31000000,1,2021,4578000,3889000,0,38.6,25.09,0.65,0,0,0,0
00,00,000000,1939,03,08,31336600,0,2021,71400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,31336600,1,2021,72800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,31336611,0,2021,67800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,31336611,1,2021,66300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,32000000,0,2021,4951000,4354000,0,37.7,12.82,0.34,0,0,0,0
00,00,000000,1939,03,08,32000000,1,2021,4822000,4227000,0,37.6,12.78,0.34,0,0,0,0
00,00,000000,1939,03,08,40000000,0,2021,6680000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,40000000,1,2021,6740000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,41420000,0,2021,1491300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,41420000,1,2021,1493000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,42000000,0,2021,3091900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,42000000,1,2021,3165900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,50000000,0,2021,1152000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,50000000,1,2021,1134000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,55000000,0,2021,1406000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,55000000,1,2021,1392000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,60000000,0,2021,2015000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,60000000,1,2021,1990000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,65000000,0,2021,1434000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,65000000,1,2021,1412000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,70000000,0,2021,1868000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,70000000,1,2021,1899000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,80000000,0,2021,564000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,80000000,1,2021,555000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,90000000,0,2021,4022000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,90000000,1,2021,4046000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,90910000,0,2021,968000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,90910000,1,2021,962000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,90911000,0,2021,648000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,90911000,1,2021,638800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,90919110,0,2021,136800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,90919110,1,2021,135600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,90919120,0,2021,320200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,08,90919120,1,2021,319800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,00000000,0,2021,31608000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,00000000,1,2021,31031000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,05000000,0,2021,27468000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,05000000,1,2021,26955000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,06000000,0,2021,12067000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,06000000,1,2021,11692000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,07000000,0,2021,19541000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,07000000,1,2021,19339000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,08000000,0,2021,15401000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,08000000,1,2021,15263000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,10000000,0,2021,894000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,10000000,1,2021,885000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,20000000,0,2021,1342000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,20000000,1,2021,1203000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,30000000,0,2021,9831000,8532000,0,38.1,18.67,0.49,0,0,0,0
00,00,000000,1939,03,09,30000000,1,2021,9604000,8304000,0,38.1,18.67,0.49,0,0,0,0
00,00,000000,1939,03,09,31000000,0,2021,4787000,4086000,0,38.6,25.09,0.65,0,0,0,0
00,00,000000,1939,03,09,31000000,1,2021,4740000,4041000,0,38.8,25.22,0.65,0,0,0,0
00,00,000000,1939,03,09,31336600,0,2021,76000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,31336600,1,2021,75300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,31336611,0,2021,72000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,31336611,1,2021,71200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,32000000,0,2021,5044000,4446000,0,37.6,12.41,0.33,0,0,0,0
00,00,000000,1939,03,09,32000000,1,2021,4864000,4263000,0,37.4,12.34,0.33,0,0,0,0
00,00,000000,1939,03,09,40000000,0,2021,6844000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,40000000,1,2021,6793000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,41420000,0,2021,1520400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,41420000,1,2021,1518900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,42000000,0,2021,3191400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,42000000,1,2021,3185000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,50000000,0,2021,1178000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,50000000,1,2021,1152000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,55000000,0,2021,1406000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,55000000,1,2021,1406000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,60000000,0,2021,2043000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,60000000,1,2021,2010000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,65000000,0,2021,1443000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,65000000,1,2021,1424000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,70000000,0,2021,1920000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,70000000,1,2021,1918000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,80000000,0,2021,567000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,80000000,1,2021,560000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,90000000,0,2021,4140000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,90000000,1,2021,4076000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,90910000,0,2021,972000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,90910000,1,2021,970000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,90911000,0,2021,651200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,90911000,1,2021,644000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,90919110,0,2021,144800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,90919110,1,2021,140800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,90919120,0,2021,321200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,09,90919120,1,2021,320500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,00000000,0,2021,31975000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,00000000,1,2021,31411000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,05000000,0,2021,27830000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,05000000,1,2021,27322000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,06000000,0,2021,12330000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,06000000,1,2021,11984000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,07000000,0,2021,19645000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,07000000,1,2021,19427000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,08000000,0,2021,15500000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,08000000,1,2021,15338000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,10000000,0,2021,941000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,10000000,1,2021,925000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,20000000,0,2021,1291000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,20000000,1,2021,1186000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,30000000,0,2021,10098000,8776000,0,39.3,19.65,0.50,0,0,0,0
00,00,000000,1939,03,10,30000000,1,2021,9873000,8565000,0,39.1,19.55,0.50,0,0,0,0
00,00,000000,1939,03,10,31000000,0,2021,5048000,4331000,0,40.5,26.33,0.65,0,0,0,0
00,00,000000,1939,03,10,31000000,1,2021,4945000,4243000,0,40.1,26.07,0.65,0,0,0,0
00,00,000000,1939,03,10,31336600,0,2021,78700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,31336600,1,2021,78100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,31336611,0,2021,74600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,31336611,1,2021,73800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,32000000,0,2021,5050000,4445000,0,38.1,12.95,0.34,0,0,0,0
00,00,000000,1939,03,10,32000000,1,2021,4928000,4322000,0,38.1,12.95,0.34,0,0,0,0
00,00,000000,1939,03,10,40000000,0,2021,6965000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,40000000,1,2021,6858000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,41420000,0,2021,1553600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,41420000,1,2021,1540500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,42000000,0,2021,3241900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,42000000,1,2021,3186100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,50000000,0,2021,1200000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,50000000,1,2021,1179000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,55000000,0,2021,1390000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,55000000,1,2021,1398000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,60000000,0,2021,2037000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,60000000,1,2021,2021000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,65000000,0,2021,1414000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,65000000,1,2021,1415000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,70000000,0,2021,1938000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,70000000,1,2021,1910000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,80000000,0,2021,556000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,80000000,1,2021,557000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,90000000,0,2021,4145000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,90000000,1,2021,4089000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,90910000,0,2021,968000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,90910000,1,2021,968000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,90911000,0,2021,651000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,90911000,1,2021,644600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,90919110,0,2021,146200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,90919110,1,2021,144200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,90919120,0,2021,317200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,10,90919120,1,2021,320700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,00000000,0,2021,31837000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,00000000,1,2021,31470000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,05000000,0,2021,27740000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,05000000,1,2021,27361000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,06000000,0,2021,12231000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,06000000,1,2021,12007000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,07000000,0,2021,19606000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,07000000,1,2021,19463000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,08000000,0,2021,15509000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,08000000,1,2021,15354000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,10000000,0,2021,952000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,10000000,1,2021,939000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,20000000,0,2021,1218000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,20000000,1,2021,1172000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,30000000,0,2021,10061000,8741000,0,38.8,19.79,0.51,0,0,0,0
00,00,000000,1939,03,11,30000000,1,2021,9896000,8587000,0,38.5,19.64,0.51,0,0,0,0
00,00,000000,1939,03,11,31000000,0,2021,5113000,4393000,0,39.9,26.33,0.66,0,0,0,0
00,00,000000,1939,03,11,31000000,1,2021,5007000,4297000,0,39.5,26.07,0.66,0,0,0,0
00,00,000000,1939,03,11,31336600,0,2021,78300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,31336600,1,2021,79100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,31336611,0,2021,74200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,31336611,1,2021,75300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,32000000,0,2021,4948000,4348000,0,37.6,13.16,0.35,0,0,0,0
00,00,000000,1939,03,11,32000000,1,2021,4889000,4290000,0,37.5,13.13,0.35,0,0,0,0
00,00,000000,1939,03,11,40000000,0,2021,6994000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,40000000,1,2021,6855000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,41420000,0,2021,1553700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,41420000,1,2021,1531700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,42000000,0,2021,3296200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,42000000,1,2021,3192000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,50000000,0,2021,1189000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,50000000,1,2021,1179000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,55000000,0,2021,1383000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,55000000,1,2021,1400000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,60000000,0,2021,2024000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,60000000,1,2021,2027000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,65000000,0,2021,1403000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,65000000,1,2021,1421000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,70000000,0,2021,1964000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,70000000,1,2021,1913000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,80000000,0,2021,552000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,80000000,1,2021,559000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,90000000,0,2021,4097000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,90000000,1,2021,4109000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,90910000,0,2021,966000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,90910000,1,2021,975000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,90911000,0,2021,647900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,90911000,1,2021,650800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,90919110,0,2021,148400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,90919110,1,2021,147300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,90919120,0,2021,318200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,11,90919120,1,2021,318900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,00000000,0,2021,32037000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,00000000,1,2021,31542000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,05000000,0,2021,27886000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,05000000,1,2021,27408000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,06000000,0,2021,12015000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,06000000,1,2021,12021000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,07000000,0,2021,20022000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,07000000,1,2021,19521000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,08000000,0,2021,15871000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,08000000,1,2021,15387000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,10000000,0,2021,938000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,10000000,1,2021,930000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,20000000,0,2021,1066000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,20000000,1,2021,1142000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,30000000,0,2021,10011000,8686000,0,38.8,20.18,0.52,0,0,0,0
00,00,000000,1939,03,12,30000000,1,2021,9949000,8637000,0,38.4,19.97,0.52,0,0,0,0
00,00,000000,1939,03,12,31000000,0,2021,5149000,4428000,0,39.9,26.73,0.67,0,0,0,0
00,00,000000,1939,03,12,31000000,1,2021,5097000,4385000,0,39.5,26.47,0.67,0,0,0,0
00,00,000000,1939,03,12,31336600,0,2021,82000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,31336600,1,2021,82000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,31336611,0,2021,77800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,31336611,1,2021,78000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,32000000,0,2021,4862000,4258000,0,37.6,13.16,0.35,0,0,0,0
00,00,000000,1939,03,12,32000000,1,2021,4852000,4252000,0,37.2,13.02,0.35,0,0,0,0
00,00,000000,1939,03,12,40000000,0,2021,7233000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,40000000,1,2021,6851000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,41420000,0,2021,1562600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,41420000,1,2021,1534900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,42000000,0,2021,3554200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,42000000,1,2021,3178100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,50000000,0,2021,1176000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,50000000,1,2021,1178000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,55000000,0,2021,1386000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,55000000,1,2021,1405000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,60000000,0,2021,2022000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,60000000,1,2021,2033000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,65000000,0,2021,1403000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,65000000,1,2021,1428000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,70000000,0,2021,2099000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,70000000,1,2021,1930000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,80000000,0,2021,552000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,80000000,1,2021,562000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,90000000,0,2021,4151000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,90000000,1,2021,4134000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,90910000,0,2021,1021000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,90910000,1,2021,977000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,90911000,0,2021,653100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,90911000,1,2021,666200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,90919110,0,2021,151300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,90919110,1,2021,150900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,90919120,0,2021,367500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1939,03,12,90919120,1,2021,349900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,01,00,00000000,0,2021,32407000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,01,00,05000000,0,2021,28156000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,01,00,06000000,0,2021,12378000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,01,00,07000000,0,2021,20029000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,01,00,08000000,0,2021,15778000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,01,00,10000000,0,2021,927000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,01,00,20000000,0,2021,1352000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,01,00,30000000,0,2021,10099000,8737000,0,38.2,20.19,0.53,0,0,0,0
00,00,000000,1940,01,00,31000000,0,2021,5261000,4508000,0,39.5,26.66,0.68,0,0,0,0
00,00,000000,1940,01,00,31336600,0,2021,101700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,01,00,31336611,0,2021,97100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,01,00,32000000,0,2021,4839000,4229000,0,36.9,13.32,0.36,0,0,0,0
00,00,000000,1940,01,00,40000000,0,2021,7033000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,01,00,41420000,0,2021,1559300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,01,00,42000000,0,2021,3325300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,01,00,50000000,0,2021,1196000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,01,00,55000000,0,2021,1424000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,01,00,60000000,0,2021,2083000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,01,00,65000000,0,2021,1470000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,01,00,70000000,0,2021,1995000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,01,00,80000000,0,2021,578000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,01,00,90000000,0,2021,4251000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,01,00,90910000,0,2021,1045000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,01,00,90911000,0,2021,716600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,01,00,90919110,0,2021,181600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,01,00,90919120,0,2021,328500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,00000000,0,2021,30966000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,00000000,1,2021,31603000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,05000000,0,2021,26847000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,05000000,1,2021,27453000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,06000000,0,2021,11673000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,06000000,1,2021,11973000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,07000000,0,2021,19293000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,07000000,1,2021,19630000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,08000000,0,2021,15174000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,08000000,1,2021,15480000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,10000000,0,2021,927000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,10000000,1,2021,925000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,20000000,0,2021,961000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,20000000,1,2021,1121000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,30000000,0,2021,9785000,8457000,0,37.5,19.50,0.52,0,0,0,0
00,00,000000,1940,03,01,30000000,1,2021,9927000,8593000,0,37.9,19.71,0.52,0,0,0,0
00,00,000000,1940,03,01,31000000,0,2021,5022000,4300000,0,38.3,25.66,0.67,0,0,0,0
00,00,000000,1940,03,01,31000000,1,2021,5061000,4336000,0,38.7,25.93,0.67,0,0,0,0
00,00,000000,1940,03,01,31336600,0,2021,81000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,31336600,1,2021,81500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,31336611,0,2021,75000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,31336611,1,2021,76500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,32000000,0,2021,4763000,4157000,0,36.7,13.21,0.36,0,0,0,0
00,00,000000,1940,03,01,32000000,1,2021,4866000,4257000,0,37.0,13.32,0.36,0,0,0,0
00,00,000000,1940,03,01,40000000,0,2021,6761000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,40000000,1,2021,6916000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,41420000,0,2021,1539800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,41420000,1,2021,1537500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,42000000,0,2021,3136300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,42000000,1,2021,3233500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,50000000,0,2021,1159000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,50000000,1,2021,1183000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,55000000,0,2021,1402000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,55000000,1,2021,1409000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,60000000,0,2021,2005000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,60000000,1,2021,2039000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,65000000,0,2021,1410000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,65000000,1,2021,1433000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,70000000,0,2021,1882000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,70000000,1,2021,1936000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,80000000,0,2021,555000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,80000000,1,2021,564000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,90000000,0,2021,4119000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,90000000,1,2021,4150000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,90910000,0,2021,968000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,90910000,1,2021,980000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,90911000,0,2021,649000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,90911000,1,2021,659400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,90919110,0,2021,149100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,90919110,1,2021,149000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,90919120,0,2021,319200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,01,90919120,1,2021,319600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,00000000,0,2021,30995000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,00000000,1,2021,31715000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,05000000,0,2021,26902000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,05000000,1,2021,27565000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,06000000,0,2021,11714000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,06000000,1,2021,12023000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,07000000,0,2021,19281000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,07000000,1,2021,19692000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,08000000,0,2021,15188000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,08000000,1,2021,15542000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,10000000,0,2021,925000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,10000000,1,2021,929000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,20000000,0,2021,986000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,20000000,1,2021,1178000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,30000000,0,2021,9803000,8472000,0,37.4,19.45,0.52,0,0,0,0
00,00,000000,1940,03,02,30000000,1,2021,9916000,8578000,0,37.3,19.40,0.52,0,0,0,0
00,00,000000,1940,03,02,31000000,0,2021,5002000,4275000,0,38.1,25.53,0.67,0,0,0,0
00,00,000000,1940,03,02,31000000,1,2021,5058000,4323000,0,37.9,25.39,0.67,0,0,0,0
00,00,000000,1940,03,02,31336600,0,2021,84000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,31336600,1,2021,83900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,31336611,0,2021,77900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,31336611,1,2021,78400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,32000000,0,2021,4801000,4197000,0,36.7,13.21,0.36,0,0,0,0
00,00,000000,1940,03,02,32000000,1,2021,4858000,4255000,0,36.7,13.21,0.36,0,0,0,0
00,00,000000,1940,03,02,40000000,0,2021,6760000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,40000000,1,2021,6943000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,41420000,0,2021,1536400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,41420000,1,2021,1539000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,42000000,0,2021,3132700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,42000000,1,2021,3250800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,50000000,0,2021,1162000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,50000000,1,2021,1186000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,55000000,0,2021,1404000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,55000000,1,2021,1415000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,60000000,0,2021,2010000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,60000000,1,2021,2047000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,65000000,0,2021,1414000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,65000000,1,2021,1440000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,70000000,0,2021,1881000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,70000000,1,2021,1945000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,80000000,0,2021,557000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,80000000,1,2021,566000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,90000000,0,2021,4093000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,90000000,1,2021,4150000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,90910000,0,2021,967000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,90910000,1,2021,984000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,90911000,0,2021,647000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,90911000,1,2021,658400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,90919110,0,2021,147700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,90919110,1,2021,150800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,90919120,0,2021,320200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,02,90919120,1,2021,322300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,00000000,0,2021,31328000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,00000000,1,2021,31825000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,05000000,0,2021,27205000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,05000000,1,2021,27674000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,06000000,0,2021,11772000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,06000000,1,2021,12024000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,07000000,0,2021,19556000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,07000000,1,2021,19801000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,08000000,0,2021,15433000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,08000000,1,2021,15650000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,10000000,0,2021,925000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,10000000,1,2021,926000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,20000000,0,2021,1072000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,20000000,1,2021,1214000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,30000000,0,2021,9775000,8440000,0,37.7,19.60,0.52,0,0,0,0
00,00,000000,1940,03,03,30000000,1,2021,9884000,8534000,0,37.4,19.45,0.52,0,0,0,0
00,00,000000,1940,03,03,31000000,0,2021,5003000,4275000,0,38.4,25.73,0.67,0,0,0,0
00,00,000000,1940,03,03,31000000,1,2021,5064000,4323000,0,38.2,25.59,0.67,0,0,0,0
00,00,000000,1940,03,03,31336600,0,2021,88900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,31336600,1,2021,88400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,31336611,0,2021,82400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,31336611,1,2021,82600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,32000000,0,2021,4772000,4165000,0,36.9,13.28,0.36,0,0,0,0
00,00,000000,1940,03,03,32000000,1,2021,4820000,4211000,0,36.6,13.18,0.36,0,0,0,0
00,00,000000,1940,03,03,40000000,0,2021,6888000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,40000000,1,2021,6992000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,41420000,0,2021,1546800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,41420000,1,2021,1546700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,42000000,0,2021,3250500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,42000000,1,2021,3336700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,50000000,0,2021,1161000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,50000000,1,2021,1182000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,55000000,0,2021,1412000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,55000000,1,2021,1416000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,60000000,0,2021,2028000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,60000000,1,2021,2051000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,65000000,0,2021,1433000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,65000000,1,2021,1447000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,70000000,0,2021,1947000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,70000000,1,2021,1993000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,80000000,0,2021,564000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,80000000,1,2021,569000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,90000000,0,2021,4123000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,90000000,1,2021,4151000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,90910000,0,2021,976000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,90910000,1,2021,993000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,90911000,0,2021,655400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,90911000,1,2021,663800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,90919110,0,2021,151300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,90919110,1,2021,154100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,90919120,0,2021,320200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,03,90919120,1,2021,323000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,00000000,0,2021,31397000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,00000000,1,2021,31701000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,05000000,0,2021,27255000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,05000000,1,2021,27549000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,06000000,0,2021,11804000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,06000000,1,2021,12013000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,07000000,0,2021,19593000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,07000000,1,2021,19688000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,08000000,0,2021,15451000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,08000000,1,2021,15536000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,10000000,0,2021,909000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,10000000,1,2021,920000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,20000000,0,2021,1203000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,20000000,1,2021,1276000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,30000000,0,2021,9692000,8359000,0,37.3,19.40,0.52,0,0,0,0
00,00,000000,1940,03,04,30000000,1,2021,9817000,8471000,0,37.4,19.45,0.52,0,0,0,0
00,00,000000,1940,03,04,31000000,0,2021,4995000,4266000,0,38.4,25.73,0.67,0,0,0,0
00,00,000000,1940,03,04,31000000,1,2021,5045000,4304000,0,38.5,25.80,0.67,0,0,0,0
00,00,000000,1940,03,04,31336600,0,2021,90000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,31336600,1,2021,89700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,31336611,0,2021,84000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,31336611,1,2021,84300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,32000000,0,2021,4697000,4093000,0,36.2,13.03,0.36,0,0,0,0
00,00,000000,1940,03,04,32000000,1,2021,4772000,4167000,0,36.3,13.07,0.36,0,0,0,0
00,00,000000,1940,03,04,40000000,0,2021,6853000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,40000000,1,2021,6896000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,41420000,0,2021,1530700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,41420000,1,2021,1541200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,42000000,0,2021,3221900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,42000000,1,2021,3279100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,50000000,0,2021,1162000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,50000000,1,2021,1174000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,55000000,0,2021,1423000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,55000000,1,2021,1419000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,60000000,0,2021,2045000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,60000000,1,2021,2055000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,65000000,0,2021,1456000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,65000000,1,2021,1455000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,70000000,0,2021,1939000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,70000000,1,2021,1965000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,80000000,0,2021,573000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,80000000,1,2021,572000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,90000000,0,2021,4142000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,90000000,1,2021,4152000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,90910000,0,2021,984000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,90910000,1,2021,997000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,90911000,0,2021,665800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,90911000,1,2021,670900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,90919110,0,2021,152000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,90919110,1,2021,156200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,90919120,0,2021,318200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,04,90919120,1,2021,321900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,00000000,0,2021,31738000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,00000000,1,2021,31879000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,05000000,0,2021,27535000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,05000000,1,2021,27707000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,06000000,0,2021,11892000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,06000000,1,2021,12038000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,07000000,0,2021,19846000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,07000000,1,2021,19841000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,08000000,0,2021,15643000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,08000000,1,2021,15669000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,10000000,0,2021,912000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,10000000,1,2021,930000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,20000000,0,2021,1319000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,20000000,1,2021,1298000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,30000000,0,2021,9661000,8323000,0,37.4,19.45,0.52,0,0,0,0
00,00,000000,1940,03,05,30000000,1,2021,9810000,8464000,0,37.5,19.50,0.52,0,0,0,0
00,00,000000,1940,03,05,31000000,0,2021,5021000,4288000,0,38.5,25.80,0.67,0,0,0,0
00,00,000000,1940,03,05,31000000,1,2021,5067000,4328000,0,38.5,25.80,0.67,0,0,0,0
00,00,000000,1940,03,05,31336600,0,2021,93300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,31336600,1,2021,92700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,31336611,0,2021,88100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,31336611,1,2021,88200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,32000000,0,2021,4640000,4035000,0,36.3,13.07,0.36,0,0,0,0
00,00,000000,1940,03,05,32000000,1,2021,4743000,4136000,0,36.4,13.10,0.36,0,0,0,0
00,00,000000,1940,03,05,40000000,0,2021,6935000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,40000000,1,2021,6996000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,41420000,0,2021,1526600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,41420000,1,2021,1547200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,42000000,0,2021,3275100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,42000000,1,2021,3303700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,50000000,0,2021,1173000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,50000000,1,2021,1178000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,55000000,0,2021,1434000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,55000000,1,2021,1421000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,60000000,0,2021,2069000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,60000000,1,2021,2061000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,65000000,0,2021,1478000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,65000000,1,2021,1460000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,70000000,0,2021,1973000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,70000000,1,2021,1979000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,80000000,0,2021,581000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,80000000,1,2021,574000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,90000000,0,2021,4203000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,90000000,1,2021,4172000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,90910000,0,2021,1003000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,90910000,1,2021,1007000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,90911000,0,2021,681600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,90911000,1,2021,680400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,90919110,0,2021,157800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,90919110,1,2021,158900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,90919120,0,2021,321200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,05,90919120,1,2021,324500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,00000000,0,2021,32016000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,00000000,1,2021,31977000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,05000000,0,2021,27765000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,05000000,1,2021,27759000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,06000000,0,2021,11977000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,06000000,1,2021,12040000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,07000000,0,2021,20039000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,07000000,1,2021,19937000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,08000000,0,2021,15788000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,08000000,1,2021,15719000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,10000000,0,2021,904000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,10000000,1,2021,918000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,20000000,0,2021,1358000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,20000000,1,2021,1290000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,30000000,0,2021,9715000,8369000,0,37.6,19.93,0.53,0,0,0,0
00,00,000000,1940,03,06,30000000,1,2021,9832000,8473000,0,37.6,19.55,0.52,0,0,0,0
00,00,000000,1940,03,06,31000000,0,2021,5061000,4321000,0,38.9,26.06,0.67,0,0,0,0
00,00,000000,1940,03,06,31000000,1,2021,5090000,4344000,0,38.9,26.06,0.67,0,0,0,0
00,00,000000,1940,03,06,31336600,0,2021,95900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,31336600,1,2021,95500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,31336611,0,2021,91800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,31336611,1,2021,92200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,32000000,0,2021,4654000,4048000,0,36.3,13.07,0.36,0,0,0,0
00,00,000000,1940,03,06,32000000,1,2021,4742000,4129000,0,36.3,13.07,0.36,0,0,0,0
00,00,000000,1940,03,06,40000000,0,2021,7008000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,40000000,1,2021,7016000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,41420000,0,2021,1541900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,41420000,1,2021,1553300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,42000000,0,2021,3310100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,42000000,1,2021,3324900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,50000000,0,2021,1183000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,50000000,1,2021,1178000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,55000000,0,2021,1442000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,55000000,1,2021,1423000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,60000000,0,2021,2085000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,60000000,1,2021,2066000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,65000000,0,2021,1491000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,65000000,1,2021,1465000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,70000000,0,2021,1993000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,70000000,1,2021,1995000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,80000000,0,2021,586000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,80000000,1,2021,576000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,90000000,0,2021,4251000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,90000000,1,2021,4218000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,90910000,0,2021,1034000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,90910000,1,2021,1020000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,90911000,0,2021,709100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,90911000,1,2021,690900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,90919110,0,2021,169400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,90919110,1,2021,167700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,90919120,0,2021,325200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,06,90919120,1,2021,326700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,00000000,0,2021,32019000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,00000000,1,2021,31942000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,05000000,0,2021,27789000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,05000000,1,2021,27681000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,06000000,0,2021,12087000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,06000000,1,2021,11958000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,07000000,0,2021,19932000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,07000000,1,2021,19984000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,08000000,0,2021,15702000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,08000000,1,2021,15723000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,10000000,0,2021,917000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,10000000,1,2021,920000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,20000000,0,2021,1401000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,20000000,1,2021,1272000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,30000000,0,2021,9769000,8411000,0,37.4,19.45,0.52,0,0,0,0
00,00,000000,1940,03,07,30000000,1,2021,9766000,8432000,0,38.0,19.76,0.52,0,0,0,0
00,00,000000,1940,03,07,31000000,0,2021,5036000,4287000,0,38.2,25.59,0.67,0,0,0,0
00,00,000000,1940,03,07,31000000,1,2021,5022000,4287000,0,39.1,26.20,0.67,0,0,0,0
00,00,000000,1940,03,07,31336600,0,2021,100200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,31336600,1,2021,99700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,31336611,0,2021,96900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,31336611,1,2021,95900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,32000000,0,2021,4733000,4124000,0,36.5,13.14,0.36,0,0,0,0
00,00,000000,1940,03,07,32000000,1,2021,4744000,4145000,0,36.8,13.25,0.36,0,0,0,0
00,00,000000,1940,03,07,40000000,0,2021,6951000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,40000000,1,2021,7017000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,41420000,0,2021,1537500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,41420000,1,2021,1556000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,42000000,0,2021,3250800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,42000000,1,2021,3318900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,50000000,0,2021,1188000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,50000000,1,2021,1178000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,55000000,0,2021,1438000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,55000000,1,2021,1423000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,60000000,0,2021,2087000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,60000000,1,2021,2070000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,65000000,0,2021,1490000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,65000000,1,2021,1469000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,70000000,0,2021,1962000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,70000000,1,2021,1988000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,80000000,0,2021,586000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,80000000,1,2021,578000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,90000000,0,2021,4230000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,90000000,1,2021,4261000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,90910000,0,2021,1045000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,90910000,1,2021,1037000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,90911000,0,2021,718600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,90911000,1,2021,707300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,90919110,0,2021,178100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,90919110,1,2021,176600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,90919120,0,2021,326200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,07,90919120,1,2021,325800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,00000000,0,2021,32586000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,00000000,1,2021,32352000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,05000000,0,2021,28332000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,05000000,1,2021,28070000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,06000000,0,2021,12517000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,06000000,1,2021,12257000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,07000000,0,2021,20069000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,07000000,1,2021,20095000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,08000000,0,2021,15815000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,08000000,1,2021,15813000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,10000000,0,2021,930000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,10000000,1,2021,923000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,20000000,0,2021,1430000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,20000000,1,2021,1286000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,30000000,0,2021,10157000,8765000,0,38.6,20.07,0.52,0,0,0,0
00,00,000000,1940,03,08,30000000,1,2021,10048000,8669000,0,38.4,20.35,0.53,0,0,0,0
00,00,000000,1940,03,08,31000000,0,2021,5223000,4454000,0,40.0,26.80,0.67,0,0,0,0
00,00,000000,1940,03,08,31000000,1,2021,5243000,4482000,0,39.8,27.06,0.68,0,0,0,0
00,00,000000,1940,03,08,31336600,0,2021,106900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,31336600,1,2021,109400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,31336611,0,2021,103200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,31336611,1,2021,100800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,32000000,0,2021,4934000,4311000,0,37.1,13.36,0.36,0,0,0,0
00,00,000000,1940,03,08,32000000,1,2021,4805000,4187000,0,37.0,13.32,0.36,0,0,0,0
00,00,000000,1940,03,08,40000000,0,2021,6994000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,40000000,1,2021,7049000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,41420000,0,2021,1557300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,41420000,1,2021,1558400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,42000000,0,2021,3257200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,42000000,1,2021,3331500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,50000000,0,2021,1210000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,50000000,1,2021,1191000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,55000000,0,2021,1440000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,55000000,1,2021,1427000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,60000000,0,2021,2114000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,60000000,1,2021,2087000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,65000000,0,2021,1501000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,65000000,1,2021,1478000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,70000000,0,2021,1966000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,70000000,1,2021,2000000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,80000000,0,2021,590000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,80000000,1,2021,581000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,90000000,0,2021,4254000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,90000000,1,2021,4282000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,90910000,0,2021,1056000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,90910000,1,2021,1051000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,90911000,0,2021,729100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,90911000,1,2021,719200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,90919110,0,2021,188200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,90919110,1,2021,186600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,90919120,0,2021,327200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,08,90919120,1,2021,327000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,00000000,0,2021,33379000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,00000000,1,2021,32810000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,05000000,0,2021,29007000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,05000000,1,2021,28498000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,06000000,0,2021,12944000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,06000000,1,2021,12565000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,07000000,0,2021,20435000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,07000000,1,2021,20245000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,08000000,0,2021,16063000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,08000000,1,2021,15933000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,10000000,0,2021,938000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,10000000,1,2021,928000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,20000000,0,2021,1529000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,20000000,1,2021,1379000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,30000000,0,2021,10477000,9101000,0,39.0,20.67,0.53,0,0,0,0
00,00,000000,1940,03,09,30000000,1,2021,10258000,8887000,0,39.0,20.67,0.53,0,0,0,0
00,00,000000,1940,03,09,31000000,0,2021,5459000,4691000,0,40.4,27.47,0.68,0,0,0,0
00,00,000000,1940,03,09,31000000,1,2021,5411000,4651000,0,40.6,27.61,0.68,0,0,0,0
00,00,000000,1940,03,09,31336600,0,2021,111200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,31336600,1,2021,110100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,31336611,0,2021,108000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,31336611,1,2021,107200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,32000000,0,2021,5018000,4410000,0,37.5,13.50,0.36,0,0,0,0
00,00,000000,1940,03,09,32000000,1,2021,4847000,4236000,0,37.3,13.43,0.36,0,0,0,0
00,00,000000,1940,03,09,40000000,0,2021,7144000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,40000000,1,2021,7101000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,41420000,0,2021,1577000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,41420000,1,2021,1577400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,42000000,0,2021,3367400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,42000000,1,2021,3366100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,50000000,0,2021,1230000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,50000000,1,2021,1205000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,55000000,0,2021,1429000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,55000000,1,2021,1428000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,60000000,0,2021,2137000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,60000000,1,2021,2104000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,65000000,0,2021,1507000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,65000000,1,2021,1487000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,70000000,0,2021,2024000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,70000000,1,2021,2023000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,80000000,0,2021,592000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,80000000,1,2021,585000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,90000000,0,2021,4372000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,90000000,1,2021,4312000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,90910000,0,2021,1074000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,90910000,1,2021,1072000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,90911000,0,2021,745900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,90911000,1,2021,737600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,90919110,0,2021,200500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,90919110,1,2021,195400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,90919120,0,2021,328300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,09,90919120,1,2021,327800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,00000000,0,2021,33806000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,00000000,1,2021,33267000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,05000000,0,2021,29399000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,05000000,1,2021,28914000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,06000000,0,2021,13234000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,06000000,1,2021,12909000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,07000000,0,2021,20572000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,07000000,1,2021,20358000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,08000000,0,2021,16165000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,08000000,1,2021,16005000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,10000000,0,2021,947000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,10000000,1,2021,932000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,20000000,0,2021,1610000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,20000000,1,2021,1506000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,30000000,0,2021,10677000,9289000,0,39.5,21.33,0.54,0,0,0,0
00,00,000000,1940,03,10,30000000,1,2021,10471000,9094000,0,39.3,21.22,0.54,0,0,0,0
00,00,000000,1940,03,10,31000000,0,2021,5645000,4870000,0,41.3,28.08,0.68,0,0,0,0
00,00,000000,1940,03,10,31000000,1,2021,5554000,4792000,0,40.9,27.81,0.68,0,0,0,0
00,00,000000,1940,03,10,31336600,0,2021,116900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,31336600,1,2021,115900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,31336611,0,2021,112600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,31336611,1,2021,111600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,32000000,0,2021,5032000,4419000,0,37.5,13.50,0.36,0,0,0,0
00,00,000000,1940,03,10,32000000,1,2021,4917000,4302000,0,37.5,13.50,0.36,0,0,0,0
00,00,000000,1940,03,10,40000000,0,2021,7225000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,40000000,1,2021,7121000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,41420000,0,2021,1586700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,41420000,1,2021,1573700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,42000000,0,2021,3425600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,42000000,1,2021,3370100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,50000000,0,2021,1242000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,50000000,1,2021,1222000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,55000000,0,2021,1424000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,55000000,1,2021,1432000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,60000000,0,2021,2139000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,60000000,1,2021,2123000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,65000000,0,2021,1495000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,65000000,1,2021,1496000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,70000000,0,2021,2052000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,70000000,1,2021,2023000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,80000000,0,2021,588000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,80000000,1,2021,588000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,90000000,0,2021,4407000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,90000000,1,2021,4353000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,90910000,0,2021,1106000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,90910000,1,2021,1106000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,90911000,0,2021,781400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,90911000,1,2021,774500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,90919110,0,2021,215700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,90919110,1,2021,213100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,90919120,0,2021,324200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,10,90919120,1,2021,327700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,00000000,0,2021,34000000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,00000000,1,2021,33669000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,05000000,0,2021,29619000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,05000000,1,2021,29273000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,06000000,0,2021,13395000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,06000000,1,2021,13206000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,07000000,0,2021,20605000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,07000000,1,2021,20463000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,08000000,0,2021,16224000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,08000000,1,2021,16067000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,10000000,0,2021,947000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,10000000,1,2021,936000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,20000000,0,2021,1667000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,20000000,1,2021,1627000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,30000000,0,2021,10781000,9378000,0,38.8,20.95,0.54,0,0,0,0
00,00,000000,1940,03,11,30000000,1,2021,10643000,9236000,0,38.6,20.84,0.54,0,0,0,0
00,00,000000,1940,03,11,31000000,0,2021,5782000,4996000,0,40.5,27.95,0.69,0,0,0,0
00,00,000000,1940,03,11,31000000,1,2021,5693000,4904000,0,40.1,27.67,0.69,0,0,0,0
00,00,000000,1940,03,11,31336600,0,2021,121100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,31336600,1,2021,122600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,31336611,0,2021,117400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,31336611,1,2021,119000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,32000000,0,2021,4999000,4382000,0,36.9,13.28,0.36,0,0,0,0
00,00,000000,1940,03,11,32000000,1,2021,4950000,4332000,0,36.8,13.25,0.36,0,0,0,0
00,00,000000,1940,03,11,40000000,0,2021,7287000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,40000000,1,2021,7147000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,41420000,0,2021,1606300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,41420000,1,2021,1585800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,42000000,0,2021,3488900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,42000000,1,2021,3379800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,50000000,0,2021,1238000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,50000000,1,2021,1231000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,55000000,0,2021,1419000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,55000000,1,2021,1436000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,60000000,0,2021,2133000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,60000000,1,2021,2137000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,65000000,0,2021,1483000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,65000000,1,2021,1501000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,70000000,0,2021,2081000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,70000000,1,2021,2025000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,80000000,0,2021,583000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,80000000,1,2021,590000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,90000000,0,2021,4381000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,90000000,1,2021,4396000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,90910000,0,2021,1127000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,90910000,1,2021,1139000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,90911000,0,2021,799400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,90911000,1,2021,804700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,90919110,0,2021,225800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,90919110,1,2021,225300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,90919120,0,2021,327200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,11,90919120,1,2021,327600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,00000000,0,2021,34653000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,00000000,1,2021,34174000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,05000000,0,2021,30221000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,05000000,1,2021,29759000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,06000000,0,2021,13531000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,06000000,1,2021,13563000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,07000000,0,2021,21122000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,07000000,1,2021,20611000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,08000000,0,2021,16690000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,08000000,1,2021,16196000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,10000000,0,2021,945000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,10000000,1,2021,939000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,20000000,0,2021,1689000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,20000000,1,2021,1777000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,30000000,0,2021,10897000,9479000,0,40.0,22.00,0.55,0,0,0,0
00,00,000000,1940,03,12,30000000,1,2021,10847000,9437000,0,39.6,21.78,0.55,0,0,0,0
00,00,000000,1940,03,12,31000000,0,2021,5877000,5078000,0,41.5,28.64,0.69,0,0,0,0
00,00,000000,1940,03,12,31000000,1,2021,5836000,5040000,0,41.1,28.36,0.69,0,0,0,0
00,00,000000,1940,03,12,31336600,0,2021,131400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,31336600,1,2021,131100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,31336611,0,2021,127500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,31336611,1,2021,128200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,32000000,0,2021,5020000,4401000,0,38.2,14.13,0.37,0,0,0,0
00,00,000000,1940,03,12,32000000,1,2021,5011000,4397000,0,37.8,13.99,0.37,0,0,0,0
00,00,000000,1940,03,12,40000000,0,2021,7591000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,40000000,1,2021,7208000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,41420000,0,2021,1624500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,41420000,1,2021,1597700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,42000000,0,2021,3786600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,42000000,1,2021,3411100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,50000000,0,2021,1238000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,50000000,1,2021,1241000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,55000000,0,2021,1419000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,55000000,1,2021,1436000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,60000000,0,2021,2143000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,60000000,1,2021,2155000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,65000000,0,2021,1480000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,65000000,1,2021,1507000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,70000000,0,2021,2236000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,70000000,1,2021,2056000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,80000000,0,2021,583000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,80000000,1,2021,593000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,90000000,0,2021,4432000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,90000000,1,2021,4415000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,90910000,0,2021,1201000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,90910000,1,2021,1149000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,90911000,0,2021,816500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,90911000,1,2021,833300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,90919110,0,2021,243200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,90919110,1,2021,243400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,90919120,0,2021,384600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1940,03,12,90919120,1,2021,365800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,01,00,00000000,0,2021,36600000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,01,00,05000000,0,2021,31874000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,01,00,06000000,0,2021,14940000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,01,00,07000000,0,2021,21660000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,01,00,08000000,0,2021,16934000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,01,00,10000000,0,2021,967000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,01,00,20000000,0,2021,1852000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,01,00,30000000,0,2021,12121000,10641000,0,40.7,24.75,0.61,0,0,0,0
00,00,000000,1941,01,00,31000000,0,2021,6778000,5901000,0,42.3,32.19,0.76,0,0,0,0
00,00,000000,1941,01,00,31336600,0,2021,233000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,01,00,31336611,0,2021,223000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,01,00,32000000,0,2021,5343000,4740000,0,38.8,15.52,0.40,0,0,0,0
00,00,000000,1941,01,00,40000000,0,2021,7539000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,01,00,41420000,0,2021,1666300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,01,00,42000000,0,2021,3552600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,01,00,50000000,0,2021,1342000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,01,00,55000000,0,2021,1466000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,01,00,60000000,0,2021,2276000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,01,00,65000000,0,2021,1566000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,01,00,70000000,0,2021,2130000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,01,00,80000000,0,2021,616000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,01,00,90000000,0,2021,4726000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,01,00,90910000,0,2021,1406000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,01,00,90911000,0,2021,1065800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,01,00,90919110,0,2021,374900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,01,00,90919120,0,2021,340200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,00000000,0,2021,33833000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,00000000,1,2021,34481000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,05000000,0,2021,29402000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,05000000,1,2021,30013000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,06000000,0,2021,13459000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,06000000,1,2021,13771000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,07000000,0,2021,20374000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,07000000,1,2021,20710000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,08000000,0,2021,15943000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,08000000,1,2021,16242000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,10000000,0,2021,946000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,10000000,1,2021,945000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,20000000,0,2021,1666000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,20000000,1,2021,1833000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,30000000,0,2021,10847000,9451000,0,39.1,21.90,0.56,0,0,0,0
00,00,000000,1941,03,01,30000000,1,2021,10993000,9579000,0,39.4,21.67,0.55,0,0,0,0
00,00,000000,1941,03,01,31000000,0,2021,5899000,5107000,0,40.8,28.56,0.70,0,0,0,0
00,00,000000,1941,03,01,31000000,1,2021,5947000,5141000,0,41.1,28.77,0.70,0,0,0,0
00,00,000000,1941,03,01,31336600,0,2021,143300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,31336600,1,2021,144000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,31336611,0,2021,139600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,31336611,1,2021,141500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,32000000,0,2021,4948000,4344000,0,37.2,13.76,0.37,0,0,0,0
00,00,000000,1941,03,01,32000000,1,2021,5046000,4438000,0,37.4,13.84,0.37,0,0,0,0
00,00,000000,1941,03,01,40000000,0,2021,7075000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,40000000,1,2021,7223000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,41420000,0,2021,1607800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,41420000,1,2021,1606000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,42000000,0,2021,3315200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,42000000,1,2021,3408600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,50000000,0,2021,1229000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,50000000,1,2021,1253000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,55000000,0,2021,1431000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,55000000,1,2021,1438000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,60000000,0,2021,2136000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,60000000,1,2021,2171000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,65000000,0,2021,1493000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,65000000,1,2021,1516000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,70000000,0,2021,1991000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,70000000,1,2021,2045000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,80000000,0,2021,588000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,80000000,1,2021,596000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,90000000,0,2021,4431000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,90000000,1,2021,4468000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,90910000,0,2021,1186000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,90910000,1,2021,1201000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,90911000,0,2021,857100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,90911000,1,2021,872500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,90919110,0,2021,259100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,90919110,1,2021,260100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,90919120,0,2021,329300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,01,90919120,1,2021,329400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,00000000,0,2021,34119000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,00000000,1,2021,34843000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,05000000,0,2021,29671000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,05000000,1,2021,30339000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,06000000,0,2021,13670000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,06000000,1,2021,13982000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,07000000,0,2021,20449000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,07000000,1,2021,20861000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,08000000,0,2021,16001000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,08000000,1,2021,16357000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,10000000,0,2021,945000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,10000000,1,2021,951000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,20000000,0,2021,1627000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,20000000,1,2021,1820000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,30000000,0,2021,11098000,9665000,0,40.3,22.57,0.56,0,0,0,0
00,00,000000,1941,03,02,30000000,1,2021,11211000,9767000,0,40.1,22.46,0.56,0,0,0,0
00,00,000000,1941,03,02,31000000,0,2021,6056000,5240000,0,41.9,29.75,0.71,0,0,0,0
00,00,000000,1941,03,02,31000000,1,2021,6110000,5282000,0,41.7,29.61,0.71,0,0,0,0
00,00,000000,1941,03,02,31336600,0,2021,153300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,31336600,1,2021,153000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,31336611,0,2021,149600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,31336611,1,2021,150600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,32000000,0,2021,5042000,4425000,0,38.3,14.17,0.37,0,0,0,0
00,00,000000,1941,03,02,32000000,1,2021,5101000,4485000,0,38.3,14.17,0.37,0,0,0,0
00,00,000000,1941,03,02,40000000,0,2021,7096000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,40000000,1,2021,7275000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,41420000,0,2021,1614800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,41420000,1,2021,1616100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,42000000,0,2021,3321800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,42000000,1,2021,3436500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,50000000,0,2021,1243000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,50000000,1,2021,1267000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,55000000,0,2021,1427000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,55000000,1,2021,1439000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,60000000,0,2021,2150000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,60000000,1,2021,2189000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,65000000,0,2021,1499000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,65000000,1,2021,1526000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,70000000,0,2021,1996000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,70000000,1,2021,2061000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,80000000,0,2021,590000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,80000000,1,2021,600000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,90000000,0,2021,4448000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,90000000,1,2021,4504000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,90910000,0,2021,1203000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,90910000,1,2021,1225000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,90911000,0,2021,874900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,90911000,1,2021,890200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,90919110,0,2021,270700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,90919110,1,2021,276100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,90919120,0,2021,328300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,02,90919120,1,2021,330200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,00000000,0,2021,34592000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,00000000,1,2021,35092000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,05000000,0,2021,30079000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,05000000,1,2021,30557000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,06000000,0,2021,13852000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,06000000,1,2021,14109000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,07000000,0,2021,20740000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,07000000,1,2021,20983000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,08000000,0,2021,16227000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,08000000,1,2021,16448000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,10000000,0,2021,959000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,10000000,1,2021,961000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,20000000,0,2021,1592000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,20000000,1,2021,1739000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,30000000,0,2021,11301000,9881000,0,40.6,22.74,0.56,0,0,0,0
00,00,000000,1941,03,03,30000000,1,2021,11409000,9971000,0,40.4,22.62,0.56,0,0,0,0
00,00,000000,1941,03,03,31000000,0,2021,6192000,5375000,0,42.2,29.96,0.71,0,0,0,0
00,00,000000,1941,03,03,31000000,1,2021,6249000,5416000,0,42.0,29.82,0.71,0,0,0,0
00,00,000000,1941,03,03,31336600,0,2021,164500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,31336600,1,2021,164100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,31336611,0,2021,159500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,31336611,1,2021,159800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,32000000,0,2021,5109000,4506000,0,38.8,14.36,0.37,0,0,0,0
00,00,000000,1941,03,03,32000000,1,2021,5160000,4555000,0,38.5,14.25,0.37,0,0,0,0
00,00,000000,1941,03,03,40000000,0,2021,7194000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,40000000,1,2021,7299000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,41420000,0,2021,1625200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,41420000,1,2021,1624100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,42000000,0,2021,3375800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,42000000,1,2021,3458100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,50000000,0,2021,1263000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,50000000,1,2021,1284000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,55000000,0,2021,1440000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,55000000,1,2021,1444000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,60000000,0,2021,2182000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,60000000,1,2021,2207000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,65000000,0,2021,1521000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,65000000,1,2021,1536000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,70000000,0,2021,2029000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,70000000,1,2021,2074000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,80000000,0,2021,598000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,80000000,1,2021,604000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,90000000,0,2021,4513000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,90000000,1,2021,4535000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,90910000,0,2021,1227000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,90910000,1,2021,1247000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,90911000,0,2021,898100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,90911000,1,2021,907100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,90919110,0,2021,283700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,90919110,1,2021,287700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,90919120,0,2021,329300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,03,90919120,1,2021,331900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,00000000,0,2021,35197000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,00000000,1,2021,35468000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,05000000,0,2021,30610000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,05000000,1,2021,30883000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,06000000,0,2021,13955000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,06000000,1,2021,14151000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,07000000,0,2021,21242000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,07000000,1,2021,21317000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,08000000,0,2021,16655000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,08000000,1,2021,16732000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,10000000,0,2021,670000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,10000000,1,2021,681000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,20000000,0,2021,1698000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,20000000,1,2021,1772000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,30000000,0,2021,11587000,10143000,0,40.2,23.32,0.58,0,0,0,0
00,00,000000,1941,03,04,30000000,1,2021,11698000,10249000,0,40.5,23.49,0.58,0,0,0,0
00,00,000000,1941,03,04,31000000,0,2021,6412000,5575000,0,41.6,30.37,0.73,0,0,0,0
00,00,000000,1941,03,04,31000000,1,2021,6454000,5611000,0,41.9,30.59,0.73,0,0,0,0
00,00,000000,1941,03,04,31336600,0,2021,179000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,31336600,1,2021,178100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,31336611,0,2021,173100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,31336611,1,2021,172800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,32000000,0,2021,5175000,4568000,0,38.4,14.59,0.38,0,0,0,0
00,00,000000,1941,03,04,32000000,1,2021,5244000,4638000,0,38.9,14.78,0.38,0,0,0,0
00,00,000000,1941,03,04,40000000,0,2021,7402000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,40000000,1,2021,7439000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,41420000,0,2021,1639100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,41420000,1,2021,1646800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,42000000,0,2021,3516300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,42000000,1,2021,3570600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,50000000,0,2021,1295000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,50000000,1,2021,1305000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,55000000,0,2021,1464000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,55000000,1,2021,1458000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,60000000,0,2021,2223000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,60000000,1,2021,2232000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,65000000,0,2021,1552000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,65000000,1,2021,1551000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,70000000,0,2021,2109000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,70000000,1,2021,2138000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,80000000,0,2021,610000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,80000000,1,2021,609000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,90000000,0,2021,4587000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,90000000,1,2021,4585000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,90910000,0,2021,1278000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,90910000,1,2021,1290000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,90911000,0,2021,947400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,90911000,1,2021,951900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,90919110,0,2021,306900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,90919110,1,2021,313700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,90919120,0,2021,330300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,04,90919120,1,2021,334200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,00000000,0,2021,36062000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,00000000,1,2021,36182000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,05000000,0,2021,31379000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,05000000,1,2021,31540000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,06000000,0,2021,14590000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,06000000,1,2021,14720000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,07000000,0,2021,21472000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,07000000,1,2021,21462000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,08000000,0,2021,16789000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,08000000,1,2021,16820000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,10000000,0,2021,963000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,10000000,1,2021,979000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,20000000,0,2021,1800000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,20000000,1,2021,1784000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,30000000,0,2021,11827000,10366000,0,40.8,24.48,0.60,0,0,0,0
00,00,000000,1941,03,05,30000000,1,2021,11957000,10497000,0,40.8,24.48,0.60,0,0,0,0
00,00,000000,1941,03,05,31000000,0,2021,6600000,5748000,0,42.4,31.80,0.75,0,0,0,0
00,00,000000,1941,03,05,31000000,1,2021,6638000,5787000,0,42.3,31.73,0.75,0,0,0,0
00,00,000000,1941,03,05,31336600,0,2021,188800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,31336600,1,2021,188300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,31336611,0,2021,181500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,31336611,1,2021,182000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,32000000,0,2021,5227000,4618000,0,38.9,15.17,0.39,0,0,0,0
00,00,000000,1941,03,05,32000000,1,2021,5319000,4710000,0,38.9,15.17,0.39,0,0,0,0
00,00,000000,1941,03,05,40000000,0,2021,7428000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,40000000,1,2021,7493000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,41420000,0,2021,1638500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,41420000,1,2021,1658900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,42000000,0,2021,3488500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,42000000,1,2021,3519900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,50000000,0,2021,1324000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,50000000,1,2021,1327000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,55000000,0,2021,1473000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,55000000,1,2021,1460000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,60000000,0,2021,2268000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,60000000,1,2021,2259000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,65000000,0,2021,1576000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,65000000,1,2021,1558000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,70000000,0,2021,2100000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,70000000,1,2021,2110000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,80000000,0,2021,620000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,80000000,1,2021,613000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,90000000,0,2021,4683000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,90000000,1,2021,4642000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,90910000,0,2021,1330000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,90910000,1,2021,1335000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,90911000,0,2021,997800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,90911000,1,2021,995100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,90919110,0,2021,335100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,90919110,1,2021,336700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,90919120,0,2021,332300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,05,90919120,1,2021,335700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,00000000,0,2021,36736000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,00000000,1,2021,36650000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,05000000,0,2021,31999000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,05000000,1,2021,31949000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,06000000,0,2021,14969000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,06000000,1,2021,14985000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,07000000,0,2021,21767000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,07000000,1,2021,21665000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,08000000,0,2021,17030000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,08000000,1,2021,16964000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,10000000,0,2021,980000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,10000000,1,2021,990000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,20000000,0,2021,1866000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,20000000,1,2021,1791000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,30000000,0,2021,12123000,10641000,0,41.4,25.25,0.61,0,0,0,0
00,00,000000,1941,03,06,30000000,1,2021,12204000,10722000,0,41.4,25.25,0.61,0,0,0,0
00,00,000000,1941,03,06,31000000,0,2021,6807000,5934000,0,43.1,32.76,0.76,0,0,0,0
00,00,000000,1941,03,06,31000000,1,2021,6814000,5950000,0,43.1,32.76,0.76,0,0,0,0
00,00,000000,1941,03,06,31336600,0,2021,206300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,31336600,1,2021,204600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,31336611,0,2021,197800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,31336611,1,2021,198500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,32000000,0,2021,5316000,4707000,0,39.3,15.72,0.40,0,0,0,0
00,00,000000,1941,03,06,32000000,1,2021,5390000,4772000,0,39.3,15.72,0.40,0,0,0,0
00,00,000000,1941,03,06,40000000,0,2021,7550000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,40000000,1,2021,7563000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,41420000,0,2021,1664900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,41420000,1,2021,1676500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,42000000,0,2021,3540200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,42000000,1,2021,3560100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,50000000,0,2021,1351000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,50000000,1,2021,1345000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,55000000,0,2021,1487000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,55000000,1,2021,1468000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,60000000,0,2021,2299000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,60000000,1,2021,2277000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,65000000,0,2021,1589000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,65000000,1,2021,1563000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,70000000,0,2021,2129000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,70000000,1,2021,2133000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,80000000,0,2021,625000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,80000000,1,2021,615000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,90000000,0,2021,4737000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,90000000,1,2021,4701000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,90910000,0,2021,1400000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,90910000,1,2021,1381000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,90911000,0,2021,1064100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,90911000,1,2021,1034700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,90919110,0,2021,364100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,90919110,1,2021,359000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,90919120,0,2021,336300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,06,90919120,1,2021,338500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,00000000,0,2021,37262000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,00000000,1,2021,37137000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,05000000,0,2021,32545000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,05000000,1,2021,32387000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,06000000,0,2021,15431000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,06000000,1,2021,15264000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,07000000,0,2021,21831000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,07000000,1,2021,21873000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,08000000,0,2021,17114000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,08000000,1,2021,17123000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,10000000,0,2021,1001000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,10000000,1,2021,1001000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,20000000,0,2021,2020000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,20000000,1,2021,1881000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,30000000,0,2021,12410000,10902000,0,40.5,24.71,0.61,0,0,0,0
00,00,000000,1941,03,07,30000000,1,2021,12382000,10909000,0,41.1,25.07,0.61,0,0,0,0
00,00,000000,1941,03,07,31000000,0,2021,6967000,6072000,0,41.7,32.11,0.77,0,0,0,0
00,00,000000,1941,03,07,31000000,1,2021,6941000,6068000,0,42.6,32.80,0.77,0,0,0,0
00,00,000000,1941,03,07,31336600,0,2021,231500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,31336600,1,2021,230500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,31336611,0,2021,221000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,31336611,1,2021,218600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,32000000,0,2021,5443000,4830000,0,38.9,15.56,0.40,0,0,0,0
00,00,000000,1941,03,07,32000000,1,2021,5441000,4841000,0,39.2,15.68,0.40,0,0,0,0
00,00,000000,1941,03,07,40000000,0,2021,7578000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,40000000,1,2021,7639000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,41420000,0,2021,1672600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,41420000,1,2021,1690300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,42000000,0,2021,3522900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,42000000,1,2021,3593600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,50000000,0,2021,1376000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,50000000,1,2021,1363000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,55000000,0,2021,1491000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,55000000,1,2021,1475000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,60000000,0,2021,2323000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,60000000,1,2021,2301000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,65000000,0,2021,1597000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,65000000,1,2021,1575000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,70000000,0,2021,2121000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,70000000,1,2021,2151000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,80000000,0,2021,628000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,80000000,1,2021,619000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,90000000,0,2021,4717000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,90000000,1,2021,4750000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,90910000,0,2021,1430000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,90910000,1,2021,1418000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,90911000,0,2021,1090400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,90911000,1,2021,1072100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,90919110,0,2021,378500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,90919110,1,2021,373600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,90919120,0,2021,339300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,07,90919120,1,2021,339300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,00000000,0,2021,37799000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,00000000,1,2021,37544000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,05000000,0,2021,33014000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,05000000,1,2021,32723000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,06000000,0,2021,15754000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,06000000,1,2021,15463000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,07000000,0,2021,22045000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,07000000,1,2021,22081000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,08000000,0,2021,17260000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,08000000,1,2021,17260000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,10000000,0,2021,1021000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,10000000,1,2021,1013000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,20000000,0,2021,2079000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,20000000,1,2021,1918000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,30000000,0,2021,12654000,11146000,0,41.3,25.19,0.61,0,0,0,0
00,00,000000,1941,03,08,30000000,1,2021,12532000,11049000,0,41.2,25.54,0.62,0,0,0,0
00,00,000000,1941,03,08,31000000,0,2021,7054000,6148000,0,42.8,32.96,0.77,0,0,0,0
00,00,000000,1941,03,08,31000000,1,2021,7055000,6170000,0,42.7,33.31,0.78,0,0,0,0
00,00,000000,1941,03,08,31336600,0,2021,240700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,31336600,1,2021,245000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,31336611,0,2021,244600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,31336611,1,2021,239200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,32000000,0,2021,5600000,4998000,0,39.4,15.76,0.40,0,0,0,0
00,00,000000,1941,03,08,32000000,1,2021,5477000,4879000,0,39.4,15.76,0.40,0,0,0,0
00,00,000000,1941,03,08,40000000,0,2021,7657000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,40000000,1,2021,7711000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,41420000,0,2021,1699700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,41420000,1,2021,1700800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,42000000,0,2021,3546200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,42000000,1,2021,3624100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,50000000,0,2021,1396000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,50000000,1,2021,1376000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,55000000,0,2021,1490000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,55000000,1,2021,1478000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,60000000,0,2021,2346000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,60000000,1,2021,2317000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,65000000,0,2021,1606000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,65000000,1,2021,1583000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,70000000,0,2021,2134000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,70000000,1,2021,2172000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,80000000,0,2021,631000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,80000000,1,2021,623000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,90000000,0,2021,4785000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,90000000,1,2021,4821000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,90910000,0,2021,1476000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,90910000,1,2021,1472000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,90911000,0,2021,1135600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,90911000,1,2021,1122100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,90919110,0,2021,406000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,90919110,1,2021,403000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,90919120,0,2021,340300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,08,90919120,1,2021,340400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,00000000,0,2021,38354000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,00000000,1,2021,37835000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,05000000,0,2021,33417000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,05000000,1,2021,32944000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,06000000,0,2021,16006000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,06000000,1,2021,15642000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,07000000,0,2021,22348000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,07000000,1,2021,22193000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,08000000,0,2021,17411000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,08000000,1,2021,17302000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,10000000,0,2021,1031000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,10000000,1,2021,1020000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,20000000,0,2021,2100000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,20000000,1,2021,1939000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,30000000,0,2021,12875000,11360000,0,41.2,25.54,0.62,0,0,0,0
00,00,000000,1941,03,09,30000000,1,2021,12683000,11171000,0,41.3,26.02,0.63,0,0,0,0
00,00,000000,1941,03,09,31000000,0,2021,7226000,6310000,0,42.5,33.15,0.78,0,0,0,0
00,00,000000,1941,03,09,31000000,1,2021,7189000,6279000,0,42.7,33.31,0.78,0,0,0,0
00,00,000000,1941,03,09,31336600,0,2021,275400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,31336600,1,2021,273500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,31336611,0,2021,259200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,31336611,1,2021,258800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,32000000,0,2021,5649000,5050000,0,39.5,16.20,0.41,0,0,0,0
00,00,000000,1941,03,09,32000000,1,2021,5494000,4892000,0,39.4,16.15,0.41,0,0,0,0
00,00,000000,1941,03,09,40000000,0,2021,7745000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,40000000,1,2021,7722000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,41420000,0,2021,1697500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,41420000,1,2021,1701700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,42000000,0,2021,3623000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,42000000,1,2021,3632500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,50000000,0,2021,1410000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,50000000,1,2021,1386000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,55000000,0,2021,1482000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,55000000,1,2021,1482000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,60000000,0,2021,2359000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,60000000,1,2021,2326000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,65000000,0,2021,1608000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,65000000,1,2021,1587000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,70000000,0,2021,2175000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,70000000,1,2021,2175000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,80000000,0,2021,632000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,80000000,1,2021,624000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,90000000,0,2021,4937000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,90000000,1,2021,4891000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,90910000,0,2021,1529000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,90910000,1,2021,1529000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,90911000,0,2021,1188100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,90911000,1,2021,1176300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,90919110,0,2021,440100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,90919110,1,2021,430600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,90919120,0,2021,341300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,09,90919120,1,2021,341400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,00000000,0,2021,38407000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,00000000,1,2021,37949000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,05000000,0,2021,33457000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,05000000,1,2021,33042000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,06000000,0,2021,15998000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,06000000,1,2021,15727000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,07000000,0,2021,22409000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,07000000,1,2021,22222000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,08000000,0,2021,17459000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,08000000,1,2021,17315000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,10000000,0,2021,1034000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,10000000,1,2021,1022000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,20000000,0,2021,2033000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,20000000,1,2021,1935000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,30000000,0,2021,12931000,11406000,0,41.3,26.43,0.64,0,0,0,0
00,00,000000,1941,03,10,30000000,1,2021,12770000,11249000,0,41.2,26.37,0.64,0,0,0,0
00,00,000000,1941,03,10,31000000,0,2021,7337000,6408000,0,43.1,34.05,0.79,0,0,0,0
00,00,000000,1941,03,10,31000000,1,2021,7274000,6350000,0,42.8,33.81,0.79,0,0,0,0
00,00,000000,1941,03,10,31336600,0,2021,309700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,31336600,1,2021,308800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,31336611,0,2021,290700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,31336611,1,2021,289200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,32000000,0,2021,5594000,4998000,0,39.1,16.42,0.42,0,0,0,0
00,00,000000,1941,03,10,32000000,1,2021,5496000,4899000,0,39.1,16.42,0.42,0,0,0,0
00,00,000000,1941,03,10,40000000,0,2021,7809000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,40000000,1,2021,7715000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,41420000,0,2021,1710400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,41420000,1,2021,1698400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,42000000,0,2021,3668300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,42000000,1,2021,3615100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,50000000,0,2021,1413000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,50000000,1,2021,1396000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,55000000,0,2021,1474000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,55000000,1,2021,1482000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,60000000,0,2021,2350000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,60000000,1,2021,2336000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,65000000,0,2021,1593000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,65000000,1,2021,1594000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,70000000,0,2021,2194000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,70000000,1,2021,2165000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,80000000,0,2021,626000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,80000000,1,2021,627000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,90000000,0,2021,4950000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,90000000,1,2021,4907000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,90910000,0,2021,1553000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,90910000,1,2021,1557000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,90911000,0,2021,1216200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,90911000,1,2021,1210300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,90919110,0,2021,460300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,90919110,1,2021,456900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,90919120,0,2021,336300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,10,90919120,1,2021,339600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,00000000,0,2021,38293000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,00000000,1,2021,38024000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,05000000,0,2021,33367000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,05000000,1,2021,33075000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,06000000,0,2021,15876000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,06000000,1,2021,15746000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,07000000,0,2021,22417000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,07000000,1,2021,22278000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,08000000,0,2021,17491000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,08000000,1,2021,17329000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,10000000,0,2021,1030000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,10000000,1,2021,1021000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,20000000,0,2021,1943000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,20000000,1,2021,1915000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,30000000,0,2021,12903000,11380000,0,40.6,26.39,0.65,0,0,0,0
00,00,000000,1941,03,11,30000000,1,2021,12810000,11261000,0,40.4,26.26,0.65,0,0,0,0
00,00,000000,1941,03,11,31000000,0,2021,7382000,6447000,0,42.1,34.10,0.81,0,0,0,0
00,00,000000,1941,03,11,31000000,1,2021,7323000,6365000,0,41.8,33.86,0.81,0,0,0,0
00,00,000000,1941,03,11,31336600,0,2021,336300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,31336600,1,2021,340600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,31336611,0,2021,313500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,31336611,1,2021,317200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,32000000,0,2021,5521000,4933000,0,38.6,16.60,0.43,0,0,0,0
00,00,000000,1941,03,11,32000000,1,2021,5487000,4896000,0,38.5,16.56,0.43,0,0,0,0
00,00,000000,1941,03,11,40000000,0,2021,7852000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,40000000,1,2021,7710000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,41420000,0,2021,1712200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,41420000,1,2021,1693900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,42000000,0,2021,3733000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,42000000,1,2021,3615300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,50000000,0,2021,1403000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,50000000,1,2021,1399000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,55000000,0,2021,1464000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,55000000,1,2021,1481000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,60000000,0,2021,2339000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,60000000,1,2021,2344000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,65000000,0,2021,1584000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,65000000,1,2021,1601000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,70000000,0,2021,2226000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,70000000,1,2021,2165000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,80000000,0,2021,623000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,80000000,1,2021,629000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,90000000,0,2021,4926000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,90000000,1,2021,4949000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,90910000,0,2021,1580000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,90910000,1,2021,1601000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,90911000,0,2021,1238400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,90911000,1,2021,1251500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,90919110,0,2021,482800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,90919110,1,2021,484800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,90919120,0,2021,341300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,11,90919120,1,2021,341100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,00000000,0,2021,38548000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,00000000,1,2021,38104000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,05000000,0,2021,33552000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,05000000,1,2021,33133000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,06000000,0,2021,15722000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,06000000,1,2021,15803000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,07000000,0,2021,22826000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,07000000,1,2021,22301000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,08000000,0,2021,17830000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,08000000,1,2021,17330000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,10000000,0,2021,1027000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,10000000,1,2021,1024000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,20000000,0,2021,1797000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,20000000,1,2021,1903000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,30000000,0,2021,12898000,11349000,0,41.3,27.26,0.66,0,0,0,0
00,00,000000,1941,03,12,30000000,1,2021,12876000,11320000,0,40.9,26.99,0.66,0,0,0,0
00,00,000000,1941,03,12,31000000,0,2021,7405000,6452000,0,42.6,34.93,0.82,0,0,0,0
00,00,000000,1941,03,12,31000000,1,2021,7386000,6423000,0,42.2,34.60,0.82,0,0,0,0
00,00,000000,1941,03,12,31336600,0,2021,367200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,31336600,1,2021,368400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,31336611,0,2021,346200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,31336611,1,2021,349000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,32000000,0,2021,5493000,4897000,0,39.5,17.38,0.44,0,0,0,0
00,00,000000,1941,03,12,32000000,1,2021,5490000,4897000,0,39.1,17.20,0.44,0,0,0,0
00,00,000000,1941,03,12,40000000,0,2021,8078000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,40000000,1,2021,7694000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,41420000,0,2021,1712600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,41420000,1,2021,1686900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,42000000,0,2021,3979700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,42000000,1,2021,3606700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,50000000,0,2021,1395000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,50000000,1,2021,1401000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,55000000,0,2021,1465000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,55000000,1,2021,1481000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,60000000,0,2021,2337000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,60000000,1,2021,2351000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,65000000,0,2021,1579000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,65000000,1,2021,1606000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,70000000,0,2021,2355000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,70000000,1,2021,2165000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,80000000,0,2021,621000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,80000000,1,2021,632000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,90000000,0,2021,4996000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,90000000,1,2021,4971000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,90910000,0,2021,1679000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,90910000,1,2021,1606000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,90911000,0,2021,1281700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,90911000,1,2021,1308700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,90919110,0,2021,511700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,90919110,1,2021,515300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,90919120,0,2021,397700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1941,03,12,90919120,1,2021,377600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,01,00,00000000,0,2021,40213000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,01,00,05000000,0,2021,34621000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,01,00,06000000,0,2021,17275000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,01,00,07000000,0,2021,22938000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,01,00,08000000,0,2021,17347000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,01,00,10000000,0,2021,1010000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,01,00,20000000,0,2021,2234000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,01,00,30000000,0,2021,14030000,12447000,0,43.2,32.08,0.74,0,0,0,0
00,00,000000,1942,01,00,31000000,0,2021,8502000,7431000,0,45.3,40.68,0.90,0,0,0,0
00,00,000000,1942,01,00,31336600,0,2021,768000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,01,00,31336611,0,2021,719800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,01,00,32000000,0,2021,5528000,5016000,0,40.2,19.35,0.48,0,0,0,0
00,00,000000,1942,01,00,40000000,0,2021,7596000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,01,00,41420000,0,2021,1622900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,01,00,42000000,0,2021,3522400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,01,00,50000000,0,2021,1470000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,01,00,55000000,0,2021,1455000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,01,00,60000000,0,2021,2421000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,01,00,65000000,0,2021,1632000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,01,00,70000000,0,2021,2133000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,01,00,80000000,0,2021,641000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,01,00,90000000,0,2021,5592000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,01,00,90910000,0,2021,2322000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,01,00,90911000,0,2021,1973500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,01,00,90919110,0,2021,920400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,01,00,90919120,0,2021,348000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,00000000,0,2021,37706000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,00000000,1,2021,38347000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,05000000,0,2021,32660000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,05000000,1,2021,33258000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,06000000,0,2021,15589000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,06000000,1,2021,15908000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,07000000,0,2021,22117000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,07000000,1,2021,22439000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,08000000,0,2021,17071000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,08000000,1,2021,17350000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,10000000,0,2021,1027000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,10000000,1,2021,1029000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,20000000,0,2021,1738000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,20000000,1,2021,1914000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,30000000,0,2021,12824000,11294000,0,41.9,28.49,0.68,0,0,0,0
00,00,000000,1942,03,01,30000000,1,2021,12965000,11408000,0,42.1,28.63,0.68,0,0,0,0
00,00,000000,1942,03,01,31000000,0,2021,7430000,6476000,0,43.9,36.88,0.84,0,0,0,0
00,00,000000,1942,03,01,31000000,1,2021,7483000,6507000,0,44.2,37.13,0.84,0,0,0,0
00,00,000000,1942,03,01,31336600,0,2021,420000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,31336600,1,2021,423100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,31336611,0,2021,373400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,31336611,1,2021,377800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,32000000,0,2021,5394000,4818000,0,39.1,17.60,0.45,0,0,0,0
00,00,000000,1942,03,01,32000000,1,2021,5482000,4901000,0,39.3,17.69,0.45,0,0,0,0
00,00,000000,1942,03,01,40000000,0,2021,7556000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,40000000,1,2021,7689000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,41420000,0,2021,1686600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,41420000,1,2021,1684400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,42000000,0,2021,3508200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,42000000,1,2021,3592600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,50000000,0,2021,1386000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,50000000,1,2021,1408000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,55000000,0,2021,1478000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,55000000,1,2021,1485000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,60000000,0,2021,2327000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,60000000,1,2021,2362000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,65000000,0,2021,1589000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,65000000,1,2021,1611000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,70000000,0,2021,2110000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,70000000,1,2021,2161000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,80000000,0,2021,625000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,80000000,1,2021,634000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,90000000,0,2021,5046000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,90000000,1,2021,5089000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,90910000,0,2021,1733000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,90910000,1,2021,1756000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,90911000,0,2021,1388600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,90911000,1,2021,1416500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,90919110,0,2021,565300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,90919110,1,2021,570600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,90919120,0,2021,344400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,01,90919120,1,2021,344400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,00000000,0,2021,37833000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,00000000,1,2021,38512000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,05000000,0,2021,32739000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,05000000,1,2021,33366000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,06000000,0,2021,15759000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,06000000,1,2021,16048000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,07000000,0,2021,22074000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,07000000,1,2021,22464000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,08000000,0,2021,16980000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,08000000,1,2021,17318000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,10000000,0,2021,1015000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,10000000,1,2021,1021000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,20000000,0,2021,1712000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,20000000,1,2021,1900000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,30000000,0,2021,13032000,11495000,0,42.6,29.39,0.69,0,0,0,0
00,00,000000,1942,03,02,30000000,1,2021,13127000,11575000,0,42.4,28.83,0.68,0,0,0,0
00,00,000000,1942,03,02,31000000,0,2021,7587000,6616000,0,44.6,37.46,0.84,0,0,0,0
00,00,000000,1942,03,02,31000000,1,2021,7629000,6643000,0,44.4,37.30,0.84,0,0,0,0
00,00,000000,1942,03,02,31336600,0,2021,476800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,31336600,1,2021,477400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,31336611,0,2021,433000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,31336611,1,2021,435900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,32000000,0,2021,5445000,4879000,0,39.8,17.91,0.45,0,0,0,0
00,00,000000,1942,03,02,32000000,1,2021,5498000,4932000,0,39.8,17.91,0.45,0,0,0,0
00,00,000000,1942,03,02,40000000,0,2021,7500000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,40000000,1,2021,7664000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,41420000,0,2021,1677500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,41420000,1,2021,1675300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,42000000,0,2021,3472200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,42000000,1,2021,3579500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,50000000,0,2021,1392000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,50000000,1,2021,1415000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,55000000,0,2021,1470000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,55000000,1,2021,1480000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,60000000,0,2021,2325000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,60000000,1,2021,2365000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,65000000,0,2021,1581000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,65000000,1,2021,1608000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,70000000,0,2021,2090000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,70000000,1,2021,2154000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,80000000,0,2021,622000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,80000000,1,2021,632000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,90000000,0,2021,5094000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,90000000,1,2021,5146000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,90910000,0,2021,1801000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,90910000,1,2021,1834000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,90911000,0,2021,1460800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,90911000,1,2021,1484200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,90919110,0,2021,610900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,90919110,1,2021,621300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,90919120,0,2021,340300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,02,90919120,1,2021,342300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,00000000,0,2021,38488000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,00000000,1,2021,38935000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,05000000,0,2021,33240000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,05000000,1,2021,33678000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,06000000,0,2021,16139000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,06000000,1,2021,16367000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,07000000,0,2021,22349000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,07000000,1,2021,22568000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,08000000,0,2021,17101000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,08000000,1,2021,17311000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,10000000,0,2021,1011000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,10000000,1,2021,1014000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,20000000,0,2021,1897000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,20000000,1,2021,2042000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,30000000,0,2021,13231000,11686000,0,43.0,29.67,0.69,0,0,0,0
00,00,000000,1942,03,03,30000000,1,2021,13311000,11760000,0,42.7,29.46,0.69,0,0,0,0
00,00,000000,1942,03,03,31000000,0,2021,7763000,6773000,0,45.1,38.34,0.85,0,0,0,0
00,00,000000,1942,03,03,31000000,1,2021,7797000,6802000,0,44.9,38.17,0.85,0,0,0,0
00,00,000000,1942,03,03,31336600,0,2021,531600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,31336600,1,2021,529600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,31336611,0,2021,489300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,31336611,1,2021,489200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,32000000,0,2021,5468000,4913000,0,40.0,18.00,0.45,0,0,0,0
00,00,000000,1942,03,03,32000000,1,2021,5514000,4958000,0,39.8,17.91,0.45,0,0,0,0
00,00,000000,1942,03,03,40000000,0,2021,7531000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,40000000,1,2021,7631000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,41420000,0,2021,1670100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,41420000,1,2021,1666200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,42000000,0,2021,3492700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,42000000,1,2021,3566700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,50000000,0,2021,1407000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,50000000,1,2021,1426000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,55000000,0,2021,1475000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,55000000,1,2021,1478000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,60000000,0,2021,2353000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,60000000,1,2021,2377000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,65000000,0,2021,1600000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,65000000,1,2021,1615000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,70000000,0,2021,2106000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,70000000,1,2021,2149000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,80000000,0,2021,629000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,80000000,1,2021,635000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,90000000,0,2021,5248000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,90000000,1,2021,5257000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,90910000,0,2021,1925000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,90910000,1,2021,1949000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,90911000,0,2021,1583600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,90911000,1,2021,1593700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,90919110,0,2021,679600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,90919110,1,2021,685000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,90919120,0,2021,341300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,03,90919120,1,2021,344000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,00000000,0,2021,39138000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,00000000,1,2021,39352000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,05000000,0,2021,33764000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,05000000,1,2021,33995000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,06000000,0,2021,16541000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,06000000,1,2021,16701000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,07000000,0,2021,22597000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,07000000,1,2021,22651000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,08000000,0,2021,17223000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,08000000,1,2021,17294000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,10000000,0,2021,1013000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,10000000,1,2021,1022000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,20000000,0,2021,2104000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,20000000,1,2021,2170000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,30000000,0,2021,13424000,11864000,0,42.9,30.46,0.71,0,0,0,0
00,00,000000,1942,03,04,30000000,1,2021,13509000,11955000,0,42.8,29.96,0.70,0,0,0,0
00,00,000000,1942,03,04,31000000,0,2021,7951000,6941000,0,45.0,38.70,0.86,0,0,0,0
00,00,000000,1942,03,04,31000000,1,2021,7976000,6970000,0,44.9,38.61,0.86,0,0,0,0
00,00,000000,1942,03,04,31336600,0,2021,603200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,31336600,1,2021,598100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,31336611,0,2021,553800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,31336611,1,2021,550200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,32000000,0,2021,5473000,4923000,0,39.9,18.35,0.46,0,0,0,0
00,00,000000,1942,03,04,32000000,1,2021,5533000,4985000,0,39.9,18.35,0.46,0,0,0,0
00,00,000000,1942,03,04,40000000,0,2021,7556000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,40000000,1,2021,7591000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,41420000,0,2021,1645900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,41420000,1,2021,1650700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,42000000,0,2021,3493900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,42000000,1,2021,3542000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,50000000,0,2021,1432000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,50000000,1,2021,1440000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,55000000,0,2021,1474000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,55000000,1,2021,1468000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,60000000,0,2021,2386000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,60000000,1,2021,2394000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,65000000,0,2021,1623000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,65000000,1,2021,1623000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,70000000,0,2021,2114000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,70000000,1,2021,2141000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,80000000,0,2021,638000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,80000000,1,2021,637000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,90000000,0,2021,5374000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,90000000,1,2021,5357000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,90910000,0,2021,2043000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,90910000,1,2021,2053000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,90911000,0,2021,1705100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,90911000,1,2021,1704700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,90919110,0,2021,754200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,90919110,1,2021,764000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,90919120,0,2021,338300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,04,90919120,1,2021,342000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,00000000,0,2021,39686000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,00000000,1,2021,39771000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,05000000,0,2021,34203000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,05000000,1,2021,34340000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,06000000,0,2021,16903000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,06000000,1,2021,17000000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,07000000,0,2021,22783000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,07000000,1,2021,22771000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,08000000,0,2021,17300000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,08000000,1,2021,17340000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,10000000,0,2021,1013000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,10000000,1,2021,1025000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,20000000,0,2021,2287000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,20000000,1,2021,2271000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,30000000,0,2021,13603000,12038000,0,43.1,31.03,0.72,0,0,0,0
00,00,000000,1942,03,05,30000000,1,2021,13704000,12158000,0,43.1,31.03,0.72,0,0,0,0
00,00,000000,1942,03,05,31000000,0,2021,8146000,7112000,0,45.3,39.41,0.87,0,0,0,0
00,00,000000,1942,03,05,31000000,1,2021,8168000,7150000,0,45.2,39.32,0.87,0,0,0,0
00,00,000000,1942,03,05,31336600,0,2021,669300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,31336600,1,2021,665100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,31336611,0,2021,617600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,31336611,1,2021,617000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,32000000,0,2021,5457000,4926000,0,40.0,18.80,0.47,0,0,0,0
00,00,000000,1942,03,05,32000000,1,2021,5536000,5008000,0,40.0,18.80,0.47,0,0,0,0
00,00,000000,1942,03,05,40000000,0,2021,7559000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,40000000,1,2021,7625000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,41420000,0,2021,1618300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,41420000,1,2021,1637900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,42000000,0,2021,3500900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,42000000,1,2021,3535800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,50000000,0,2021,1448000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,50000000,1,2021,1450000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,55000000,0,2021,1471000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,55000000,1,2021,1460000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,60000000,0,2021,2411000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,60000000,1,2021,2403000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,65000000,0,2021,1642000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,65000000,1,2021,1626000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,70000000,0,2021,2124000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,70000000,1,2021,2137000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,80000000,0,2021,645000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,80000000,1,2021,639000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,90000000,0,2021,5483000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,90000000,1,2021,5431000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,90910000,0,2021,2131000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,90910000,1,2021,2134000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,90911000,0,2021,1790200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,90911000,1,2021,1781900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,90919110,0,2021,796900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,90919110,1,2021,797500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,90919120,0,2021,340300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,05,90919120,1,2021,344000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,00000000,0,2021,40172000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,00000000,1,2021,40029000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,05000000,0,2021,34624000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,05000000,1,2021,34519000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,06000000,0,2021,17284000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,06000000,1,2021,17241000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,07000000,0,2021,22888000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,07000000,1,2021,22788000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,08000000,0,2021,17340000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,08000000,1,2021,17278000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,10000000,0,2021,1013000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,10000000,1,2021,1019000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,20000000,0,2021,2469000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,20000000,1,2021,2380000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,30000000,0,2021,13802000,12211000,0,43.1,31.46,0.73,0,0,0,0
00,00,000000,1942,03,06,30000000,1,2021,13842000,12266000,0,43.0,31.39,0.73,0,0,0,0
00,00,000000,1942,03,06,31000000,0,2021,8360000,7297000,0,45.3,39.86,0.88,0,0,0,0
00,00,000000,1942,03,06,31000000,1,2021,8343000,7305000,0,45.2,39.78,0.88,0,0,0,0
00,00,000000,1942,03,06,31336600,0,2021,736600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,31336600,1,2021,728900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,31336611,0,2021,670800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,31336611,1,2021,670200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,32000000,0,2021,5442000,4914000,0,39.8,19.10,0.48,0,0,0,0
00,00,000000,1942,03,06,32000000,1,2021,5499000,4961000,0,39.8,19.10,0.48,0,0,0,0
00,00,000000,1942,03,06,40000000,0,2021,7541000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,40000000,1,2021,7559000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,41420000,0,2021,1604100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,41420000,1,2021,1616300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,42000000,0,2021,3474400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,42000000,1,2021,3503100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,50000000,0,2021,1466000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,50000000,1,2021,1457000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,55000000,0,2021,1471000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,55000000,1,2021,1453000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,60000000,0,2021,2437000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,60000000,1,2021,2413000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,65000000,0,2021,1659000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,65000000,1,2021,1632000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,70000000,0,2021,2115000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,70000000,1,2021,2123000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,80000000,0,2021,651000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,80000000,1,2021,641000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,90000000,0,2021,5548000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,90000000,1,2021,5510000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,90910000,0,2021,2238000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,90910000,1,2021,2205000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,90911000,0,2021,1898200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,90911000,1,2021,1842300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,90919110,0,2021,851900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,90919110,1,2021,836000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,90919120,0,2021,339300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,06,90919120,1,2021,342400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,00000000,0,2021,40625000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,00000000,1,2021,40472000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,05000000,0,2021,35065000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,05000000,1,2021,34881000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,06000000,0,2021,17774000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,06000000,1,2021,17584000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,07000000,0,2021,22851000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,07000000,1,2021,22888000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,08000000,0,2021,17291000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,08000000,1,2021,17297000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,10000000,0,2021,1020000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,10000000,1,2021,1018000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,20000000,0,2021,2631000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,20000000,1,2021,2494000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,30000000,0,2021,14123000,12510000,0,42.8,31.67,0.74,0,0,0,0
00,00,000000,1942,03,07,30000000,1,2021,14072000,12510000,0,43.5,32.63,0.75,0,0,0,0
00,00,000000,1942,03,07,31000000,0,2021,8594000,7498000,0,44.9,40.41,0.90,0,0,0,0
00,00,000000,1942,03,07,31000000,1,2021,8555000,7494000,0,45.8,41.22,0.90,0,0,0,0
00,00,000000,1942,03,07,31336600,0,2021,820300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,31336600,1,2021,809300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,31336611,0,2021,748500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,31336611,1,2021,739800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,32000000,0,2021,5529000,5012000,0,39.7,19.06,0.48,0,0,0,0
00,00,000000,1942,03,07,32000000,1,2021,5517000,5016000,0,40.0,19.20,0.48,0,0,0,0
00,00,000000,1942,03,07,40000000,0,2021,7491000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,40000000,1,2021,7549000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,41420000,0,2021,1590800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,41420000,1,2021,1608400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,42000000,0,2021,3416200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,42000000,1,2021,3490900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,50000000,0,2021,1487000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,50000000,1,2021,1471000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,55000000,0,2021,1461000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,55000000,1,2021,1446000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,60000000,0,2021,2453000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,60000000,1,2021,2429000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,65000000,0,2021,1661000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,65000000,1,2021,1640000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,70000000,0,2021,2086000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,70000000,1,2021,2118000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,80000000,0,2021,652000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,80000000,1,2021,644000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,90000000,0,2021,5560000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,90000000,1,2021,5591000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,90910000,0,2021,2357000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,90910000,1,2021,2332000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,90911000,0,2021,2015700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,90911000,1,2021,1975400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,90919110,0,2021,932200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,90919110,1,2021,914400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,90919120,0,2021,341300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,07,90919120,1,2021,341600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,00000000,0,2021,41226000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,00000000,1,2021,40988000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,05000000,0,2021,35460000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,05000000,1,2021,35174000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,06000000,0,2021,18130000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,06000000,1,2021,17828000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,07000000,0,2021,23096000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,07000000,1,2021,23160000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,08000000,0,2021,17330000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,08000000,1,2021,17346000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,10000000,0,2021,1020000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,10000000,1,2021,1011000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,20000000,0,2021,2643000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,20000000,1,2021,2478000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,30000000,0,2021,14467000,12849000,0,43.3,32.91,0.76,0,0,0,0
00,00,000000,1942,03,08,30000000,1,2021,14339000,12760000,0,43.3,33.34,0.77,0,0,0,0
00,00,000000,1942,03,08,31000000,0,2021,8837000,7720000,0,45.4,41.77,0.92,0,0,0,0
00,00,000000,1942,03,08,31000000,1,2021,8817000,7735000,0,45.4,42.22,0.93,0,0,0,0
00,00,000000,1942,03,08,31336600,0,2021,898700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,31336600,1,2021,908700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,31336611,0,2021,836000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,31336611,1,2021,821400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,32000000,0,2021,5630000,5129000,0,40.1,19.65,0.49,0,0,0,0
00,00,000000,1942,03,08,32000000,1,2021,5522000,5025000,0,40.1,19.65,0.49,0,0,0,0
00,00,000000,1942,03,08,40000000,0,2021,7502000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,40000000,1,2021,7563000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,41420000,0,2021,1598800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,41420000,1,2021,1602600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,42000000,0,2021,3407800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,42000000,1,2021,3494600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,50000000,0,2021,1505000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,50000000,1,2021,1486000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,55000000,0,2021,1452000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,55000000,1,2021,1441000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,60000000,0,2021,2470000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,60000000,1,2021,2442000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,65000000,0,2021,1665000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,65000000,1,2021,1644000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,70000000,0,2021,2082000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,70000000,1,2021,2124000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,80000000,0,2021,654000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,80000000,1,2021,646000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,90000000,0,2021,5766000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,90000000,1,2021,5814000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,90910000,0,2021,2581000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,90910000,1,2021,2583000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,90911000,0,2021,2240200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,90911000,1,2021,2218400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,90919110,0,2021,1085700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,90919110,1,2021,1078600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,90919120,0,2021,340300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,08,90919120,1,2021,340700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,00000000,0,2021,41663000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,00000000,1,2021,41259000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,05000000,0,2021,35771000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,05000000,1,2021,35393000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,06000000,0,2021,18330000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,06000000,1,2021,18017000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,07000000,0,2021,23333000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,07000000,1,2021,23242000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,08000000,0,2021,17441000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,08000000,1,2021,17376000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,10000000,0,2021,1012000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,10000000,1,2021,1002000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,20000000,0,2021,2596000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,20000000,1,2021,2433000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,30000000,0,2021,14722000,13125000,0,42.7,33.31,0.78,0,0,0,0
00,00,000000,1942,03,09,30000000,1,2021,14582000,12970000,0,43.2,33.70,0.78,0,0,0,0
00,00,000000,1942,03,09,31000000,0,2021,9013000,7889000,0,44.7,42.02,0.94,0,0,0,0
00,00,000000,1942,03,09,31000000,1,2021,9008000,7872000,0,45.4,42.68,0.94,0,0,0,0
00,00,000000,1942,03,09,31336600,0,2021,947400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,31336600,1,2021,946500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,31336611,0,2021,903100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,31336611,1,2021,907600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,32000000,0,2021,5709000,5236000,0,39.6,19.80,0.50,0,0,0,0
00,00,000000,1942,03,09,32000000,1,2021,5574000,5098000,0,39.8,19.90,0.50,0,0,0,0
00,00,000000,1942,03,09,40000000,0,2021,7563000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,40000000,1,2021,7570000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,41420000,0,2021,1587300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,41420000,1,2021,1597000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,42000000,0,2021,3467600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,42000000,1,2021,3493500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,50000000,0,2021,1520000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,50000000,1,2021,1500000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,55000000,0,2021,1438000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,55000000,1,2021,1440000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,60000000,0,2021,2483000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,60000000,1,2021,2454000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,65000000,0,2021,1668000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,65000000,1,2021,1647000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,70000000,0,2021,2115000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,70000000,1,2021,2118000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,80000000,0,2021,654000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,80000000,1,2021,647000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,90000000,0,2021,5892000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,90000000,1,2021,5866000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,90910000,0,2021,2619000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,90910000,1,2021,2630000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,90911000,0,2021,2280000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,90911000,1,2021,2267600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,90919110,0,2021,1114600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,90919110,1,2021,1099900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,90919120,0,2021,339300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,09,90919120,1,2021,339900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,00000000,0,2021,41832000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,00000000,1,2021,41515000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,05000000,0,2021,35852000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,05000000,1,2021,35559000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,06000000,0,2021,18296000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,06000000,1,2021,18118000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,07000000,0,2021,23536000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,07000000,1,2021,23397000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,08000000,0,2021,17556000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,08000000,1,2021,17441000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,10000000,0,2021,1002000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,10000000,1,2021,994000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,20000000,0,2021,2435000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,20000000,1,2021,2352000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,30000000,0,2021,14859000,13236000,0,43.9,34.24,0.78,0,0,0,0
00,00,000000,1942,03,10,30000000,1,2021,14772000,13126000,0,43.7,34.09,0.78,0,0,0,0
00,00,000000,1942,03,10,31000000,0,2021,9230000,8073000,0,45.9,43.15,0.94,0,0,0,0
00,00,000000,1942,03,10,31000000,1,2021,9216000,8038000,0,45.6,42.86,0.94,0,0,0,0
00,00,000000,1942,03,10,31336600,0,2021,988000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,31336600,1,2021,996000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,31336611,0,2021,947000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,31336611,1,2021,951600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,32000000,0,2021,5629000,5163000,0,40.7,20.76,0.51,0,0,0,0
00,00,000000,1942,03,10,32000000,1,2021,5556000,5088000,0,40.8,20.81,0.51,0,0,0,0
00,00,000000,1942,03,10,40000000,0,2021,7675000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,40000000,1,2021,7597000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,41420000,0,2021,1603600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,41420000,1,2021,1593600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,42000000,0,2021,3559500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,42000000,1,2021,3508800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,50000000,0,2021,1526000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,50000000,1,2021,1514000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,55000000,0,2021,1430000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,55000000,1,2021,1439000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,60000000,0,2021,2473000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,60000000,1,2021,2463000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,65000000,0,2021,1648000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,65000000,1,2021,1649000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,70000000,0,2021,2157000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,70000000,1,2021,2132000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,80000000,0,2021,647000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,80000000,1,2021,647000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,90000000,0,2021,5980000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,90000000,1,2021,5956000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,90910000,0,2021,2713000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,90910000,1,2021,2734000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,90911000,0,2021,2375400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,90911000,1,2021,2379800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,90919110,0,2021,1177600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,90919110,1,2021,1177500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,90919120,0,2021,337300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,10,90919120,1,2021,340300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,00000000,0,2021,41863000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,00000000,1,2021,41674000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,05000000,0,2021,35867000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,05000000,1,2021,35648000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,06000000,0,2021,18278000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,06000000,1,2021,18220000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,07000000,0,2021,23585000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,07000000,1,2021,23454000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,08000000,0,2021,17589000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,08000000,1,2021,17428000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,10000000,0,2021,994000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,10000000,1,2021,989000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,20000000,0,2021,2275000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,20000000,1,2021,2260000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,30000000,0,2021,15009000,13399000,0,44.3,35.00,0.79,0,0,0,0
00,00,000000,1942,03,11,30000000,1,2021,14971000,13307000,0,44.2,34.92,0.79,0,0,0,0
00,00,000000,1942,03,11,31000000,0,2021,9430000,8268000,0,46.2,43.89,0.95,0,0,0,0
00,00,000000,1942,03,11,31000000,1,2021,9411000,8198000,0,46.0,43.70,0.95,0,0,0,0
00,00,000000,1942,03,11,31336600,0,2021,1037200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,31336600,1,2021,1055500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,31336611,0,2021,1006500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,31336611,1,2021,1019700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,32000000,0,2021,5579000,5131000,0,41.2,21.01,0.51,0,0,0,0
00,00,000000,1942,03,11,32000000,1,2021,5560000,5109000,0,41.2,21.01,0.51,0,0,0,0
00,00,000000,1942,03,11,40000000,0,2021,7724000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,40000000,1,2021,7580000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,41420000,0,2021,1597200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,41420000,1,2021,1580400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,42000000,0,2021,3624900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,42000000,1,2021,3498800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,50000000,0,2021,1527000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,50000000,1,2021,1527000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,55000000,0,2021,1418000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,55000000,1,2021,1434000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,60000000,0,2021,2462000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,60000000,1,2021,2470000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,65000000,0,2021,1630000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,65000000,1,2021,1645000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,70000000,0,2021,2188000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,70000000,1,2021,2126000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,80000000,0,2021,640000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,80000000,1,2021,646000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,90000000,0,2021,5996000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,90000000,1,2021,6026000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,90910000,0,2021,2782000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,90910000,1,2021,2825000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,90911000,0,2021,2434500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,90911000,1,2021,2470200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,90919110,0,2021,1216700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,90919110,1,2021,1229900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,90919120,0,2021,347400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,11,90919120,1,2021,346500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,00000000,0,2021,42322000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,00000000,1,2021,41915000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,05000000,0,2021,36209000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,05000000,1,2021,35843000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,06000000,0,2021,18271000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,06000000,1,2021,18408000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,07000000,0,2021,24051000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,07000000,1,2021,23507000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,08000000,0,2021,17938000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,08000000,1,2021,17435000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,10000000,0,2021,985000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,10000000,1,2021,984000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,20000000,0,2021,2019000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,20000000,1,2021,2136000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,30000000,0,2021,15267000,13654000,0,44.6,35.68,0.80,0,0,0,0
00,00,000000,1942,03,12,30000000,1,2021,15288000,13634000,0,44.2,35.36,0.80,0,0,0,0
00,00,000000,1942,03,12,31000000,0,2021,9683000,8503000,0,46.2,43.89,0.95,0,0,0,0
00,00,000000,1942,03,12,31000000,1,2021,9702000,8482000,0,45.8,43.51,0.95,0,0,0,0
00,00,000000,1942,03,12,31336600,0,2021,1087000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,31336600,1,2021,1099400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,31336611,0,2021,1058100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,31336611,1,2021,1069300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,32000000,0,2021,5584000,5151000,0,42.0,21.84,0.52,0,0,0,0
00,00,000000,1942,03,12,32000000,1,2021,5586000,5152000,0,41.6,21.63,0.52,0,0,0,0
00,00,000000,1942,03,12,40000000,0,2021,7954000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,40000000,1,2021,7565000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,41420000,0,2021,1594400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,41420000,1,2021,1567700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,42000000,0,2021,3850900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,42000000,1,2021,3479800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,50000000,0,2021,1539000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,50000000,1,2021,1547000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,55000000,0,2021,1418000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,55000000,1,2021,1432000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,60000000,0,2021,2467000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,60000000,1,2021,2482000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,65000000,0,2021,1619000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,65000000,1,2021,1645000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,70000000,0,2021,2305000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,70000000,1,2021,2118000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,80000000,0,2021,636000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,80000000,1,2021,646000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,90000000,0,2021,6113000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,90000000,1,2021,6072000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,90910000,0,2021,2936000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,90910000,1,2021,2799000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,90911000,0,2021,2509200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,90911000,1,2021,2562100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,90919110,0,2021,1259400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,90919110,1,2021,1277600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,90919120,0,2021,426900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1942,03,12,90919120,1,2021,405000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,01,00,00000000,0,2021,42574000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,01,00,05000000,0,2021,36353000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,01,00,06000000,0,2021,18738000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,01,00,07000000,0,2021,23837000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,01,00,08000000,0,2021,17615000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,01,00,10000000,0,2021,958000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,01,00,20000000,0,2021,1627000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,01,00,30000000,0,2021,16153000,14407000,0,45.1,38.65,0.86,0,0,0,0
00,00,000000,1943,01,00,31000000,0,2021,10583000,9236000,0,46.7,47.02,1.01,0,0,0,0
00,00,000000,1943,01,00,31336600,0,2021,1273700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,01,00,31336611,0,2021,1263300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,01,00,32000000,0,2021,5570000,5171000,0,42.4,23.74,0.56,0,0,0,0
00,00,000000,1943,01,00,40000000,0,2021,7617000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,01,00,41420000,0,2021,1554200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,01,00,42000000,0,2021,3480100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,01,00,50000000,0,2021,1605000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,01,00,55000000,0,2021,1431000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,01,00,60000000,0,2021,2529000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,01,00,65000000,0,2021,1660000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,01,00,70000000,0,2021,2122000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,01,00,80000000,0,2021,652000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,01,00,90000000,0,2021,6222000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,01,00,90910000,0,2021,3047000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,01,00,90911000,0,2021,2679200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,01,00,90919110,0,2021,1361200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,01,00,90919120,0,2021,368200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,00000000,0,2021,41578000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,00000000,1,2021,42172000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,05000000,0,2021,35494000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,05000000,1,2021,36040000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,06000000,0,2021,18270000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,06000000,1,2021,18570000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,07000000,0,2021,23308000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,07000000,1,2021,23602000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,08000000,0,2021,17224000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,08000000,1,2021,17470000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,10000000,0,2021,970000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,10000000,1,2021,974000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,20000000,0,2021,1896000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,20000000,1,2021,2064000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,30000000,0,2021,15404000,13764000,0,44.4,35.96,0.81,0,0,0,0
00,00,000000,1943,03,01,30000000,1,2021,15532000,13850000,0,44.6,36.13,0.81,0,0,0,0
00,00,000000,1943,03,01,31000000,0,2021,9865000,8649000,0,46.0,44.62,0.97,0,0,0,0
00,00,000000,1943,03,01,31000000,1,2021,9923000,8671000,0,46.2,44.81,0.97,0,0,0,0
00,00,000000,1943,03,01,31336600,0,2021,1128700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,31336600,1,2021,1137700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,31336611,0,2021,1119100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,31336611,1,2021,1127600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,32000000,0,2021,5539000,5115000,0,41.7,21.68,0.52,0,0,0,0
00,00,000000,1943,03,01,32000000,1,2021,5609000,5179000,0,41.8,21.74,0.52,0,0,0,0
00,00,000000,1943,03,01,40000000,0,2021,7459000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,40000000,1,2021,7571000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,41420000,0,2021,1567800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,41420000,1,2021,1563600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,42000000,0,2021,3402000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,42000000,1,2021,3473400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,50000000,0,2021,1541000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,50000000,1,2021,1562000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,55000000,0,2021,1419000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,55000000,1,2021,1427000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,60000000,0,2021,2464000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,60000000,1,2021,2498000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,65000000,0,2021,1629000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,65000000,1,2021,1649000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,70000000,0,2021,2072000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,70000000,1,2021,2115000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,80000000,0,2021,640000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,80000000,1,2021,648000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,90000000,0,2021,6084000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,90000000,1,2021,6132000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,90910000,0,2021,2908000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,90910000,1,2021,2956000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,90911000,0,2021,2562400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,90911000,1,2021,2615400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,90919110,0,2021,1297800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,90919110,1,2021,1315100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,90919120,0,2021,345400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,01,90919120,1,2021,345600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,00000000,0,2021,41810000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,00000000,1,2021,42393000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,05000000,0,2021,35627000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,05000000,1,2021,36170000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,06000000,0,2021,18439000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,06000000,1,2021,18685000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,07000000,0,2021,23371000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,07000000,1,2021,23708000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,08000000,0,2021,17188000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,08000000,1,2021,17485000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,10000000,0,2021,972000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,10000000,1,2021,978000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,20000000,0,2021,1842000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,20000000,1,2021,2022000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,30000000,0,2021,15625000,13954000,0,44.7,36.65,0.82,0,0,0,0
00,00,000000,1943,03,02,30000000,1,2021,15685000,14002000,0,44.5,36.49,0.82,0,0,0,0
00,00,000000,1943,03,02,31000000,0,2021,10070000,8822000,0,46.3,44.91,0.97,0,0,0,0
00,00,000000,1943,03,02,31000000,1,2021,10090000,8831000,0,46.1,44.72,0.97,0,0,0,0
00,00,000000,1943,03,02,31336600,0,2021,1172100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,31336600,1,2021,1172300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,31336611,0,2021,1161100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,31336611,1,2021,1164600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,32000000,0,2021,5555000,5132000,0,41.9,22.21,0.53,0,0,0,0
00,00,000000,1943,03,02,32000000,1,2021,5595000,5171000,0,41.8,22.15,0.53,0,0,0,0
00,00,000000,1943,03,02,40000000,0,2021,7427000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,40000000,1,2021,7564000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,41420000,0,2021,1568900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,41420000,1,2021,1561400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,42000000,0,2021,3369800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,42000000,1,2021,3466200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,50000000,0,2021,1550000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,50000000,1,2021,1570000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,55000000,0,2021,1417000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,55000000,1,2021,1427000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,60000000,0,2021,2471000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,60000000,1,2021,2509000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,65000000,0,2021,1628000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,65000000,1,2021,1653000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,70000000,0,2021,2055000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,70000000,1,2021,2113000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,80000000,0,2021,640000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,80000000,1,2021,649000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,90000000,0,2021,6183000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,90000000,1,2021,6223000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,90910000,0,2021,2981000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,90910000,1,2021,3027000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,90911000,0,2021,2638900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,90911000,1,2021,2671000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,90919110,0,2021,1349100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,90919110,1,2021,1364300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,90919120,0,2021,342300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,02,90919120,1,2021,344200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,00000000,0,2021,42216000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,00000000,1,2021,42552000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,05000000,0,2021,35955000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,05000000,1,2021,36295000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,06000000,0,2021,18623000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,06000000,1,2021,18783000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,07000000,0,2021,23593000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,07000000,1,2021,23769000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,08000000,0,2021,17332000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,08000000,1,2021,17512000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,10000000,0,2021,969000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,10000000,1,2021,973000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,20000000,0,2021,1825000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,20000000,1,2021,1954000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,30000000,0,2021,15829000,14131000,0,44.9,37.27,0.83,0,0,0,0
00,00,000000,1943,03,03,30000000,1,2021,15856000,14181000,0,44.7,37.10,0.83,0,0,0,0
00,00,000000,1943,03,03,31000000,0,2021,10270000,8990000,0,46.5,45.57,0.98,0,0,0,0
00,00,000000,1943,03,03,31000000,1,2021,10264000,9006000,0,46.3,45.37,0.98,0,0,0,0
00,00,000000,1943,03,03,31336600,0,2021,1212000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,31336600,1,2021,1203400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,31336611,0,2021,1211800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,31336611,1,2021,1206800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,32000000,0,2021,5559000,5141000,0,42.2,22.79,0.54,0,0,0,0
00,00,000000,1943,03,03,32000000,1,2021,5592000,5175000,0,42.0,22.68,0.54,0,0,0,0
00,00,000000,1943,03,03,40000000,0,2021,7483000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,40000000,1,2021,7572000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,41420000,0,2021,1568300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,41420000,1,2021,1561600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,42000000,0,2021,3401400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,42000000,1,2021,3465700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,50000000,0,2021,1568000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,50000000,1,2021,1582000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,55000000,0,2021,1425000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,55000000,1,2021,1426000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,60000000,0,2021,2494000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,60000000,1,2021,2515000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,65000000,0,2021,1642000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,65000000,1,2021,1655000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,70000000,0,2021,2075000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,70000000,1,2021,2112000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,80000000,0,2021,645000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,80000000,1,2021,650000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,90000000,0,2021,6261000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,90000000,1,2021,6257000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,90910000,0,2021,3027000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,90910000,1,2021,3055000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,90911000,0,2021,2686000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,90911000,1,2021,2695100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,90919110,0,2021,1377400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,90919110,1,2021,1382500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,90919120,0,2021,341300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,03,90919120,1,2021,343900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,00000000,0,2021,42507000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,00000000,1,2021,42647000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,05000000,0,2021,36212000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,05000000,1,2021,36380000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,06000000,0,2021,18685000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,06000000,1,2021,18783000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,07000000,0,2021,23822000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,07000000,1,2021,23864000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,08000000,0,2021,17527000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,08000000,1,2021,17597000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,10000000,0,2021,961000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,10000000,1,2021,968000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,20000000,0,2021,1802000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,20000000,1,2021,1854000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,30000000,0,2021,15922000,14210000,0,45.3,38.05,0.84,0,0,0,0
00,00,000000,1943,03,04,30000000,1,2021,15961000,14293000,0,45.1,37.88,0.84,0,0,0,0
00,00,000000,1943,03,04,31000000,0,2021,10393000,9093000,0,46.9,46.43,0.99,0,0,0,0
00,00,000000,1943,03,04,31000000,1,2021,10381000,9121000,0,46.7,46.23,0.99,0,0,0,0
00,00,000000,1943,03,04,31336600,0,2021,1244600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,31336600,1,2021,1225100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,31336611,0,2021,1244700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,31336611,1,2021,1230700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,32000000,0,2021,5529000,5117000,0,42.4,23.32,0.55,0,0,0,0
00,00,000000,1943,03,04,32000000,1,2021,5580000,5172000,0,42.4,23.32,0.55,0,0,0,0
00,00,000000,1943,03,04,40000000,0,2021,7576000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,40000000,1,2021,7612000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,41420000,0,2021,1557600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,41420000,1,2021,1559700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,42000000,0,2021,3469600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,42000000,1,2021,3505900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,50000000,0,2021,1584000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,50000000,1,2021,1590000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,55000000,0,2021,1438000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,55000000,1,2021,1432000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,60000000,0,2021,2512000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,60000000,1,2021,2519000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,65000000,0,2021,1653000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,65000000,1,2021,1655000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,70000000,0,2021,2115000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,70000000,1,2021,2139000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,80000000,0,2021,649000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,80000000,1,2021,650000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,90000000,0,2021,6295000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,90000000,1,2021,6267000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,90910000,0,2021,3055000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,90910000,1,2021,3062000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,90911000,0,2021,2719400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,90911000,1,2021,2710200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,90919110,0,2021,1391800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,90919110,1,2021,1397200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,90919120,0,2021,335300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,04,90919120,1,2021,338400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,00000000,0,2021,42542000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,00000000,1,2021,42596000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,05000000,0,2021,36202000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,05000000,1,2021,36315000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,06000000,0,2021,18677000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,06000000,1,2021,18739000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,07000000,0,2021,23865000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,07000000,1,2021,23857000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,08000000,0,2021,17525000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,08000000,1,2021,17576000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,10000000,0,2021,949000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,10000000,1,2021,958000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,20000000,0,2021,1755000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,20000000,1,2021,1737000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,30000000,0,2021,15973000,14237000,0,45.5,38.68,0.85,0,0,0,0
00,00,000000,1943,03,05,30000000,1,2021,16044000,14352000,0,45.4,38.59,0.85,0,0,0,0
00,00,000000,1943,03,05,31000000,0,2021,10471000,9145000,0,47.0,47.00,1.00,0,0,0,0
00,00,000000,1943,03,05,31000000,1,2021,10470000,9184000,0,46.9,46.90,1.00,0,0,0,0
00,00,000000,1943,03,05,31336600,0,2021,1263400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,31336600,1,2021,1247900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,31336611,0,2021,1253500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,31336611,1,2021,1245000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,32000000,0,2021,5502000,5092000,0,42.7,23.49,0.55,0,0,0,0
00,00,000000,1943,03,05,32000000,1,2021,5574000,5168000,0,42.7,23.49,0.55,0,0,0,0
00,00,000000,1943,03,05,40000000,0,2021,7535000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,40000000,1,2021,7601000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,41420000,0,2021,1536500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,41420000,1,2021,1556500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,42000000,0,2021,3432600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,42000000,1,2021,3474800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,50000000,0,2021,1593000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,50000000,1,2021,1594000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,55000000,0,2021,1445000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,55000000,1,2021,1435000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,60000000,0,2021,2527000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,60000000,1,2021,2521000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,65000000,0,2021,1669000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,65000000,1,2021,1656000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,70000000,0,2021,2100000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,70000000,1,2021,2118000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,80000000,0,2021,656000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,80000000,1,2021,651000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,90000000,0,2021,6340000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,90000000,1,2021,6281000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,90910000,0,2021,3083000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,90910000,1,2021,3082000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,90911000,0,2021,2746700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,90911000,1,2021,2726100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,90919110,0,2021,1407000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,90919110,1,2021,1401000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,90919120,0,2021,336300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,05,90919120,1,2021,339800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,00000000,0,2021,42974000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,00000000,1,2021,42781000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,05000000,0,2021,36608000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,05000000,1,2021,36457000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,06000000,0,2021,18894000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,06000000,1,2021,18800000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,07000000,0,2021,24080000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,07000000,1,2021,23981000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,08000000,0,2021,17714000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,08000000,1,2021,17657000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,10000000,0,2021,956000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,10000000,1,2021,957000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,20000000,0,2021,1730000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,20000000,1,2021,1639000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,30000000,0,2021,16208000,14457000,0,45.4,38.59,0.85,0,0,0,0
00,00,000000,1943,03,06,30000000,1,2021,16204000,14497000,0,45.3,38.51,0.85,0,0,0,0
00,00,000000,1943,03,06,31000000,0,2021,10649000,9301000,0,46.9,46.90,1.00,0,0,0,0
00,00,000000,1943,03,06,31000000,1,2021,10603000,9306000,0,46.8,46.80,1.00,0,0,0,0
00,00,000000,1943,03,06,31336600,0,2021,1299300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,31336600,1,2021,1276500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,31336611,0,2021,1287700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,31336611,1,2021,1272800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,32000000,0,2021,5559000,5156000,0,42.6,23.86,0.56,0,0,0,0
00,00,000000,1943,03,06,32000000,1,2021,5601000,5191000,0,42.5,23.80,0.56,0,0,0,0
00,00,000000,1943,03,06,40000000,0,2021,7614000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,40000000,1,2021,7640000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,41420000,0,2021,1549400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,41420000,1,2021,1562700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,42000000,0,2021,3456600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,42000000,1,2021,3495300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,50000000,0,2021,1617000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,50000000,1,2021,1606000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,55000000,0,2021,1464000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,55000000,1,2021,1446000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,60000000,0,2021,2556000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,60000000,1,2021,2528000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,65000000,0,2021,1685000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,65000000,1,2021,1658000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,70000000,0,2021,2116000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,70000000,1,2021,2128000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,80000000,0,2021,662000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,80000000,1,2021,651000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,90000000,0,2021,6366000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,90000000,1,2021,6324000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,90910000,0,2021,3182000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,90910000,1,2021,3128000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,90911000,0,2021,2841300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,90911000,1,2021,2750400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,90919110,0,2021,1434600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,90919110,1,2021,1399500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,90919120,0,2021,340300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,06,90919120,1,2021,343900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,00000000,0,2021,42868000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,00000000,1,2021,42700000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,05000000,0,2021,36637000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,05000000,1,2021,36443000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,06000000,0,2021,18977000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,06000000,1,2021,18776000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,07000000,0,2021,23891000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,07000000,1,2021,23924000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,08000000,0,2021,17660000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,08000000,1,2021,17667000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,10000000,0,2021,957000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,10000000,1,2021,954000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,20000000,0,2021,1641000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,20000000,1,2021,1516000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,30000000,0,2021,16379000,14623000,0,44.7,38.44,0.86,0,0,0,0
00,00,000000,1943,03,07,30000000,1,2021,16306000,14631000,0,45.4,39.04,0.86,0,0,0,0
00,00,000000,1943,03,07,31000000,0,2021,10768000,9404000,0,46.1,46.56,1.01,0,0,0,0
00,00,000000,1943,03,07,31000000,1,2021,10709000,9407000,0,47.0,47.47,1.01,0,0,0,0
00,00,000000,1943,03,07,31336600,0,2021,1315400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,31336600,1,2021,1288800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,31336611,0,2021,1311000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,31336611,1,2021,1292100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,32000000,0,2021,5611000,5219000,0,42.1,23.58,0.56,0,0,0,0
00,00,000000,1943,03,07,32000000,1,2021,5597000,5224000,0,42.4,23.74,0.56,0,0,0,0
00,00,000000,1943,03,07,40000000,0,2021,7595000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,40000000,1,2021,7653000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,41420000,0,2021,1553700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,41420000,1,2021,1572700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,42000000,0,2021,3412100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,42000000,1,2021,3490100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,50000000,0,2021,1631000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,50000000,1,2021,1614000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,55000000,0,2021,1449000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,55000000,1,2021,1435000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,60000000,0,2021,2557000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,60000000,1,2021,2531000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,65000000,0,2021,1678000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,65000000,1,2021,1658000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,70000000,0,2021,2091000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,70000000,1,2021,2125000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,80000000,0,2021,659000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,80000000,1,2021,651000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,90000000,0,2021,6231000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,90000000,1,2021,6257000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,90910000,0,2021,3153000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,90910000,1,2021,3106000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,90911000,0,2021,2809900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,90911000,1,2021,2741500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,90919110,0,2021,1426600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,90919110,1,2021,1392100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,90919120,0,2021,343400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,07,90919120,1,2021,343900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,00000000,0,2021,42720000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,00000000,1,2021,42546000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,05000000,0,2021,36628000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,05000000,1,2021,36395000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,06000000,0,2021,19026000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,06000000,1,2021,18749000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,07000000,0,2021,23694000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,07000000,1,2021,23797000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,08000000,0,2021,17602000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,08000000,1,2021,17646000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,10000000,0,2021,955000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,10000000,1,2021,947000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,20000000,0,2021,1584000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,20000000,1,2021,1433000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,30000000,0,2021,16487000,14718000,0,45.3,38.96,0.86,0,0,0,0
00,00,000000,1943,03,08,30000000,1,2021,16369000,14635000,0,45.4,39.50,0.87,0,0,0,0
00,00,000000,1943,03,08,31000000,0,2021,10818000,9435000,0,46.9,47.37,1.01,0,0,0,0
00,00,000000,1943,03,08,31000000,1,2021,10787000,9440000,0,46.9,47.84,1.02,0,0,0,0
00,00,000000,1943,03,08,31336600,0,2021,1314600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,31336600,1,2021,1325300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,31336611,0,2021,1305800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,31336611,1,2021,1293700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,32000000,0,2021,5669000,5283000,0,42.5,24.23,0.57,0,0,0,0
00,00,000000,1943,03,08,32000000,1,2021,5582000,5195000,0,42.6,24.28,0.57,0,0,0,0
00,00,000000,1943,03,08,40000000,0,2021,7559000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,40000000,1,2021,7637000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,41420000,0,2021,1544500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,41420000,1,2021,1553200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,42000000,0,2021,3381800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,42000000,1,2021,3481600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,50000000,0,2021,1637000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,50000000,1,2021,1618000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,55000000,0,2021,1439000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,55000000,1,2021,1428000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,60000000,0,2021,2558000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,60000000,1,2021,2532000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,65000000,0,2021,1676000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,65000000,1,2021,1658000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,70000000,0,2021,2075000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,70000000,1,2021,2122000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,80000000,0,2021,658000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,80000000,1,2021,651000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,90000000,0,2021,6092000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,90000000,1,2021,6151000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,90910000,0,2021,3016000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,90910000,1,2021,3025000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,90911000,0,2021,2665400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,90911000,1,2021,2641500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,90919110,0,2021,1346300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,90919110,1,2021,1336800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,90919120,0,2021,350400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,08,90919120,1,2021,351100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,00000000,0,2021,42753000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,00000000,1,2021,42492000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,05000000,0,2021,36584000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,05000000,1,2021,36325000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,06000000,0,2021,18913000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,06000000,1,2021,18673000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,07000000,0,2021,23840000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,07000000,1,2021,23819000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,08000000,0,2021,17671000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,08000000,1,2021,17652000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,10000000,0,2021,957000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,10000000,1,2021,950000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,20000000,0,2021,1511000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,20000000,1,2021,1357000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,30000000,0,2021,16445000,14677000,0,45.0,40.05,0.89,0,0,0,0
00,00,000000,1943,03,09,30000000,1,2021,16366000,14548000,0,45.6,40.58,0.89,0,0,0,0
00,00,000000,1943,03,09,31000000,0,2021,10824000,9432000,0,46.6,48.46,1.04,0,0,0,0
00,00,000000,1943,03,09,31000000,1,2021,10865000,9426000,0,47.3,49.19,1.04,0,0,0,0
00,00,000000,1943,03,09,31336600,0,2021,1320500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,31336600,1,2021,1331000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,31336611,0,2021,1311400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,31336611,1,2021,1327700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,32000000,0,2021,5621000,5245000,0,42.1,24.42,0.58,0,0,0,0
00,00,000000,1943,03,09,32000000,1,2021,5501000,5122000,0,42.4,24.59,0.58,0,0,0,0
00,00,000000,1943,03,09,40000000,0,2021,7600000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,40000000,1,2021,7635000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,41420000,0,2021,1531100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,41420000,1,2021,1545700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,42000000,0,2021,3439500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,42000000,1,2021,3478900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,50000000,0,2021,1634000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,50000000,1,2021,1619000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,55000000,0,2021,1425000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,55000000,1,2021,1430000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,60000000,0,2021,2561000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,60000000,1,2021,2537000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,65000000,0,2021,1683000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,65000000,1,2021,1663000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,70000000,0,2021,2108000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,70000000,1,2021,2115000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,80000000,0,2021,660000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,80000000,1,2021,653000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,90000000,0,2021,6169000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,90000000,1,2021,6167000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,90910000,0,2021,2985000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,90910000,1,2021,3016000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,90911000,0,2021,2631000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,90911000,1,2021,2633900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,90919110,0,2021,1331800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,90919110,1,2021,1327200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,90919120,0,2021,354400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,09,90919120,1,2021,355600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,00000000,0,2021,42827000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,00000000,1,2021,42675000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,05000000,0,2021,36658000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,05000000,1,2021,36505000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,06000000,0,2021,18872000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,06000000,1,2021,18796000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,07000000,0,2021,23955000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,07000000,1,2021,23879000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,08000000,0,2021,17786000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,08000000,1,2021,17709000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,10000000,0,2021,954000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,10000000,1,2021,950000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,20000000,0,2021,1402000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,20000000,1,2021,1334000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,30000000,0,2021,16516000,14723000,0,45.6,40.13,0.88,0,0,0,0
00,00,000000,1943,03,10,30000000,1,2021,16512000,14661000,0,45.6,40.13,0.88,0,0,0,0
00,00,000000,1943,03,10,31000000,0,2021,10931000,9514000,0,47.3,48.72,1.03,0,0,0,0
00,00,000000,1943,03,10,31000000,1,2021,10972000,9501000,0,47.1,48.51,1.03,0,0,0,0
00,00,000000,1943,03,10,31336600,0,2021,1333900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,31336600,1,2021,1371100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,31336611,0,2021,1313000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,31336611,1,2021,1342900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,32000000,0,2021,5585000,5209000,0,42.6,24.71,0.58,0,0,0,0
00,00,000000,1943,03,10,32000000,1,2021,5540000,5160000,0,42.7,24.77,0.58,0,0,0,0
00,00,000000,1943,03,10,40000000,0,2021,7707000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,40000000,1,2021,7652000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,41420000,0,2021,1538100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,41420000,1,2021,1531200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,42000000,0,2021,3537100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,42000000,1,2021,3492700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,50000000,0,2021,1637000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,50000000,1,2021,1631000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,55000000,0,2021,1417000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,55000000,1,2021,1427000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,60000000,0,2021,2551000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,60000000,1,2021,2546000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,65000000,0,2021,1665000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,65000000,1,2021,1666000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,70000000,0,2021,2155000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,70000000,1,2021,2133000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,80000000,0,2021,654000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,80000000,1,2021,654000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,90000000,0,2021,6169000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,90000000,1,2021,6170000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,90910000,0,2021,2980000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,90910000,1,2021,3025000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,90911000,0,2021,2616700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,90911000,1,2021,2643900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,90919110,0,2021,1325300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,90919110,1,2021,1338000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,90919120,0,2021,363500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,10,90919120,1,2021,366300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,00000000,0,2021,42945000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,00000000,1,2021,42821000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,05000000,0,2021,36810000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,05000000,1,2021,36642000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,06000000,0,2021,18863000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,06000000,1,2021,18861000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,07000000,0,2021,24082000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,07000000,1,2021,23960000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,08000000,0,2021,17947000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,08000000,1,2021,17781000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,10000000,0,2021,946000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,10000000,1,2021,943000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,20000000,0,2021,1331000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,20000000,1,2021,1320000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,30000000,0,2021,16586000,14765000,0,45.7,40.67,0.89,0,0,0,0
00,00,000000,1943,03,11,30000000,1,2021,16598000,14694000,0,45.7,40.67,0.89,0,0,0,0
00,00,000000,1943,03,11,31000000,0,2021,11013000,9573000,0,47.2,49.09,1.04,0,0,0,0
00,00,000000,1943,03,11,31000000,1,2021,11032000,9512000,0,47.1,48.98,1.04,0,0,0,0
00,00,000000,1943,03,11,31336600,0,2021,1344400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,31336600,1,2021,1380800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,31336611,0,2021,1320700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,31336611,1,2021,1350500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,32000000,0,2021,5573000,5192000,0,43.0,25.37,0.59,0,0,0,0
00,00,000000,1943,03,11,32000000,1,2021,5566000,5182000,0,43.0,25.37,0.59,0,0,0,0
00,00,000000,1943,03,11,40000000,0,2021,7832000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,40000000,1,2021,7685000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,41420000,0,2021,1562800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,41420000,1,2021,1545600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,42000000,0,2021,3639000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,42000000,1,2021,3508500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,50000000,0,2021,1638000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,50000000,1,2021,1640000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,55000000,0,2021,1414000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,55000000,1,2021,1429000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,60000000,0,2021,2549000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,60000000,1,2021,2558000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,65000000,0,2021,1658000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,65000000,1,2021,1671000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,70000000,0,2021,2205000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,70000000,1,2021,2142000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,80000000,0,2021,651000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,80000000,1,2021,656000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,90000000,0,2021,6135000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,90000000,1,2021,6179000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,90910000,0,2021,2989000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,90910000,1,2021,3050000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,90911000,0,2021,2617000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,90911000,1,2021,2668600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,90919110,0,2021,1326700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,90919110,1,2021,1349700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,90919120,0,2021,371500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,11,90919120,1,2021,370000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,00000000,0,2021,43153000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,00000000,1,2021,42746000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,05000000,0,2021,36815000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,05000000,1,2021,36475000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,06000000,0,2021,18612000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,06000000,1,2021,18792000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,07000000,0,2021,24541000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,07000000,1,2021,23954000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,08000000,0,2021,18203000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,08000000,1,2021,17683000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,10000000,0,2021,950000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,10000000,1,2021,950000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,20000000,0,2021,1205000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,20000000,1,2021,1316000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,30000000,0,2021,16457000,14622000,0,45.0,40.05,0.89,0,0,0,0
00,00,000000,1943,03,12,30000000,1,2021,16526000,14600000,0,44.6,39.69,0.89,0,0,0,0
00,00,000000,1943,03,12,31000000,0,2021,10925000,9472000,0,46.3,48.15,1.04,0,0,0,0
00,00,000000,1943,03,12,31000000,1,2021,10990000,9452000,0,45.9,47.74,1.04,0,0,0,0
00,00,000000,1943,03,12,31336600,0,2021,1335800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,31336600,1,2021,1360300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,31336611,0,2021,1319500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,31336611,1,2021,1339200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,32000000,0,2021,5532000,5150000,0,42.7,25.19,0.59,0,0,0,0
00,00,000000,1943,03,12,32000000,1,2021,5536000,5148000,0,42.3,24.96,0.59,0,0,0,0
00,00,000000,1943,03,12,40000000,0,2021,8013000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,40000000,1,2021,7612000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,41420000,0,2021,1571400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,41420000,1,2021,1541400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,42000000,0,2021,3819100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,42000000,1,2021,3448800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,50000000,0,2021,1629000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,50000000,1,2021,1640000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,55000000,0,2021,1420000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,55000000,1,2021,1431000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,60000000,0,2021,2543000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,60000000,1,2021,2557000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,65000000,0,2021,1651000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,65000000,1,2021,1674000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,70000000,0,2021,2298000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,70000000,1,2021,2112000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,80000000,0,2021,649000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,80000000,1,2021,657000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,90000000,0,2021,6338000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,90000000,1,2021,6271000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,90910000,0,2021,3210000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,90910000,1,2021,3045000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,90911000,0,2021,2615800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,90911000,1,2021,2674700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,90919110,0,2021,1320200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,90919110,1,2021,1348900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,90919120,0,2021,594100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1943,03,12,90919120,1,2021,563600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,01,00,00000000,0,2021,42006000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,01,00,05000000,0,2021,35819000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,01,00,06000000,0,2021,17981000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,01,00,07000000,0,2021,24026000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,01,00,08000000,0,2021,17839000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,01,00,10000000,0,2021,926000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,01,00,20000000,0,2021,1152000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,01,00,30000000,0,2021,15903000,14031000,0,45.4,41.35,0.91,0,0,0,0
00,00,000000,1944,01,00,31000000,0,2021,10372000,8907000,0,46.7,49.72,1.06,0,0,0,0
00,00,000000,1944,01,00,31336600,0,2021,1182100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,01,00,31336611,0,2021,1174000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,01,00,32000000,0,2021,5531000,5124000,0,43.0,26.53,0.62,0,0,0,0
00,00,000000,1944,01,00,40000000,0,2021,7793000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,01,00,41420000,0,2021,1573300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,01,00,42000000,0,2021,3516400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,01,00,50000000,0,2021,1635000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,01,00,55000000,0,2021,1414000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,01,00,60000000,0,2021,2534000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,01,00,65000000,0,2021,1667000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,01,00,70000000,0,2021,2142000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,01,00,80000000,0,2021,654000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,01,00,90000000,0,2021,6187000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,01,00,90910000,0,2021,3071000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,01,00,90911000,0,2021,2663800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,01,00,90919110,0,2021,1352300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,01,00,90919120,0,2021,407300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,00000000,0,2021,42135000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,00000000,1,2021,42654000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,05000000,0,2021,36018000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,05000000,1,2021,36492000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,06000000,0,2021,18440000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,06000000,1,2021,18709000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,07000000,0,2021,23695000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,07000000,1,2021,23945000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,08000000,0,2021,17578000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,08000000,1,2021,17783000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,10000000,0,2021,943000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,10000000,1,2021,947000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,20000000,0,2021,1172000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,20000000,1,2021,1323000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,30000000,0,2021,16325000,14480000,0,45.4,40.86,0.90,0,0,0,0
00,00,000000,1944,03,01,30000000,1,2021,16439000,14532000,0,45.4,40.86,0.90,0,0,0,0
00,00,000000,1944,03,01,31000000,0,2021,10838000,9374000,0,46.7,49.04,1.05,0,0,0,0
00,00,000000,1944,03,01,31000000,1,2021,10902000,9383000,0,46.8,49.14,1.05,0,0,0,0
00,00,000000,1944,03,01,31336600,0,2021,1299100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,31336600,1,2021,1304900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,31336611,0,2021,1282400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,31336611,1,2021,1287200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,32000000,0,2021,5487000,5106000,0,42.9,25.31,0.59,0,0,0,0
00,00,000000,1944,03,01,32000000,1,2021,5537000,5149000,0,42.9,25.31,0.59,0,0,0,0
00,00,000000,1944,03,01,40000000,0,2021,7625000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,40000000,1,2021,7710000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,41420000,0,2021,1559800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,41420000,1,2021,1550500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,42000000,0,2021,3451500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,42000000,1,2021,3507300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,50000000,0,2021,1622000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,50000000,1,2021,1641000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,55000000,0,2021,1418000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,55000000,1,2021,1426000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,60000000,0,2021,2520000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,60000000,1,2021,2552000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,65000000,0,2021,1644000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,65000000,1,2021,1661000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,70000000,0,2021,2103000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,70000000,1,2021,2139000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,80000000,0,2021,646000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,80000000,1,2021,654000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,90000000,0,2021,6117000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,90000000,1,2021,6162000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,90910000,0,2021,2984000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,90910000,1,2021,3041000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,90911000,0,2021,2615800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,90911000,1,2021,2665100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,90919110,0,2021,1326000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,90919110,1,2021,1344400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,90919120,0,2021,368500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,01,90919120,1,2021,369400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,00000000,0,2021,42075000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,00000000,1,2021,42538000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,05000000,0,2021,35973000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,05000000,1,2021,36409000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,06000000,0,2021,18392000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,06000000,1,2021,18578000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,07000000,0,2021,23683000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,07000000,1,2021,23960000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,08000000,0,2021,17581000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,08000000,1,2021,17831000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,10000000,0,2021,944000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,10000000,1,2021,948000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,20000000,0,2021,1126000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,20000000,1,2021,1300000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,30000000,0,2021,16322000,14455000,0,45.5,40.95,0.90,0,0,0,0
00,00,000000,1944,03,02,30000000,1,2021,16330000,14463000,0,45.4,40.86,0.90,0,0,0,0
00,00,000000,1944,03,02,31000000,0,2021,10803000,9324000,0,46.8,49.14,1.05,0,0,0,0
00,00,000000,1944,03,02,31000000,1,2021,10793000,9313000,0,46.7,49.04,1.05,0,0,0,0
00,00,000000,1944,03,02,31336600,0,2021,1285900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,31336600,1,2021,1282200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,31336611,0,2021,1269300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,31336611,1,2021,1264200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,32000000,0,2021,5519000,5131000,0,43.1,25.86,0.60,0,0,0,0
00,00,000000,1944,03,02,32000000,1,2021,5537000,5150000,0,43.0,25.80,0.60,0,0,0,0
00,00,000000,1944,03,02,40000000,0,2021,7635000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,40000000,1,2021,7741000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,41420000,0,2021,1570700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,41420000,1,2021,1558000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,42000000,0,2021,3423700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,42000000,1,2021,3507200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,50000000,0,2021,1631000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,50000000,1,2021,1645000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,55000000,0,2021,1417000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,55000000,1,2021,1425000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,60000000,0,2021,2522000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,60000000,1,2021,2556000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,65000000,0,2021,1644000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,65000000,1,2021,1668000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,70000000,0,2021,2087000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,70000000,1,2021,2142000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,80000000,0,2021,645000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,80000000,1,2021,654000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,90000000,0,2021,6102000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,90000000,1,2021,6129000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,90910000,0,2021,2993000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,90910000,1,2021,3030000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,90911000,0,2021,2623200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,90911000,1,2021,2643100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,90919110,0,2021,1330300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,90919110,1,2021,1337200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,90919120,0,2021,369500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,02,90919120,1,2021,371700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,00000000,0,2021,42076000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,00000000,1,2021,42294000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,05000000,0,2021,35948000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,05000000,1,2021,36181000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,06000000,0,2021,18261000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,06000000,1,2021,18349000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,07000000,0,2021,23815000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,07000000,1,2021,23945000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,08000000,0,2021,17687000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,08000000,1,2021,17832000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,10000000,0,2021,939000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,10000000,1,2021,942000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,20000000,0,2021,1119000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,20000000,1,2021,1237000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,30000000,0,2021,16203000,14308000,0,45.5,40.95,0.90,0,0,0,0
00,00,000000,1944,03,03,30000000,1,2021,16170000,14328000,0,45.2,40.68,0.90,0,0,0,0
00,00,000000,1944,03,03,31000000,0,2021,10696000,9198000,0,46.8,49.14,1.05,0,0,0,0
00,00,000000,1944,03,03,31000000,1,2021,10646000,9198000,0,46.5,48.83,1.05,0,0,0,0
00,00,000000,1944,03,03,31336600,0,2021,1261500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,31336600,1,2021,1245200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,31336611,0,2021,1245100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,31336611,1,2021,1227100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,32000000,0,2021,5507000,5110000,0,43.1,25.86,0.60,0,0,0,0
00,00,000000,1944,03,03,32000000,1,2021,5524000,5130000,0,42.9,25.74,0.60,0,0,0,0
00,00,000000,1944,03,03,40000000,0,2021,7684000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,40000000,1,2021,7754000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,41420000,0,2021,1567200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,41420000,1,2021,1557800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,42000000,0,2021,3454500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,42000000,1,2021,3508400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,50000000,0,2021,1633000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,50000000,1,2021,1643000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,55000000,0,2021,1422000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,55000000,1,2021,1423000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,60000000,0,2021,2532000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,60000000,1,2021,2549000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,65000000,0,2021,1658000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,65000000,1,2021,1670000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,70000000,0,2021,2107000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,70000000,1,2021,2138000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,80000000,0,2021,651000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,80000000,1,2021,655000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,90000000,0,2021,6128000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,90000000,1,2021,6113000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,90910000,0,2021,3002000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,90910000,1,2021,3021000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,90911000,0,2021,2633700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,90911000,1,2021,2632800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,90919110,0,2021,1333900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,90919110,1,2021,1332800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,90919120,0,2021,368500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,03,90919120,1,2021,371200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,00000000,0,2021,41983000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,00000000,1,2021,42063000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,05000000,0,2021,35833000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,05000000,1,2021,35951000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,06000000,0,2021,18081000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,06000000,1,2021,18124000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,07000000,0,2021,23902000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,07000000,1,2021,23939000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,08000000,0,2021,17752000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,08000000,1,2021,17827000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,10000000,0,2021,934000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,10000000,1,2021,940000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,20000000,0,2021,1133000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,20000000,1,2021,1172000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,30000000,0,2021,16014000,14131000,0,45.1,41.04,0.91,0,0,0,0
00,00,000000,1944,03,04,30000000,1,2021,16012000,14206000,0,45.2,41.13,0.91,0,0,0,0
00,00,000000,1944,03,04,31000000,0,2021,10545000,9063000,0,46.6,49.40,1.06,0,0,0,0
00,00,000000,1944,03,04,31000000,1,2021,10498000,9089000,0,46.6,49.40,1.06,0,0,0,0
00,00,000000,1944,03,04,31336600,0,2021,1240000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,31336600,1,2021,1205000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,31336611,0,2021,1225500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,31336611,1,2021,1198200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,32000000,0,2021,5469000,5068000,0,42.4,25.86,0.61,0,0,0,0
00,00,000000,1944,03,04,32000000,1,2021,5514000,5117000,0,42.8,26.11,0.61,0,0,0,0
00,00,000000,1944,03,04,40000000,0,2021,7724000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,40000000,1,2021,7770000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,41420000,0,2021,1561100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,41420000,1,2021,1562700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,42000000,0,2021,3471400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,42000000,1,2021,3498100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,50000000,0,2021,1635000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,50000000,1,2021,1640000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,55000000,0,2021,1424000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,55000000,1,2021,1419000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,60000000,0,2021,2534000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,60000000,1,2021,2540000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,65000000,0,2021,1664000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,65000000,1,2021,1667000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,70000000,0,2021,2118000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,70000000,1,2021,2138000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,80000000,0,2021,653000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,80000000,1,2021,653000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,90000000,0,2021,6150000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,90000000,1,2021,6112000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,90910000,0,2021,3024000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,90910000,1,2021,3022000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,90911000,0,2021,2650700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,90911000,1,2021,2632100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,90919110,0,2021,1344100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,90919110,1,2021,1338700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,90919120,0,2021,373600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,04,90919120,1,2021,375900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,00000000,0,2021,41951000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,00000000,1,2021,41985000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,05000000,0,2021,35768000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,05000000,1,2021,35864000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,06000000,0,2021,18000000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,06000000,1,2021,18031000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,07000000,0,2021,23951000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,07000000,1,2021,23954000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,08000000,0,2021,17768000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,08000000,1,2021,17833000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,10000000,0,2021,932000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,10000000,1,2021,938000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,20000000,0,2021,1167000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,20000000,1,2021,1149000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,30000000,0,2021,15901000,14017000,0,45.4,41.31,0.91,0,0,0,0
00,00,000000,1944,03,05,30000000,1,2021,15944000,14139000,0,45.3,41.22,0.91,0,0,0,0
00,00,000000,1944,03,05,31000000,0,2021,10452000,8976000,0,46.7,49.50,1.06,0,0,0,0
00,00,000000,1944,03,05,31000000,1,2021,10424000,9022000,0,46.6,49.40,1.06,0,0,0,0
00,00,000000,1944,03,05,31336600,0,2021,1226000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,31336600,1,2021,1198700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,31336611,0,2021,1211300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,31336611,1,2021,1191600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,32000000,0,2021,5449000,5041000,0,43.1,26.29,0.61,0,0,0,0
00,00,000000,1944,03,05,32000000,1,2021,5520000,5117000,0,43.1,26.29,0.61,0,0,0,0
00,00,000000,1944,03,05,40000000,0,2021,7718000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,40000000,1,2021,7788000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,41420000,0,2021,1549100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,41420000,1,2021,1571300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,42000000,0,2021,3458400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,42000000,1,2021,3505400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,50000000,0,2021,1637000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,50000000,1,2021,1639000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,55000000,0,2021,1424000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,55000000,1,2021,1416000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,60000000,0,2021,2541000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,60000000,1,2021,2536000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,65000000,0,2021,1676000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,65000000,1,2021,1666000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,70000000,0,2021,2115000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,70000000,1,2021,2135000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,80000000,0,2021,657000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,80000000,1,2021,653000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,90000000,0,2021,6183000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,90000000,1,2021,6121000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,90910000,0,2021,3039000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,90910000,1,2021,3028000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,90911000,0,2021,2668400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,90911000,1,2021,2639300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,90919110,0,2021,1354200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,90919110,1,2021,1341700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,90919120,0,2021,370500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,05,90919120,1,2021,374200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,00000000,0,2021,42135000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,00000000,1,2021,41947000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,05000000,0,2021,35949000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,05000000,1,2021,35800000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,06000000,0,2021,18058000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,06000000,1,2021,17947000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,07000000,0,2021,24077000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,07000000,1,2021,24000000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,08000000,0,2021,17891000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,08000000,1,2021,17853000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,10000000,0,2021,937000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,10000000,1,2021,934000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,20000000,0,2021,1206000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,20000000,1,2021,1123000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,30000000,0,2021,15915000,14017000,0,45.6,41.50,0.91,0,0,0,0
00,00,000000,1944,03,06,30000000,1,2021,15890000,14062000,0,45.5,41.41,0.91,0,0,0,0
00,00,000000,1944,03,06,31000000,0,2021,10415000,8932000,0,46.9,49.71,1.06,0,0,0,0
00,00,000000,1944,03,06,31000000,1,2021,10350000,8940000,0,46.8,49.61,1.06,0,0,0,0
00,00,000000,1944,03,06,31336600,0,2021,1197900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,31336600,1,2021,1169300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,31336611,0,2021,1187800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,31336611,1,2021,1162300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,32000000,0,2021,5500000,5085000,0,43.2,26.78,0.62,0,0,0,0
00,00,000000,1944,03,06,32000000,1,2021,5540000,5122000,0,43.1,26.72,0.62,0,0,0,0
00,00,000000,1944,03,06,40000000,0,2021,7756000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,40000000,1,2021,7796000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,41420000,0,2021,1558500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,41420000,1,2021,1576200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,42000000,0,2021,3457300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,42000000,1,2021,3508500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,50000000,0,2021,1649000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,50000000,1,2021,1637000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,55000000,0,2021,1440000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,55000000,1,2021,1423000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,60000000,0,2021,2564000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,60000000,1,2021,2535000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,65000000,0,2021,1698000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,65000000,1,2021,1671000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,70000000,0,2021,2119000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,70000000,1,2021,2136000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,80000000,0,2021,665000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,80000000,1,2021,655000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,90000000,0,2021,6186000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,90000000,1,2021,6147000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,90910000,0,2021,3094000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,90910000,1,2021,3043000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,90911000,0,2021,2716900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,90911000,1,2021,2634200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,90919110,0,2021,1384600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,90919110,1,2021,1349200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,90919120,0,2021,376600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,06,90919120,1,2021,380500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,00000000,0,2021,42023000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,00000000,1,2021,41904000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,05000000,0,2021,35861000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,05000000,1,2021,35714000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,06000000,0,2021,18034000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,06000000,1,2021,17860000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,07000000,0,2021,23989000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,07000000,1,2021,24044000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,08000000,0,2021,17827000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,08000000,1,2021,17854000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,10000000,0,2021,928000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,10000000,1,2021,925000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,20000000,0,2021,1211000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,20000000,1,2021,1103000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,30000000,0,2021,15895000,13999000,0,44.7,40.68,0.91,0,0,0,0
00,00,000000,1944,03,07,30000000,1,2021,15832000,14033000,0,45.4,41.31,0.91,0,0,0,0
00,00,000000,1944,03,07,31000000,0,2021,10347000,8858000,0,45.8,48.55,1.06,0,0,0,0
00,00,000000,1944,03,07,31000000,1,2021,10283000,8875000,0,46.6,49.40,1.06,0,0,0,0
00,00,000000,1944,03,07,31336600,0,2021,1161000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,31336600,1,2021,1133900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,31336611,0,2021,1168000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,31336611,1,2021,1151300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,32000000,0,2021,5548000,5141000,0,42.9,26.60,0.62,0,0,0,0
00,00,000000,1944,03,07,32000000,1,2021,5549000,5158000,0,43.2,26.78,0.62,0,0,0,0
00,00,000000,1944,03,07,40000000,0,2021,7746000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,40000000,1,2021,7817000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,41420000,0,2021,1558400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,41420000,1,2021,1580400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,42000000,0,2021,3443300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,42000000,1,2021,3528400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,50000000,0,2021,1649000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,50000000,1,2021,1633000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,55000000,0,2021,1423000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,55000000,1,2021,1409000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,60000000,0,2021,2553000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,60000000,1,2021,2529000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,65000000,0,2021,1686000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,65000000,1,2021,1668000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,70000000,0,2021,2109000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,70000000,1,2021,2145000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,80000000,0,2021,661000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,80000000,1,2021,653000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,90000000,0,2021,6162000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,90000000,1,2021,6190000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,90910000,0,2021,3119000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,90910000,1,2021,3070000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,90911000,0,2021,2732000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,90911000,1,2021,2660700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,90919110,0,2021,1391100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,90919110,1,2021,1354500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,90919120,0,2021,386700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,07,90919120,1,2021,387200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,00000000,0,2021,41963000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,00000000,1,2021,41850000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,05000000,0,2021,35828000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,05000000,1,2021,35646000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,06000000,0,2021,18032000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,06000000,1,2021,17784000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,07000000,0,2021,23931000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,07000000,1,2021,24066000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,08000000,0,2021,17796000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,08000000,1,2021,17862000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,10000000,0,2021,929000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,10000000,1,2021,922000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,20000000,0,2021,1215000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,20000000,1,2021,1081000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,30000000,0,2021,15888000,14009000,0,45.3,41.22,0.91,0,0,0,0
00,00,000000,1944,03,08,30000000,1,2021,15781000,13941000,0,45.4,41.31,0.91,0,0,0,0
00,00,000000,1944,03,08,31000000,0,2021,10290000,8817000,0,46.7,49.50,1.06,0,0,0,0
00,00,000000,1944,03,08,31000000,1,2021,10254000,8823000,0,46.8,49.61,1.06,0,0,0,0
00,00,000000,1944,03,08,31336600,0,2021,1135200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,31336600,1,2021,1147700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,31336611,0,2021,1137800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,31336611,1,2021,1141400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,32000000,0,2021,5598000,5192000,0,42.9,26.60,0.62,0,0,0,0
00,00,000000,1944,03,08,32000000,1,2021,5527000,5118000,0,43.0,26.66,0.62,0,0,0,0
00,00,000000,1944,03,08,40000000,0,2021,7739000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,40000000,1,2021,7830000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,41420000,0,2021,1565900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,41420000,1,2021,1579300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,42000000,0,2021,3424000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,42000000,1,2021,3533300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,50000000,0,2021,1650000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,50000000,1,2021,1631000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,55000000,0,2021,1415000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,55000000,1,2021,1403000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,60000000,0,2021,2551000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,60000000,1,2021,2527000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,65000000,0,2021,1684000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,65000000,1,2021,1669000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,70000000,0,2021,2097000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,70000000,1,2021,2149000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,80000000,0,2021,660000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,80000000,1,2021,653000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,90000000,0,2021,6135000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,90000000,1,2021,6204000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,90910000,0,2021,3087000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,90910000,1,2021,3095000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,90911000,0,2021,2695500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,90911000,1,2021,2668600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,90919110,0,2021,1367200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,90919110,1,2021,1353400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,90919120,0,2021,391700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,08,90919120,1,2021,392800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,00000000,0,2021,41855000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,00000000,1,2021,41679000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,05000000,0,2021,35652000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,05000000,1,2021,35463000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,06000000,0,2021,17809000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,06000000,1,2021,17612000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,07000000,0,2021,24046000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,07000000,1,2021,24067000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,08000000,0,2021,17843000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,08000000,1,2021,17851000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,10000000,0,2021,920000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,10000000,1,2021,914000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,20000000,0,2021,1183000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,20000000,1,2021,1036000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,30000000,0,2021,15706000,13852000,0,45.0,41.40,0.92,0,0,0,0
00,00,000000,1944,03,09,30000000,1,2021,15662000,13738000,0,45.2,41.58,0.92,0,0,0,0
00,00,000000,1944,03,09,31000000,0,2021,10122000,8678000,0,46.2,49.90,1.08,0,0,0,0
00,00,000000,1944,03,09,31000000,1,2021,10189000,8678000,0,46.5,49.76,1.07,0,0,0,0
00,00,000000,1944,03,09,31336600,0,2021,1116700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,31336600,1,2021,1142100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,31336611,0,2021,1112600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,31336611,1,2021,1137600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,32000000,0,2021,5584000,5174000,0,42.9,27.03,0.63,0,0,0,0
00,00,000000,1944,03,09,32000000,1,2021,5473000,5060000,0,43.0,27.09,0.63,0,0,0,0
00,00,000000,1944,03,09,40000000,0,2021,7784000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,40000000,1,2021,7836000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,41420000,0,2021,1564900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,41420000,1,2021,1581600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,42000000,0,2021,3483400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,42000000,1,2021,3529800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,50000000,0,2021,1638000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,50000000,1,2021,1626000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,55000000,0,2021,1402000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,55000000,1,2021,1407000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,60000000,0,2021,2544000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,60000000,1,2021,2523000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,65000000,0,2021,1686000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,65000000,1,2021,1667000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,70000000,0,2021,2129000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,70000000,1,2021,2139000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,80000000,0,2021,660000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,80000000,1,2021,653000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,90000000,0,2021,6203000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,90000000,1,2021,6216000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,90910000,0,2021,3060000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,90910000,1,2021,3107000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,90911000,0,2021,2665200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,90911000,1,2021,2685000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,90919110,0,2021,1351300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,90919110,1,2021,1360300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,90919120,0,2021,394700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,09,90919120,1,2021,396700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,00000000,0,2021,41758000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,00000000,1,2021,41708000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,05000000,0,2021,35555000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,05000000,1,2021,35485000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,06000000,0,2021,17637000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,06000000,1,2021,17621000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,07000000,0,2021,24121000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,07000000,1,2021,24087000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,08000000,0,2021,17918000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,08000000,1,2021,17864000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,10000000,0,2021,907000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,10000000,1,2021,906000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,20000000,0,2021,1150000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,20000000,1,2021,1085000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,30000000,0,2021,15580000,13730000,0,45.7,42.04,0.92,0,0,0,0
00,00,000000,1944,03,10,30000000,1,2021,15630000,13685000,0,45.6,41.95,0.92,0,0,0,0
00,00,000000,1944,03,10,31000000,0,2021,10011000,8579000,0,47.2,50.98,1.08,0,0,0,0
00,00,000000,1944,03,10,31000000,1,2021,10094000,8573000,0,47.0,50.76,1.08,0,0,0,0
00,00,000000,1944,03,10,31336600,0,2021,1096100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,31336600,1,2021,1152100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,31336611,0,2021,1091700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,31336611,1,2021,1146100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,32000000,0,2021,5569000,5151000,0,43.2,27.22,0.63,0,0,0,0
00,00,000000,1944,03,10,32000000,1,2021,5536000,5112000,0,43.3,27.28,0.63,0,0,0,0
00,00,000000,1944,03,10,40000000,0,2021,7886000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,40000000,1,2021,7846000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,41420000,0,2021,1587700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,41420000,1,2021,1582700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,42000000,0,2021,3580000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,42000000,1,2021,3540800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,50000000,0,2021,1625000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,50000000,1,2021,1622000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,55000000,0,2021,1397000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,55000000,1,2021,1406000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,60000000,0,2021,2521000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,60000000,1,2021,2519000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,65000000,0,2021,1664000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,65000000,1,2021,1665000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,70000000,0,2021,2173000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,70000000,1,2021,2154000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,80000000,0,2021,652000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,80000000,1,2021,652000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,90000000,0,2021,6203000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,90000000,1,2021,6223000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,90910000,0,2021,3058000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,90910000,1,2021,3122000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,90911000,0,2021,2659100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,90911000,1,2021,2700200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,90919110,0,2021,1349900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,90919110,1,2021,1373300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,90919120,0,2021,398700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,10,90919120,1,2021,401500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,00000000,0,2021,41800000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,00000000,1,2021,41711000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,05000000,0,2021,35597000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,05000000,1,2021,35448000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,06000000,0,2021,17536000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,06000000,1,2021,17564000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,07000000,0,2021,24264000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,07000000,1,2021,24147000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,08000000,0,2021,18061000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,08000000,1,2021,17884000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,10000000,0,2021,902000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,10000000,1,2021,901000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,20000000,0,2021,1114000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,20000000,1,2021,1095000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,30000000,0,2021,15520000,13664000,0,45.4,41.77,0.92,0,0,0,0
00,00,000000,1944,03,11,30000000,1,2021,15568000,13601000,0,45.4,41.77,0.92,0,0,0,0
00,00,000000,1944,03,11,31000000,0,2021,9959000,8526000,0,46.8,50.54,1.08,0,0,0,0
00,00,000000,1944,03,11,31000000,1,2021,10009000,8469000,0,46.8,50.54,1.08,0,0,0,0
00,00,000000,1944,03,11,31336600,0,2021,1087000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,31336600,1,2021,1127200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,31336611,0,2021,1084100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,31336611,1,2021,1127300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,32000000,0,2021,5561000,5138000,0,43.1,27.15,0.63,0,0,0,0
00,00,000000,1944,03,11,32000000,1,2021,5559000,5132000,0,43.1,27.15,0.63,0,0,0,0
00,00,000000,1944,03,11,40000000,0,2021,8005000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,40000000,1,2021,7850000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,41420000,0,2021,1608800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,41420000,1,2021,1587600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,42000000,0,2021,3677100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,42000000,1,2021,3544600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,50000000,0,2021,1622000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,50000000,1,2021,1625000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,55000000,0,2021,1393000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,55000000,1,2021,1406000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,60000000,0,2021,2515000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,60000000,1,2021,2524000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,65000000,0,2021,1656000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,65000000,1,2021,1667000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,70000000,0,2021,2221000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,70000000,1,2021,2159000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,80000000,0,2021,649000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,80000000,1,2021,653000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,90000000,0,2021,6203000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,90000000,1,2021,6263000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,90910000,0,2021,3063000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,90910000,1,2021,3144000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,90911000,0,2021,2656300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,90911000,1,2021,2721300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,90919110,0,2021,1352000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,90919110,1,2021,1383600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,90919120,0,2021,406800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,11,90919120,1,2021,404900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,00000000,0,2021,42320000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,00000000,1,2021,41860000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,05000000,0,2021,35850000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,05000000,1,2021,35485000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,06000000,0,2021,17486000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,06000000,1,2021,17666000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,07000000,0,2021,24834000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,07000000,1,2021,24194000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,08000000,0,2021,18364000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,08000000,1,2021,17819000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,10000000,0,2021,894000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,10000000,1,2021,894000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,20000000,0,2021,1025000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,20000000,1,2021,1113000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,30000000,0,2021,15567000,13706000,0,45.8,42.59,0.93,0,0,0,0
00,00,000000,1944,03,12,30000000,1,2021,15659000,13661000,0,45.4,42.22,0.93,0,0,0,0
00,00,000000,1944,03,12,31000000,0,2021,9989000,8556000,0,47.2,51.45,1.09,0,0,0,0
00,00,000000,1944,03,12,31000000,1,2021,10085000,8526000,0,46.8,51.01,1.09,0,0,0,0
00,00,000000,1944,03,12,31336600,0,2021,1078400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,31336600,1,2021,1099900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,31336611,0,2021,1072600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,31336611,1,2021,1090500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,32000000,0,2021,5578000,5150000,0,43.4,27.78,0.64,0,0,0,0
00,00,000000,1944,03,12,32000000,1,2021,5574000,5135000,0,43.0,27.52,0.64,0,0,0,0
00,00,000000,1944,03,12,40000000,0,2021,8219000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,40000000,1,2021,7799000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,41420000,0,2021,1627000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,41420000,1,2021,1591500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,42000000,0,2021,3871700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,42000000,1,2021,3496100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,50000000,0,2021,1623000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,50000000,1,2021,1634000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,55000000,0,2021,1395000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,55000000,1,2021,1405000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,60000000,0,2021,2515000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,60000000,1,2021,2525000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,65000000,0,2021,1647000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,65000000,1,2021,1668000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,70000000,0,2021,2320000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,70000000,1,2021,2135000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,80000000,0,2021,645000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,80000000,1,2021,653000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,90000000,0,2021,6470000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,90000000,1,2021,6375000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,90910000,0,2021,3331000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,90910000,1,2021,3138000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,90911000,0,2021,2648900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,90911000,1,2021,2713500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,90919110,0,2021,1342600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,90919110,1,2021,1378100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,90919120,0,2021,681700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1944,03,12,90919120,1,2021,647700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,01,00,00000000,0,2021,40510000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,01,00,05000000,0,2021,34428000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,01,00,06000000,0,2021,16308000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,01,00,07000000,0,2021,24203000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,01,00,08000000,0,2021,18121000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,01,00,10000000,0,2021,864000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,01,00,20000000,0,2021,1190000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,01,00,30000000,0,2021,14255000,12445000,0,43.6,39.41,0.90,0,0,0,0
00,00,000000,1945,01,00,31000000,0,2021,8732000,7376000,0,44.6,47.49,1.07,0,0,0,0
00,00,000000,1945,01,00,31336600,0,2021,692200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,01,00,31336611,0,2021,678500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,01,00,32000000,0,2021,5523000,5069000,0,42.2,27.80,0.66,0,0,0,0
00,00,000000,1945,01,00,40000000,0,2021,8036000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,01,00,41420000,0,2021,1659500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,01,00,42000000,0,2021,3624500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,01,00,50000000,0,2021,1581000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,01,00,55000000,0,2021,1435000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,01,00,60000000,0,2021,2506000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,01,00,65000000,0,2021,1698000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,01,00,70000000,0,2021,2200000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,01,00,80000000,0,2021,664000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,01,00,90000000,0,2021,6082000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,01,00,90910000,0,2021,2945000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,01,00,90911000,0,2021,2505800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,01,00,90919110,0,2021,1233800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,01,00,90919120,0,2021,439400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,00000000,0,2021,41444000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,00000000,1,2021,41895000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,05000000,0,2021,35229000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,05000000,1,2021,35641000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,06000000,0,2021,17463000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,06000000,1,2021,17705000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,07000000,0,2021,23981000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,07000000,1,2021,24190000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,08000000,0,2021,17766000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,08000000,1,2021,17936000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,10000000,0,2021,890000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,10000000,1,2021,893000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,20000000,0,2021,1006000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,20000000,1,2021,1143000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,30000000,0,2021,15567000,13702000,0,45.6,42.41,0.93,0,0,0,0
00,00,000000,1945,03,01,30000000,1,2021,15669000,13719000,0,45.5,42.32,0.93,0,0,0,0
00,00,000000,1945,03,01,31000000,0,2021,10035000,8593000,0,46.9,51.12,1.09,0,0,0,0
00,00,000000,1945,03,01,31000000,1,2021,10106000,8587000,0,46.9,51.12,1.09,0,0,0,0
00,00,000000,1945,03,01,31336600,0,2021,1061300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,31336600,1,2021,1059200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,31336611,0,2021,1055500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,31336611,1,2021,1045400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,32000000,0,2021,5532000,5109000,0,43.3,27.71,0.64,0,0,0,0
00,00,000000,1945,03,01,32000000,1,2021,5563000,5132000,0,43.2,27.65,0.64,0,0,0,0
00,00,000000,1945,03,01,40000000,0,2021,7829000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,40000000,1,2021,7890000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,41420000,0,2021,1609500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,41420000,1,2021,1593400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,42000000,0,2021,3527900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,42000000,1,2021,3572800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,50000000,0,2021,1615000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,50000000,1,2021,1631000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,55000000,0,2021,1398000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,55000000,1,2021,1407000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,60000000,0,2021,2498000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,60000000,1,2021,2527000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,65000000,0,2021,1643000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,65000000,1,2021,1659000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,70000000,0,2021,2139000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,70000000,1,2021,2170000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,80000000,0,2021,644000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,80000000,1,2021,652000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,90000000,0,2021,6215000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,90000000,1,2021,6254000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,90910000,0,2021,3073000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,90910000,1,2021,3134000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,90911000,0,2021,2666700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,90911000,1,2021,2710000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,90919110,0,2021,1359300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,90919110,1,2021,1375400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,90919120,0,2021,405800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,01,90919120,1,2021,407800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,00000000,0,2021,41516000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,00000000,1,2021,41897000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,05000000,0,2021,35290000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,05000000,1,2021,35658000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,06000000,0,2021,17515000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,06000000,1,2021,17664000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,07000000,0,2021,24001000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,07000000,1,2021,24233000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,08000000,0,2021,17775000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,08000000,1,2021,17994000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,10000000,0,2021,889000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,10000000,1,2021,892000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,20000000,0,2021,1015000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,20000000,1,2021,1191000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,30000000,0,2021,15611000,13741000,0,45.6,42.41,0.93,0,0,0,0
00,00,000000,1945,03,02,30000000,1,2021,15581000,13725000,0,45.5,42.32,0.93,0,0,0,0
00,00,000000,1945,03,02,31000000,0,2021,10069000,8629000,0,46.9,51.12,1.09,0,0,0,0
00,00,000000,1945,03,02,31000000,1,2021,10039000,8607000,0,46.8,51.01,1.09,0,0,0,0
00,00,000000,1945,03,02,31336600,0,2021,1011600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,31336600,1,2021,1003300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,31336611,0,2021,1002200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,31336611,1,2021,984500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,32000000,0,2021,5542000,5112000,0,43.3,28.15,0.65,0,0,0,0
00,00,000000,1945,03,02,32000000,1,2021,5542000,5118000,0,43.2,28.08,0.65,0,0,0,0
00,00,000000,1945,03,02,40000000,0,2021,7835000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,40000000,1,2021,7923000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,41420000,0,2021,1616200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,41420000,1,2021,1600600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,42000000,0,2021,3505400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,42000000,1,2021,3582300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,50000000,0,2021,1624000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,50000000,1,2021,1634000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,55000000,0,2021,1398000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,55000000,1,2021,1405000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,60000000,0,2021,2503000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,60000000,1,2021,2533000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,65000000,0,2021,1644000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,65000000,1,2021,1667000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,70000000,0,2021,2127000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,70000000,1,2021,2179000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,80000000,0,2021,644000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,80000000,1,2021,653000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,90000000,0,2021,6226000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,90000000,1,2021,6239000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,90910000,0,2021,3105000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,90910000,1,2021,3134000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,90911000,0,2021,2696200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,90911000,1,2021,2701200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,90919110,0,2021,1364300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,90919110,1,2021,1362000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,90919120,0,2021,408800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,02,90919120,1,2021,411300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,00000000,0,2021,41653000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,00000000,1,2021,41798000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,05000000,0,2021,35411000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,05000000,1,2021,35582000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,06000000,0,2021,17492000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,06000000,1,2021,17542000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,07000000,0,2021,24161000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,07000000,1,2021,24256000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,08000000,0,2021,17919000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,08000000,1,2021,18040000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,10000000,0,2021,887000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,10000000,1,2021,890000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,20000000,0,2021,1058000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,20000000,1,2021,1179000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,30000000,0,2021,15547000,13657000,0,45.5,42.32,0.93,0,0,0,0
00,00,000000,1945,03,03,30000000,1,2021,15473000,13658000,0,45.3,42.13,0.93,0,0,0,0
00,00,000000,1945,03,03,31000000,0,2021,10014000,8559000,0,46.8,51.01,1.09,0,0,0,0
00,00,000000,1945,03,03,31000000,1,2021,9933000,8548000,0,46.5,50.69,1.09,0,0,0,0
00,00,000000,1945,03,03,31336600,0,2021,953500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,31336600,1,2021,932200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,31336611,0,2021,942500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,31336611,1,2021,914000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,32000000,0,2021,5533000,5098000,0,43.4,28.21,0.65,0,0,0,0
00,00,000000,1945,03,03,32000000,1,2021,5540000,5110000,0,43.2,28.08,0.65,0,0,0,0
00,00,000000,1945,03,03,40000000,0,2021,7912000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,40000000,1,2021,7966000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,41420000,0,2021,1614700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,41420000,1,2021,1604500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,42000000,0,2021,3564700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,42000000,1,2021,3612900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,50000000,0,2021,1628000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,50000000,1,2021,1636000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,55000000,0,2021,1403000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,55000000,1,2021,1404000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,60000000,0,2021,2513000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,60000000,1,2021,2528000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,65000000,0,2021,1654000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,65000000,1,2021,1666000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,70000000,0,2021,2161000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,70000000,1,2021,2188000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,80000000,0,2021,648000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,80000000,1,2021,652000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,90000000,0,2021,6242000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,90000000,1,2021,6216000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,90910000,0,2021,3107000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,90910000,1,2021,3120000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,90911000,0,2021,2695300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,90911000,1,2021,2683000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,90919110,0,2021,1357800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,90919110,1,2021,1350300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,90919120,0,2021,411800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,03,90919120,1,2021,414700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,00000000,0,2021,41393000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,00000000,1,2021,41446000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,05000000,0,2021,35161000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,05000000,1,2021,35261000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,06000000,0,2021,17330000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,06000000,1,2021,17338000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,07000000,0,2021,24063000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,07000000,1,2021,24108000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,08000000,0,2021,17831000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,08000000,1,2021,17923000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,10000000,0,2021,851000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,10000000,1,2021,855000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,20000000,0,2021,1109000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,20000000,1,2021,1148000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,30000000,0,2021,15370000,13474000,0,45.3,42.13,0.93,0,0,0,0
00,00,000000,1945,03,04,30000000,1,2021,15335000,13556000,0,45.0,41.85,0.93,0,0,0,0
00,00,000000,1945,03,04,31000000,0,2021,9871000,8417000,0,46.6,50.79,1.09,0,0,0,0
00,00,000000,1945,03,04,31000000,1,2021,9791000,8448000,0,46.2,50.36,1.09,0,0,0,0
00,00,000000,1945,03,04,31336600,0,2021,887700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,31336600,1,2021,851500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,31336611,0,2021,874900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,31336611,1,2021,839200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,32000000,0,2021,5499000,5057000,0,43.1,28.02,0.65,0,0,0,0
00,00,000000,1945,03,04,32000000,1,2021,5544000,5108000,0,43.1,28.02,0.65,0,0,0,0
00,00,000000,1945,03,04,40000000,0,2021,7847000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,40000000,1,2021,7908000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,41420000,0,2021,1612700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,41420000,1,2021,1616800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,42000000,0,2021,3500600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,42000000,1,2021,3522100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,50000000,0,2021,1621000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,50000000,1,2021,1628000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,55000000,0,2021,1408000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,55000000,1,2021,1403000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,60000000,0,2021,2512000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,60000000,1,2021,2519000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,65000000,0,2021,1663000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,65000000,1,2021,1666000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,70000000,0,2021,2129000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,70000000,1,2021,2147000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,80000000,0,2021,651000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,80000000,1,2021,652000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,90000000,0,2021,6232000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,90000000,1,2021,6185000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,90910000,0,2021,3103000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,90910000,1,2021,3092000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,90911000,0,2021,2687100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,90911000,1,2021,2660600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,90919110,0,2021,1344800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,90919110,1,2021,1331300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,90919120,0,2021,415900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,04,90919120,1,2021,417100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,00000000,0,2021,41249000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,00000000,1,2021,41304000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,05000000,0,2021,35024000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,05000000,1,2021,35145000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,06000000,0,2021,17125000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,06000000,1,2021,17159000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,07000000,0,2021,24124000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,07000000,1,2021,24145000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,08000000,0,2021,17899000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,08000000,1,2021,17986000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,10000000,0,2021,815000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,10000000,1,2021,820000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,20000000,0,2021,1149000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,20000000,1,2021,1138000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,30000000,0,2021,15161000,13268000,0,44.3,41.20,0.93,0,0,0,0
00,00,000000,1945,03,05,30000000,1,2021,15201000,13416000,0,44.3,41.20,0.93,0,0,0,0
00,00,000000,1945,03,05,31000000,0,2021,9685000,8243000,0,45.6,49.25,1.08,0,0,0,0
00,00,000000,1945,03,05,31000000,1,2021,9643000,8303000,0,45.6,49.25,1.08,0,0,0,0
00,00,000000,1945,03,05,31336600,0,2021,814700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,31336600,1,2021,787900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,31336611,0,2021,800000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,31336611,1,2021,782800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,32000000,0,2021,5476000,5025000,0,42.2,27.85,0.66,0,0,0,0
00,00,000000,1945,03,05,32000000,1,2021,5558000,5113000,0,42.3,27.92,0.66,0,0,0,0
00,00,000000,1945,03,05,40000000,0,2021,7878000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,40000000,1,2021,7963000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,41420000,0,2021,1610000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,41420000,1,2021,1638100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,42000000,0,2021,3524400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,42000000,1,2021,3575600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,50000000,0,2021,1616000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,50000000,1,2021,1620000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,55000000,0,2021,1414000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,55000000,1,2021,1407000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,60000000,0,2021,2515000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,60000000,1,2021,2512000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,65000000,0,2021,1675000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,65000000,1,2021,1666000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,70000000,0,2021,2145000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,70000000,1,2021,2166000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,80000000,0,2021,656000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,80000000,1,2021,652000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,90000000,0,2021,6225000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,90000000,1,2021,6159000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,90910000,0,2021,3086000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,90910000,1,2021,3065000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,90911000,0,2021,2670300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,90911000,1,2021,2634900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,90919110,0,2021,1330300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,90919110,1,2021,1313100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,90919120,0,2021,415900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,05,90919120,1,2021,419400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,00000000,0,2021,41276000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,00000000,1,2021,41149000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,05000000,0,2021,35065000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,05000000,1,2021,34968000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,06000000,0,2021,17043000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,06000000,1,2021,16959000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,07000000,0,2021,24233000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,07000000,1,2021,24190000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,08000000,0,2021,18022000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,08000000,1,2021,18009000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,10000000,0,2021,883000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,10000000,1,2021,878000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,20000000,0,2021,1204000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,20000000,1,2021,1133000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,30000000,0,2021,14956000,13081000,0,44.8,41.22,0.92,0,0,0,0
00,00,000000,1945,03,06,30000000,1,2021,14948000,13154000,0,44.8,41.22,0.92,0,0,0,0
00,00,000000,1945,03,06,31000000,0,2021,9444000,8019000,0,45.9,49.57,1.08,0,0,0,0
00,00,000000,1945,03,06,31000000,1,2021,9381000,8038000,0,45.9,49.57,1.08,0,0,0,0
00,00,000000,1945,03,06,31336600,0,2021,768000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,31336600,1,2021,747000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,31336611,0,2021,751700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,31336611,1,2021,736200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,32000000,0,2021,5512000,5062000,0,43.0,28.38,0.66,0,0,0,0
00,00,000000,1945,03,06,32000000,1,2021,5567000,5116000,0,43.0,28.38,0.66,0,0,0,0
00,00,000000,1945,03,06,40000000,0,2021,7907000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,40000000,1,2021,7962000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,41420000,0,2021,1609700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,41420000,1,2021,1634000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,42000000,0,2021,3522000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,42000000,1,2021,3581800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,50000000,0,2021,1620000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,50000000,1,2021,1609000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,55000000,0,2021,1432000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,55000000,1,2021,1416000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,60000000,0,2021,2539000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,60000000,1,2021,2512000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,65000000,0,2021,1706000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,65000000,1,2021,1681000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,70000000,0,2021,2151000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,70000000,1,2021,2171000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,80000000,0,2021,667000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,80000000,1,2021,658000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,90000000,0,2021,6211000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,90000000,1,2021,6181000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,90910000,0,2021,3107000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,90910000,1,2021,3066000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,90911000,0,2021,2689200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,90911000,1,2021,2617300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,90919110,0,2021,1332500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,90919110,1,2021,1304000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,90919120,0,2021,417900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,06,90919120,1,2021,421500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,00000000,0,2021,40909000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,00000000,1,2021,40874000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,05000000,0,2021,34769000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,05000000,1,2021,34689000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,06000000,0,2021,16737000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,06000000,1,2021,16611000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,07000000,0,2021,24172000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,07000000,1,2021,24263000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,08000000,0,2021,18032000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,08000000,1,2021,18078000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,10000000,0,2021,871000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,10000000,1,2021,868000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,20000000,0,2021,1245000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,20000000,1,2021,1144000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,30000000,0,2021,14621000,12745000,0,44.1,40.13,0.91,0,0,0,0
00,00,000000,1945,03,07,30000000,1,2021,14599000,12816000,0,44.7,40.68,0.91,0,0,0,0
00,00,000000,1945,03,07,31000000,0,2021,9139000,7714000,0,45.0,48.15,1.07,0,0,0,0
00,00,000000,1945,03,07,31000000,1,2021,9091000,7749000,0,45.8,49.01,1.07,0,0,0,0
00,00,000000,1945,03,07,31336600,0,2021,718400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,31336600,1,2021,704000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,31336611,0,2021,700500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,31336611,1,2021,695300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,32000000,0,2021,5482000,5031000,0,42.7,28.18,0.66,0,0,0,0
00,00,000000,1945,03,07,32000000,1,2021,5508000,5067000,0,42.9,28.31,0.66,0,0,0,0
00,00,000000,1945,03,07,40000000,0,2021,7920000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,40000000,1,2021,8006000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,41420000,0,2021,1622800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,41420000,1,2021,1648300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,42000000,0,2021,3508600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,42000000,1,2021,3600900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,50000000,0,2021,1610000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,50000000,1,2021,1596000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,55000000,0,2021,1444000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,55000000,1,2021,1428000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,60000000,0,2021,2533000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,60000000,1,2021,2512000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,65000000,0,2021,1711000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,65000000,1,2021,1692000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,70000000,0,2021,2145000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,70000000,1,2021,2182000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,80000000,0,2021,669000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,80000000,1,2021,662000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,90000000,0,2021,6140000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,90000000,1,2021,6185000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,90910000,0,2021,3091000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,90910000,1,2021,3053000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,90911000,0,2021,2666500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,90911000,1,2021,2605200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,90919110,0,2021,1329600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,90919110,1,2021,1299000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,90919120,0,2021,424900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,07,90919120,1,2021,425400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,00000000,0,2021,40544000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,00000000,1,2021,40466000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,05000000,0,2021,34490000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,05000000,1,2021,34331000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,06000000,0,2021,16459000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,06000000,1,2021,16223000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,07000000,0,2021,24085000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,07000000,1,2021,24243000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,08000000,0,2021,18031000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,08000000,1,2021,18108000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,10000000,0,2021,870000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,10000000,1,2021,863000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,20000000,0,2021,1290000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,20000000,1,2021,1159000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,30000000,0,2021,14299000,12446000,0,40.8,36.72,0.90,0,0,0,0
00,00,000000,1945,03,08,30000000,1,2021,14201000,12381000,0,40.9,36.81,0.90,0,0,0,0
00,00,000000,1945,03,08,31000000,0,2021,8802000,7407000,0,41.2,43.67,1.06,0,0,0,0
00,00,000000,1945,03,08,31000000,1,2021,8775000,7416000,0,41.3,43.78,1.06,0,0,0,0
00,00,000000,1945,03,08,31336600,0,2021,672800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,31336600,1,2021,686300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,31336611,0,2021,654100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,31336611,1,2021,666900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,32000000,0,2021,5497000,5039000,0,40.2,26.53,0.66,0,0,0,0
00,00,000000,1945,03,08,32000000,1,2021,5426000,4965000,0,40.3,26.60,0.66,0,0,0,0
00,00,000000,1945,03,08,40000000,0,2021,7924000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,40000000,1,2021,8022000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,41420000,0,2021,1641900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,41420000,1,2021,1657900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,42000000,0,2021,3498000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,42000000,1,2021,3613900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,50000000,0,2021,1596000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,50000000,1,2021,1576000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,55000000,0,2021,1450000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,55000000,1,2021,1437000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,60000000,0,2021,2528000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,60000000,1,2021,2506000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,65000000,0,2021,1720000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,65000000,1,2021,1706000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,70000000,0,2021,2140000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,70000000,1,2021,2194000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,80000000,0,2021,673000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,80000000,1,2021,667000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,90000000,0,2021,6054000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,90000000,1,2021,6135000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,90910000,0,2021,2983000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,90910000,1,2021,2992000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,90911000,0,2021,2557400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,90911000,1,2021,2530600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,90919110,0,2021,1257900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,90919110,1,2021,1242500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,90919120,0,2021,425900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,08,90919120,1,2021,427500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,00000000,0,2021,38680000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,00000000,1,2021,38507000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,05000000,0,2021,32760000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,05000000,1,2021,32565000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,06000000,0,2021,14688000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,06000000,1,2021,14486000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,07000000,0,2021,23992000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,07000000,1,2021,24021000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,08000000,0,2021,18072000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,08000000,1,2021,18079000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,10000000,0,2021,861000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,10000000,1,2021,857000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,20000000,0,2021,1290000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,20000000,1,2021,1143000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,30000000,0,2021,12537000,10826000,0,41.4,35.19,0.85,0,0,0,0
00,00,000000,1945,03,09,30000000,1,2021,12486000,10703000,0,41.5,35.28,0.85,0,0,0,0
00,00,000000,1945,03,09,31000000,0,2021,7022000,5783000,0,41.1,41.92,1.02,0,0,0,0
00,00,000000,1945,03,09,31000000,1,2021,7087000,5779000,0,41.3,41.71,1.01,0,0,0,0
00,00,000000,1945,03,09,31336600,0,2021,463000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,31336600,1,2021,481100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,31336611,0,2021,446500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,31336611,1,2021,463800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,32000000,0,2021,5515000,5043000,0,41.7,27.52,0.66,0,0,0,0
00,00,000000,1945,03,09,32000000,1,2021,5399000,4924000,0,41.7,27.52,0.66,0,0,0,0
00,00,000000,1945,03,09,40000000,0,2021,8039000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,40000000,1,2021,8091000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,41420000,0,2021,1670300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,41420000,1,2021,1683800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,42000000,0,2021,3620500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,42000000,1,2021,3665200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,50000000,0,2021,1509000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,50000000,1,2021,1498000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,55000000,0,2021,1444000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,55000000,1,2021,1449000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,60000000,0,2021,2468000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,60000000,1,2021,2447000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,65000000,0,2021,1731000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,65000000,1,2021,1711000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,70000000,0,2021,2205000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,70000000,1,2021,2215000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,80000000,0,2021,676000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,80000000,1,2021,668000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,90000000,0,2021,5920000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,90000000,1,2021,5942000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,90910000,0,2021,2734000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,90910000,1,2021,2786000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,90911000,0,2021,2306700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,90911000,1,2021,2331800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,90919110,0,2021,1114600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,90919110,1,2021,1128200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,90919120,0,2021,426900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,09,90919120,1,2021,429700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,00000000,0,2021,38659000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,00000000,1,2021,38600000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,05000000,0,2021,32833000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,05000000,1,2021,32746000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,06000000,0,2021,14541000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,06000000,1,2021,14513000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,07000000,0,2021,24118000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,07000000,1,2021,24087000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,08000000,0,2021,18292000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,08000000,1,2021,18233000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,10000000,0,2021,794000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,10000000,1,2021,795000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,20000000,0,2021,1309000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,20000000,1,2021,1231000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,30000000,0,2021,12438000,10754000,0,41.6,35.36,0.85,0,0,0,0
00,00,000000,1945,03,10,30000000,1,2021,12487000,10696000,0,41.5,35.28,0.85,0,0,0,0
00,00,000000,1945,03,10,31000000,0,2021,6919000,5709000,0,41.7,42.12,1.01,0,0,0,0
00,00,000000,1945,03,10,31000000,1,2021,7010000,5698000,0,41.5,41.92,1.01,0,0,0,0
00,00,000000,1945,03,10,31336600,0,2021,382800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,31336600,1,2021,409700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,31336611,0,2021,367600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,31336611,1,2021,395600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,32000000,0,2021,5519000,5045000,0,41.4,27.32,0.66,0,0,0,0
00,00,000000,1945,03,10,32000000,1,2021,5477000,4998000,0,41.5,27.39,0.66,0,0,0,0
00,00,000000,1945,03,10,40000000,0,2021,8194000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,40000000,1,2021,8153000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,41420000,0,2021,1719400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,41420000,1,2021,1711500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,42000000,0,2021,3734000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,42000000,1,2021,3696200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,50000000,0,2021,1502000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,50000000,1,2021,1499000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,55000000,0,2021,1456000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,55000000,1,2021,1463000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,60000000,0,2021,2468000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,60000000,1,2021,2466000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,65000000,0,2021,1733000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,65000000,1,2021,1733000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,70000000,0,2021,2262000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,70000000,1,2021,2242000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,80000000,0,2021,677000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,80000000,1,2021,677000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,90000000,0,2021,5826000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,90000000,1,2021,5854000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,90910000,0,2021,2628000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,90910000,1,2021,2691000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,90911000,0,2021,2198800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,90911000,1,2021,2235200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,90919110,0,2021,1045900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,90919110,1,2021,1067200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,90919120,0,2021,428900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,10,90919120,1,2021,431900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,00000000,0,2021,39110000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,00000000,1,2021,38996000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,05000000,0,2021,33354000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,05000000,1,2021,33166000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,06000000,0,2021,14686000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,06000000,1,2021,14699000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,07000000,0,2021,24424000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,07000000,1,2021,24297000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,08000000,0,2021,18668000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,08000000,1,2021,18467000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,10000000,0,2021,871000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,10000000,1,2021,871000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,20000000,0,2021,1325000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,20000000,1,2021,1291000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,30000000,0,2021,12490000,10797000,0,41.2,35.02,0.85,0,0,0,0
00,00,000000,1945,03,11,30000000,1,2021,12537000,10722000,0,41.2,35.02,0.85,0,0,0,0
00,00,000000,1945,03,11,31000000,0,2021,6950000,5745000,0,41.2,41.61,1.01,0,0,0,0
00,00,000000,1945,03,11,31000000,1,2021,7008000,5685000,0,41.2,41.61,1.01,0,0,0,0
00,00,000000,1945,03,11,31336600,0,2021,297300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,31336600,1,2021,310200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,31336611,0,2021,284400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,31336611,1,2021,298300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,32000000,0,2021,5540000,5052000,0,41.2,27.60,0.67,0,0,0,0
00,00,000000,1945,03,11,32000000,1,2021,5529000,5037000,0,41.2,28.02,0.68,0,0,0,0
00,00,000000,1945,03,11,40000000,0,2021,8427000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,40000000,1,2021,8258000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,41420000,0,2021,1769300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,41420000,1,2021,1741500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,42000000,0,2021,3878800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,42000000,1,2021,3742500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,50000000,0,2021,1516000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,50000000,1,2021,1517000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,55000000,0,2021,1472000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,55000000,1,2021,1483000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,60000000,0,2021,2491000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,60000000,1,2021,2498000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,65000000,0,2021,1744000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,65000000,1,2021,1753000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,70000000,0,2021,2337000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,70000000,1,2021,2274000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,80000000,0,2021,681000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,80000000,1,2021,684000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,90000000,0,2021,5756000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,90000000,1,2021,5830000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,90910000,0,2021,2573000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,90910000,1,2021,2652000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,90911000,0,2021,2138200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,90911000,1,2021,2195500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,90919110,0,2021,1002500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,90919110,1,2021,1028700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,90919120,0,2021,435000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,11,90919120,1,2021,433100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,00000000,0,2021,39692000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,00000000,1,2021,39110000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,05000000,0,2021,33755000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,05000000,1,2021,33299000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,06000000,0,2021,14616000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,06000000,1,2021,14744000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,07000000,0,2021,25076000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,07000000,1,2021,24366000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,08000000,0,2021,19139000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,08000000,1,2021,18555000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,10000000,0,2021,882000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,10000000,1,2021,880000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,20000000,0,2021,1274000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,20000000,1,2021,1336000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,30000000,0,2021,12460000,10851000,0,41.5,35.28,0.85,0,0,0,0
00,00,000000,1945,03,12,30000000,1,2021,12528000,10773000,0,41.1,34.94,0.85,0,0,0,0
00,00,000000,1945,03,12,31000000,0,2021,6832000,5697000,0,41.5,41.92,1.01,0,0,0,0
00,00,000000,1945,03,12,31000000,1,2021,6917000,5652000,0,41.1,41.51,1.01,0,0,0,0
00,00,000000,1945,03,12,31336600,0,2021,275200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,31336600,1,2021,279500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,31336611,0,2021,262200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,31336611,1,2021,264900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,32000000,0,2021,5628000,5154000,0,41.4,28.15,0.68,0,0,0,0
00,00,000000,1945,03,12,32000000,1,2021,5611000,5121000,0,41.0,27.88,0.68,0,0,0,0
00,00,000000,1945,03,12,40000000,0,2021,8721000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,40000000,1,2021,8278000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,41420000,0,2021,1817500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,41420000,1,2021,1777800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,42000000,0,2021,4108600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,42000000,1,2021,3722300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,50000000,0,2021,1520000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,50000000,1,2021,1529000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,55000000,0,2021,1496000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,55000000,1,2021,1505000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,60000000,0,2021,2508000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,60000000,1,2021,2514000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,65000000,0,2021,1752000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,65000000,1,2021,1773000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,70000000,0,2021,2457000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,70000000,1,2021,2264000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,80000000,0,2021,685000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,80000000,1,2021,692000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,90000000,0,2021,5937000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,90000000,1,2021,5811000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,90910000,0,2021,2752000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,90910000,1,2021,2566000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,90911000,0,2021,2097000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,90911000,1,2021,2147000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,90919110,0,2021,965500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,90919110,1,2021,990800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,90919120,0,2021,654500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1945,03,12,90919120,1,2021,623300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,01,00,00000000,0,2021,41759000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,01,00,05000000,0,2021,36054000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,01,00,06000000,0,2021,16122000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,01,00,07000000,0,2021,25637000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,01,00,08000000,0,2021,19932000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,01,00,10000000,0,2021,885000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,01,00,20000000,0,2021,1724000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,01,00,30000000,0,2021,13513000,11781000,0,40.4,38.40,0.95,0,0,0,0
00,00,000000,1946,01,00,31000000,0,2021,7535000,6360000,0,40.3,44.66,1.11,0,0,0,0
00,00,000000,1946,01,00,31336600,0,2021,191000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,01,00,31336611,0,2021,177800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,01,00,32000000,0,2021,5978000,5421000,0,40.4,31.03,0.77,0,0,0,0
00,00,000000,1946,01,00,40000000,0,2021,8932000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,01,00,41420000,0,2021,1947800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,01,00,42000000,0,2021,4119300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,01,00,50000000,0,2021,1594000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,01,00,55000000,0,2021,1619000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,01,00,60000000,0,2021,2679000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,01,00,65000000,0,2021,1885000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,01,00,70000000,0,2021,2485000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,01,00,80000000,0,2021,737000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,01,00,90000000,0,2021,5705000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,01,00,90910000,0,2021,2365000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,01,00,90911000,0,2021,1892100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,01,00,90919110,0,2021,745800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,01,00,90919120,0,2021,472500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,00000000,0,2021,39413000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,00000000,1,2021,39829000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,05000000,0,2021,33656000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,05000000,1,2021,34044000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,06000000,0,2021,14803000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,06000000,1,2021,15031000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,07000000,0,2021,24610000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,07000000,1,2021,24798000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,08000000,0,2021,18853000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,08000000,1,2021,19013000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,10000000,0,2021,889000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,10000000,1,2021,891000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,20000000,0,2021,1280000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,20000000,1,2021,1421000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,30000000,0,2021,12634000,10994000,0,41.0,35.26,0.86,0,0,0,0
00,00,000000,1946,03,01,30000000,1,2021,12719000,10990000,0,40.9,35.17,0.86,0,0,0,0
00,00,000000,1946,03,01,31000000,0,2021,6955000,5812000,0,40.9,41.72,1.02,0,0,0,0
00,00,000000,1946,03,01,31000000,1,2021,7021000,5795000,0,40.8,41.62,1.02,0,0,0,0
00,00,000000,1946,03,01,31336600,0,2021,258800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,31336600,1,2021,256300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,31336611,0,2021,245600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,31336611,1,2021,239000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,32000000,0,2021,5679000,5182000,0,41.1,28.36,0.69,0,0,0,0
00,00,000000,1946,03,01,32000000,1,2021,5698000,5195000,0,41.0,28.29,0.69,0,0,0,0
00,00,000000,1946,03,01,40000000,0,2021,8470000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,40000000,1,2021,8518000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,41420000,0,2021,1837500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,41420000,1,2021,1815700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,42000000,0,2021,3838900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,42000000,1,2021,3880600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,50000000,0,2021,1529000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,50000000,1,2021,1543000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,55000000,0,2021,1529000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,55000000,1,2021,1540000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,60000000,0,2021,2531000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,60000000,1,2021,2560000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,65000000,0,2021,1779000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,65000000,1,2021,1797000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,70000000,0,2021,2320000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,70000000,1,2021,2350000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,80000000,0,2021,695000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,80000000,1,2021,705000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,90000000,0,2021,5757000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,90000000,1,2021,5785000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,90910000,0,2021,2517000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,90910000,1,2021,2564000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,90911000,0,2021,2077500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,90911000,1,2021,2105600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,90919110,0,2021,943100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,90919110,1,2021,951100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,90919120,0,2021,439000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,01,90919120,1,2021,442200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,00000000,0,2021,38865000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,00000000,1,2021,39244000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,05000000,0,2021,33092000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,05000000,1,2021,33466000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,06000000,0,2021,14164000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,06000000,1,2021,14308000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,07000000,0,2021,24701000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,07000000,1,2021,24936000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,08000000,0,2021,18928000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,08000000,1,2021,19158000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,10000000,0,2021,882000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,10000000,1,2021,885000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,20000000,0,2021,1312000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,20000000,1,2021,1501000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,30000000,0,2021,11970000,10317000,0,40.5,34.43,0.85,0,0,0,0
00,00,000000,1946,03,02,30000000,1,2021,11922000,10292000,0,40.4,34.34,0.85,0,0,0,0
00,00,000000,1946,03,02,31000000,0,2021,6173000,5050000,0,40.1,40.50,1.01,0,0,0,0
00,00,000000,1946,03,02,31000000,1,2021,6137000,5025000,0,40.0,40.80,1.02,0,0,0,0
00,00,000000,1946,03,02,31336600,0,2021,236700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,31336600,1,2021,233300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,31336611,0,2021,223700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,31336611,1,2021,216300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,32000000,0,2021,5797000,5267000,0,40.8,28.56,0.70,0,0,0,0
00,00,000000,1946,03,02,32000000,1,2021,5785000,5267000,0,40.7,28.08,0.69,0,0,0,0
00,00,000000,1946,03,02,40000000,0,2021,8526000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,40000000,1,2021,8615000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,41420000,0,2021,1860300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,41420000,1,2021,1844500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,42000000,0,2021,3865600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,42000000,1,2021,3946100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,50000000,0,2021,1503000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,50000000,1,2021,1512000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,55000000,0,2021,1551000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,55000000,1,2021,1560000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,60000000,0,2021,2520000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,60000000,1,2021,2550000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,65000000,0,2021,1793000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,65000000,1,2021,1819000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,70000000,0,2021,2335000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,70000000,1,2021,2392000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,80000000,0,2021,700000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,80000000,1,2021,710000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,90000000,0,2021,5773000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,90000000,1,2021,5778000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,90910000,0,2021,2508000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,90910000,1,2021,2527000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,90911000,0,2021,2063100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,90911000,1,2021,2058200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,90919110,0,2021,919200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,90919110,1,2021,913400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,90919120,0,2021,445100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,02,90919120,1,2021,447900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,00000000,0,2021,40033000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,00000000,1,2021,40195000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,05000000,0,2021,34240000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,05000000,1,2021,34437000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,06000000,0,2021,14952000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,06000000,1,2021,15017000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,07000000,0,2021,25081000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,07000000,1,2021,25178000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,08000000,0,2021,19288000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,08000000,1,2021,19420000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,10000000,0,2021,887000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,10000000,1,2021,891000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,20000000,0,2021,1437000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,20000000,1,2021,1581000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,30000000,0,2021,12628000,10989000,0,40.7,36.22,0.89,0,0,0,0
00,00,000000,1946,03,03,30000000,1,2021,12545000,10989000,0,40.6,36.13,0.89,0,0,0,0
00,00,000000,1946,03,03,31000000,0,2021,6767000,5661000,0,40.7,42.74,1.05,0,0,0,0
00,00,000000,1946,03,03,31000000,1,2021,6673000,5644000,0,40.5,42.53,1.05,0,0,0,0
00,00,000000,1946,03,03,31336600,0,2021,227200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,31336600,1,2021,219800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,31336611,0,2021,213900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,31336611,1,2021,204200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,32000000,0,2021,5861000,5328000,0,40.8,29.78,0.73,0,0,0,0
00,00,000000,1946,03,03,32000000,1,2021,5872000,5345000,0,40.7,29.71,0.73,0,0,0,0
00,00,000000,1946,03,03,40000000,0,2021,8668000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,40000000,1,2021,8719000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,41420000,0,2021,1889800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,41420000,1,2021,1881800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,42000000,0,2021,3946800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,42000000,1,2021,3995100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,50000000,0,2021,1543000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,50000000,1,2021,1553000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,55000000,0,2021,1579000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,55000000,1,2021,1582000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,60000000,0,2021,2579000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,60000000,1,2021,2596000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,65000000,0,2021,1823000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,65000000,1,2021,1839000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,70000000,0,2021,2383000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,70000000,1,2021,2413000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,80000000,0,2021,713000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,80000000,1,2021,718000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,90000000,0,2021,5793000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,90000000,1,2021,5758000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,90910000,0,2021,2481000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,90910000,1,2021,2488000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,90911000,0,2021,2031800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,90911000,1,2021,2015800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,90919110,0,2021,878000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,90919110,1,2021,869800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,90919120,0,2021,449100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,03,90919120,1,2021,451800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,00000000,0,2021,40816000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,00000000,1,2021,40913000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,05000000,0,2021,34997000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,05000000,1,2021,35152000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,06000000,0,2021,15399000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,06000000,1,2021,15439000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,07000000,0,2021,25417000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,07000000,1,2021,25474000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,08000000,0,2021,19598000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,08000000,1,2021,19713000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,10000000,0,2021,595000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,10000000,1,2021,600000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,20000000,0,2021,1583000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,20000000,1,2021,1639000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,30000000,0,2021,13221000,11518000,0,40.5,37.26,0.92,0,0,0,0
00,00,000000,1946,03,04,30000000,1,2021,13200000,11616000,0,40.4,37.17,0.92,0,0,0,0
00,00,000000,1946,03,04,31000000,0,2021,7328000,6173000,0,40.5,43.74,1.08,0,0,0,0
00,00,000000,1946,03,04,31000000,1,2021,7250000,6208000,0,40.2,43.42,1.08,0,0,0,0
00,00,000000,1946,03,04,31336600,0,2021,221000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,31336600,1,2021,210100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,31336611,0,2021,207100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,31336611,1,2021,195300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,32000000,0,2021,5893000,5345000,0,40.5,29.97,0.74,0,0,0,0
00,00,000000,1946,03,04,32000000,1,2021,5950000,5408000,0,40.6,30.04,0.74,0,0,0,0
00,00,000000,1946,03,04,40000000,0,2021,8780000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,40000000,1,2021,8856000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,41420000,0,2021,1899000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,41420000,1,2021,1909800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,42000000,0,2021,4041000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,42000000,1,2021,4066200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,50000000,0,2021,1572000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,50000000,1,2021,1582000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,55000000,0,2021,1602000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,55000000,1,2021,1599000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,60000000,0,2021,2625000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,60000000,1,2021,2635000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,65000000,0,2021,1854000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,65000000,1,2021,1857000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,70000000,0,2021,2440000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,70000000,1,2021,2458000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,80000000,0,2021,725000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,80000000,1,2021,726000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,90000000,0,2021,5819000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,90000000,1,2021,5761000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,90910000,0,2021,2491000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,90910000,1,2021,2477000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,90911000,0,2021,2034200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,90911000,1,2021,2009300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,90919110,0,2021,860600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,90919110,1,2021,849000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,90919120,0,2021,457100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,04,90919120,1,2021,457400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,00000000,0,2021,41211000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,00000000,1,2021,41349000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,05000000,0,2021,35409000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,05000000,1,2021,35617000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,06000000,0,2021,15787000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,06000000,1,2021,15875000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,07000000,0,2021,25424000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,07000000,1,2021,25474000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,08000000,0,2021,19622000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,08000000,1,2021,19742000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,10000000,0,2021,801000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,10000000,1,2021,807000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,20000000,0,2021,1679000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,20000000,1,2021,1679000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,30000000,0,2021,13307000,11566000,0,39.7,36.92,0.93,0,0,0,0
00,00,000000,1946,03,05,30000000,1,2021,13389000,11758000,0,39.8,37.01,0.93,0,0,0,0
00,00,000000,1946,03,05,31000000,0,2021,7417000,6236000,0,39.4,42.95,1.09,0,0,0,0
00,00,000000,1946,03,05,31000000,1,2021,7389000,6311000,0,39.5,43.06,1.09,0,0,0,0
00,00,000000,1946,03,05,31336600,0,2021,200800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,31336600,1,2021,192800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,31336611,0,2021,187600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,31336611,1,2021,183100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,32000000,0,2021,5890000,5330000,0,40.0,30.00,0.75,0,0,0,0
00,00,000000,1946,03,05,32000000,1,2021,6000000,5447000,0,40.2,30.15,0.75,0,0,0,0
00,00,000000,1946,03,05,40000000,0,2021,8733000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,40000000,1,2021,8841000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,41420000,0,2021,1895800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,41420000,1,2021,1931300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,42000000,0,2021,4027300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,42000000,1,2021,4080300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,50000000,0,2021,1568000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,50000000,1,2021,1575000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,55000000,0,2021,1619000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,55000000,1,2021,1615000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,60000000,0,2021,2651000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,60000000,1,2021,2650000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,65000000,0,2021,1878000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,65000000,1,2021,1869000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,70000000,0,2021,2438000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,70000000,1,2021,2461000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,80000000,0,2021,735000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,80000000,1,2021,731000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,90000000,0,2021,5802000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,90000000,1,2021,5732000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,90910000,0,2021,2453000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,90910000,1,2021,2432000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,90911000,0,2021,1997400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,90911000,1,2021,1970600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,90919110,0,2021,819300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,90919110,1,2021,808200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,90919120,0,2021,455100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,05,90919120,1,2021,458300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,00000000,0,2021,41763000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,00000000,1,2021,41735000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,05000000,0,2021,36074000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,05000000,1,2021,36055000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,06000000,0,2021,16230000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,06000000,1,2021,16206000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,07000000,0,2021,25533000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,07000000,1,2021,25529000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,08000000,0,2021,19844000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,08000000,1,2021,19849000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,10000000,0,2021,915000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,10000000,1,2021,911000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,20000000,0,2021,1766000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,20000000,1,2021,1697000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,30000000,0,2021,13549000,11797000,0,40.0,38.00,0.95,0,0,0,0
00,00,000000,1946,03,06,30000000,1,2021,13598000,11905000,0,40.0,37.60,0.94,0,0,0,0
00,00,000000,1946,03,06,31000000,0,2021,7598000,6409000,0,39.9,44.29,1.11,0,0,0,0
00,00,000000,1946,03,06,31000000,1,2021,7565000,6438000,0,39.9,44.29,1.11,0,0,0,0
00,00,000000,1946,03,06,31336600,0,2021,190500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,31336600,1,2021,186000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,31336611,0,2021,177200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,31336611,1,2021,176200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,32000000,0,2021,5951000,5388000,0,40.1,30.08,0.75,0,0,0,0
00,00,000000,1946,03,06,32000000,1,2021,6033000,5467000,0,40.1,30.08,0.75,0,0,0,0
00,00,000000,1946,03,06,40000000,0,2021,8811000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,40000000,1,2021,8879000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,41420000,0,2021,1918800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,41420000,1,2021,1950700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,42000000,0,2021,4047000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,42000000,1,2021,4110700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,50000000,0,2021,1591000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,50000000,1,2021,1583000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,55000000,0,2021,1640000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,55000000,1,2021,1625000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,60000000,0,2021,2695000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,60000000,1,2021,2670000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,65000000,0,2021,1907000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,65000000,1,2021,1880000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,70000000,0,2021,2454000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,70000000,1,2021,2477000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,80000000,0,2021,746000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,80000000,1,2021,735000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,90000000,0,2021,5689000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,90000000,1,2021,5680000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,90910000,0,2021,2384000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,90910000,1,2021,2370000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,90911000,0,2021,1928200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,90911000,1,2021,1891400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,90919110,0,2021,759300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,90919110,1,2021,750000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,90919120,0,2021,456100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,06,90919120,1,2021,458900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,00000000,0,2021,42082000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,00000000,1,2021,42153000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,05000000,0,2021,36474000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,05000000,1,2021,36471000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,06000000,0,2021,16525000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,06000000,1,2021,16461000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,07000000,0,2021,25557000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,07000000,1,2021,25692000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,08000000,0,2021,19949000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,08000000,1,2021,20010000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,10000000,0,2021,933000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,10000000,1,2021,929000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,20000000,0,2021,1868000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,20000000,1,2021,1761000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,30000000,0,2021,13724000,11958000,0,39.7,38.11,0.96,0,0,0,0
00,00,000000,1946,03,07,30000000,1,2021,13771000,12065000,0,40.2,38.59,0.96,0,0,0,0
00,00,000000,1946,03,07,31000000,0,2021,7742000,6541000,0,39.4,44.13,1.12,0,0,0,0
00,00,000000,1946,03,07,31000000,1,2021,7739000,6593000,0,40.2,45.02,1.12,0,0,0,0
00,00,000000,1946,03,07,31336600,0,2021,180800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,31336600,1,2021,178600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,31336611,0,2021,167400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,31336611,1,2021,168900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,32000000,0,2021,5982000,5417000,0,40.0,30.40,0.76,0,0,0,0
00,00,000000,1946,03,07,32000000,1,2021,6032000,5472000,0,40.2,30.55,0.76,0,0,0,0
00,00,000000,1946,03,07,40000000,0,2021,8870000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,40000000,1,2021,8969000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,41420000,0,2021,1939200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,41420000,1,2021,1967700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,42000000,0,2021,4047900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,42000000,1,2021,4145300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,50000000,0,2021,1611000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,50000000,1,2021,1600000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,55000000,0,2021,1647000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,55000000,1,2021,1630000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,60000000,0,2021,2711000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,60000000,1,2021,2691000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,65000000,0,2021,1909000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,65000000,1,2021,1886000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,70000000,0,2021,2454000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,70000000,1,2021,2496000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,80000000,0,2021,747000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,80000000,1,2021,738000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,90000000,0,2021,5608000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,90000000,1,2021,5682000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,90910000,0,2021,2364000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,90910000,1,2021,2353000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,90911000,0,2021,1908300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,90911000,1,2021,1876600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,90919110,0,2021,733900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,90919110,1,2021,721900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,90919120,0,2021,456100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,07,90919120,1,2021,456500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,00000000,0,2021,42724000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,00000000,1,2021,42642000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,05000000,0,2021,37139000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,05000000,1,2021,36961000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,06000000,0,2021,16977000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,06000000,1,2021,16728000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,07000000,0,2021,25747000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,07000000,1,2021,25914000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,08000000,0,2021,20162000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,08000000,1,2021,20233000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,10000000,0,2021,947000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,10000000,1,2021,939000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,20000000,0,2021,1954000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,20000000,1,2021,1808000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,30000000,0,2021,14076000,12310000,0,40.5,39.69,0.98,0,0,0,0
00,00,000000,1946,03,08,30000000,1,2021,13981000,12241000,0,40.6,39.79,0.98,0,0,0,0
00,00,000000,1946,03,08,31000000,0,2021,7947000,6746000,0,40.6,45.88,1.13,0,0,0,0
00,00,000000,1946,03,08,31000000,1,2021,7938000,6764000,0,40.7,45.99,1.13,0,0,0,0
00,00,000000,1946,03,08,31336600,0,2021,164500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,31336600,1,2021,169800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,31336611,0,2021,151800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,31336611,1,2021,158100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,32000000,0,2021,6129000,5564000,0,40.3,31.84,0.79,0,0,0,0
00,00,000000,1946,03,08,32000000,1,2021,6043000,5477000,0,40.4,31.92,0.79,0,0,0,0
00,00,000000,1946,03,08,40000000,0,2021,8983000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,40000000,1,2021,9076000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,41420000,0,2021,1975000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,41420000,1,2021,1988900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,42000000,0,2021,4087500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,42000000,1,2021,4202800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,50000000,0,2021,1638000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,50000000,1,2021,1618000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,55000000,0,2021,1654000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,55000000,1,2021,1638000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,60000000,0,2021,2741000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,60000000,1,2021,2717000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,65000000,0,2021,1920000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,65000000,1,2021,1904000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,70000000,0,2021,2475000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,70000000,1,2021,2535000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,80000000,0,2021,751000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,80000000,1,2021,745000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,90000000,0,2021,5585000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,90000000,1,2021,5681000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,90910000,0,2021,2309000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,90910000,1,2021,2319000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,90911000,0,2021,1855700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,90911000,1,2021,1838700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,90919110,0,2021,690500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,90919110,1,2021,682700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,90919120,0,2021,453100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,08,90919120,1,2021,455100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,00000000,0,2021,43176000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,00000000,1,2021,42915000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,05000000,0,2021,37532000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,05000000,1,2021,37246000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,06000000,0,2021,17177000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,06000000,1,2021,16912000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,07000000,0,2021,25999000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,07000000,1,2021,26003000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,08000000,0,2021,20355000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,08000000,1,2021,20334000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,10000000,0,2021,945000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,10000000,1,2021,941000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,20000000,0,2021,1990000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,20000000,1,2021,1836000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,30000000,0,2021,14242000,12463000,0,40.3,40.30,1.00,0,0,0,0
00,00,000000,1946,03,09,30000000,1,2021,14135000,12311000,0,40.4,40.00,0.99,0,0,0,0
00,00,000000,1946,03,09,31000000,0,2021,8066000,6858000,0,40.4,46.46,1.15,0,0,0,0
00,00,000000,1946,03,09,31000000,1,2021,8095000,6844000,0,40.6,46.28,1.14,0,0,0,0
00,00,000000,1946,03,09,31336600,0,2021,148600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,31336600,1,2021,156900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,31336611,0,2021,136500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,31336611,1,2021,144100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,32000000,0,2021,6176000,5605000,0,40.2,32.56,0.81,0,0,0,0
00,00,000000,1946,03,09,32000000,1,2021,6040000,5467000,0,40.1,32.48,0.81,0,0,0,0
00,00,000000,1946,03,09,40000000,0,2021,9055000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,40000000,1,2021,9092000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,41420000,0,2021,1987000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,41420000,1,2021,1992500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,42000000,0,2021,4170200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,42000000,1,2021,4209700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,50000000,0,2021,1639000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,50000000,1,2021,1625000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,55000000,0,2021,1642000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,55000000,1,2021,1646000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,60000000,0,2021,2774000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,60000000,1,2021,2747000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,65000000,0,2021,1955000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,65000000,1,2021,1932000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,70000000,0,2021,2526000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,70000000,1,2021,2536000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,80000000,0,2021,764000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,80000000,1,2021,756000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,90000000,0,2021,5644000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,90000000,1,2021,5669000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,90910000,0,2021,2222000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,90910000,1,2021,2267000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,90911000,0,2021,1771700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,90911000,1,2021,1790700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,90919110,0,2021,628300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,90919110,1,2021,636400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,90919120,0,2021,450100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,09,90919120,1,2021,453600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,00000000,0,2021,43275000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,00000000,1,2021,43093000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,05000000,0,2021,37637000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,05000000,1,2021,37429000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,06000000,0,2021,17114000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,06000000,1,2021,17002000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,07000000,0,2021,26161000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,07000000,1,2021,26091000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,08000000,0,2021,20523000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,08000000,1,2021,20427000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,10000000,0,2021,945000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,10000000,1,2021,945000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,20000000,0,2021,1976000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,20000000,1,2021,1875000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,30000000,0,2021,14193000,12408000,0,40.5,40.50,1.00,0,0,0,0
00,00,000000,1946,03,10,30000000,1,2021,14182000,12302000,0,40.4,40.40,1.00,0,0,0,0
00,00,000000,1946,03,10,31000000,0,2021,8089000,6884000,0,40.8,46.92,1.15,0,0,0,0
00,00,000000,1946,03,10,31000000,1,2021,8153000,6856000,0,40.6,46.69,1.15,0,0,0,0
00,00,000000,1946,03,10,31336600,0,2021,147400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,31336600,1,2021,158900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,31336611,0,2021,134800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,31336611,1,2021,146300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,32000000,0,2021,6104000,5524000,0,40.1,32.48,0.81,0,0,0,0
00,00,000000,1946,03,10,32000000,1,2021,6029000,5446000,0,40.1,32.88,0.82,0,0,0,0
00,00,000000,1946,03,10,40000000,0,2021,9202000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,40000000,1,2021,9143000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,41420000,0,2021,2017500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,41420000,1,2021,2002100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,42000000,0,2021,4265400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,42000000,1,2021,4223400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,50000000,0,2021,1642000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,50000000,1,2021,1636000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,55000000,0,2021,1653000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,55000000,1,2021,1658000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,60000000,0,2021,2763000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,60000000,1,2021,2756000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,65000000,0,2021,1936000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,65000000,1,2021,1933000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,70000000,0,2021,2569000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,70000000,1,2021,2545000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,80000000,0,2021,758000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,80000000,1,2021,756000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,90000000,0,2021,5638000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,90000000,1,2021,5664000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,90910000,0,2021,2181000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,90910000,1,2021,2234000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,90911000,0,2021,1732800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,90911000,1,2021,1756100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,90919110,0,2021,596400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,90919110,1,2021,606700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,90919120,0,2021,448100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,10,90919120,1,2021,451500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,00000000,0,2021,43612000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,00000000,1,2021,43395000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,05000000,0,2021,38045000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,05000000,1,2021,37756000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,06000000,0,2021,17210000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,06000000,1,2021,17157000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,07000000,0,2021,26402000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,07000000,1,2021,26238000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,08000000,0,2021,20835000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,08000000,1,2021,20599000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,10000000,0,2021,945000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,10000000,1,2021,946000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,20000000,0,2021,1954000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,20000000,1,2021,1901000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,30000000,0,2021,14311000,12522000,0,40.3,40.70,1.01,0,0,0,0
00,00,000000,1946,03,11,30000000,1,2021,14310000,12421000,0,40.3,41.11,1.02,0,0,0,0
00,00,000000,1946,03,11,31000000,0,2021,8168000,6966000,0,40.3,46.75,1.16,0,0,0,0
00,00,000000,1946,03,11,31000000,1,2021,8202000,6905000,0,40.3,46.75,1.16,0,0,0,0
00,00,000000,1946,03,11,31336600,0,2021,151400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,31336600,1,2021,157500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,31336611,0,2021,138100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,31336611,1,2021,143800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,32000000,0,2021,6143000,5556000,0,40.2,33.37,0.83,0,0,0,0
00,00,000000,1946,03,11,32000000,1,2021,6108000,5516000,0,40.2,33.77,0.84,0,0,0,0
00,00,000000,1946,03,11,40000000,0,2021,9411000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,40000000,1,2021,9224000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,41420000,0,2021,2060000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,41420000,1,2021,2023800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,42000000,0,2021,4424200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,42000000,1,2021,4282000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,50000000,0,2021,1649000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,50000000,1,2021,1646000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,55000000,0,2021,1656000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,55000000,1,2021,1666000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,60000000,0,2021,2775000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,60000000,1,2021,2778000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,65000000,0,2021,1936000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,65000000,1,2021,1945000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,70000000,0,2021,2650000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,70000000,1,2021,2579000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,80000000,0,2021,758000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,80000000,1,2021,761000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,90000000,0,2021,5567000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,90000000,1,2021,5639000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,90910000,0,2021,2116000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,90910000,1,2021,2177000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,90911000,0,2021,1666700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,90911000,1,2021,1706100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,90919110,0,2021,567500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,90919110,1,2021,580200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,90919120,0,2021,449100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,11,90919120,1,2021,447400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,00000000,0,2021,44140000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,00000000,1,2021,43379000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,05000000,0,2021,38351000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,05000000,1,2021,37751000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,06000000,0,2021,17129000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,06000000,1,2021,17164000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,07000000,0,2021,27011000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,07000000,1,2021,26215000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,08000000,0,2021,21222000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,08000000,1,2021,20587000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,10000000,0,2021,935000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,10000000,1,2021,932000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,20000000,0,2021,1892000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,20000000,1,2021,1931000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,30000000,0,2021,14302000,12530000,0,41.0,41.82,1.02,0,0,0,0
00,00,000000,1946,03,12,30000000,1,2021,14301000,12419000,0,40.5,41.31,1.02,0,0,0,0
00,00,000000,1946,03,12,31000000,0,2021,8166000,6984000,0,41.0,47.56,1.16,0,0,0,0
00,00,000000,1946,03,12,31000000,1,2021,8198000,6923000,0,40.5,46.98,1.16,0,0,0,0
00,00,000000,1946,03,12,31336600,0,2021,164800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,31336600,1,2021,166700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,31336611,0,2021,149600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,31336611,1,2021,148200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,32000000,0,2021,6136000,5546000,0,41.0,34.44,0.84,0,0,0,0
00,00,000000,1946,03,12,32000000,1,2021,6103000,5496000,0,40.5,34.02,0.84,0,0,0,0
00,00,000000,1946,03,12,40000000,0,2021,9675000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,40000000,1,2021,9209000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,41420000,0,2021,2094100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,41420000,1,2021,2052800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,42000000,0,2021,4669800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,42000000,1,2021,4265600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,50000000,0,2021,1642000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,50000000,1,2021,1646000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,55000000,0,2021,1660000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,55000000,1,2021,1668000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,60000000,0,2021,2777000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,60000000,1,2021,2779000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,65000000,0,2021,1934000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,65000000,1,2021,1956000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,70000000,0,2021,2777000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,70000000,1,2021,2564000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,80000000,0,2021,757000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,80000000,1,2021,765000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,90000000,0,2021,5789000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,90000000,1,2021,5628000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,90910000,0,2021,2350000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,90910000,1,2021,2163000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,90911000,0,2021,1637900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,90911000,1,2021,1668700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,90919110,0,2021,553700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,90919110,1,2021,565000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,90919120,0,2021,711900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1946,03,12,90919120,1,2021,679200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,01,00,00000000,0,2021,43945000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,01,00,05000000,0,2021,38379000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,01,00,06000000,0,2021,17314000,15256000,0,40.3,45.07,1.12,0,0,0,0
00,00,000000,1947,01,00,07000000,0,2021,26631000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,01,00,08000000,0,2021,21064000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,01,00,10000000,0,2021,976000,866000,0,42.3,60.35,1.43,0,0,0,0
00,00,000000,1947,01,00,10113300,0,2021,92500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,01,00,20000000,0,2021,2051000,1938000,0,38.7,43.44,1.12,0,0,0,0
00,00,000000,1947,01,00,30000000,0,2021,14287000,12453000,0,40.5,44.29,1.09,0,0,0,0
00,00,000000,1947,01,00,31000000,0,2021,8079000,6947000,0,40.7,50.34,1.24,0,0,0,0
00,00,000000,1947,01,00,31336600,0,2021,146900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,01,00,31336611,0,2021,129800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,01,00,32000000,0,2021,6208000,5506000,0,40.1,36.68,0.91,0,0,0,0
00,00,000000,1947,01,00,32324110,0,2021,173500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,01,00,40000000,0,2021,9438000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,01,00,41420000,0,2021,2100000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,01,00,42000000,0,2021,4393800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,01,00,43482000,0,2021,1516000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,01,00,50000000,0,2021,1658000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,01,00,55000000,0,2021,1674000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,01,00,60000000,0,2021,2841000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,01,00,65000000,0,2021,2015000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,01,00,70000000,0,2021,2650000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,01,00,80000000,0,2021,788000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,01,00,90000000,0,2021,5567000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,01,00,90910000,0,2021,1985000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,01,00,90911000,0,2021,1514000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,01,00,90919110,0,2021,498600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,01,00,90919120,0,2021,470600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,00000000,0,2021,43108000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,00000000,1,2021,43535000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,05000000,0,2021,37510000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,05000000,1,2021,37916000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,06000000,0,2021,16991000,14984000,0,40.7,42.74,1.05,0,0,0,0
00,00,000000,1947,03,01,06000000,1,2021,17213000,15180000,0,40.5,42.53,1.05,0,0,0,0
00,00,000000,1947,03,01,07000000,0,2021,26117000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,07000000,1,2021,26322000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,08000000,0,2021,20519000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,08000000,1,2021,20703000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,10000000,0,2021,957000,849000,0,44.9,59.72,1.33,0,0,0,0
00,00,000000,1947,03,01,10000000,1,2021,958000,853000,0,43.8,57.82,1.32,0,0,0,0
00,00,000000,1947,03,01,10113300,0,2021,89800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,10113300,1,2021,100400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,20000000,0,2021,1769000,1679000,0,38.5,40.04,1.04,0,0,0,0
00,00,000000,1947,03,01,20000000,1,2021,1927000,1882000,0,39.1,40.27,1.03,0,0,0,0
00,00,000000,1947,03,01,30000000,0,2021,14265000,12456000,0,40.7,41.92,1.03,0,0,0,0
00,00,000000,1947,03,01,30000000,1,2021,14328000,12445000,0,40.5,41.72,1.03,0,0,0,0
00,00,000000,1947,03,01,31000000,0,2021,8105000,6984000,0,40.8,47.74,1.17,0,0,0,0
00,00,000000,1947,03,01,31000000,1,2021,8150000,6961000,0,40.7,47.62,1.17,0,0,0,0
00,00,000000,1947,03,01,31336600,0,2021,168600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,31336600,1,2021,166200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,31336611,0,2021,152400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,31336611,1,2021,146100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,32000000,0,2021,6160000,5472000,0,40.5,34.83,0.86,0,0,0,0
00,00,000000,1947,03,01,32000000,1,2021,6178000,5484000,0,40.3,34.66,0.86,0,0,0,0
00,00,000000,1947,03,01,32324110,0,2021,168700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,32324110,1,2021,169200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,40000000,0,2021,9204000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,40000000,1,2021,9259000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,41420000,0,2021,2070600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,41420000,1,2021,2047800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,42000000,0,2021,4233500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,42000000,1,2021,4282100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,43482000,0,2021,1499800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,43482000,1,2021,1532000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,50000000,0,2021,1640000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,50000000,1,2021,1653000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,55000000,0,2021,1634000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,55000000,1,2021,1648000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,60000000,0,2021,2774000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,60000000,1,2021,2805000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,65000000,0,2021,1952000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,65000000,1,2021,1976000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,70000000,0,2021,2552000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,70000000,1,2021,2587000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,80000000,0,2021,763000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,80000000,1,2021,775000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,90000000,0,2021,5598000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,90000000,1,2021,5619000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,90910000,0,2021,2106000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,90910000,1,2021,2143000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,90911000,0,2021,1662300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,90911000,1,2021,1681600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,90919110,0,2021,547900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,90919110,1,2021,550900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,90919120,0,2021,444000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,01,90919120,1,2021,447800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,00000000,0,2021,43100000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,00000000,1,2021,43557000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,05000000,0,2021,37495000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,05000000,1,2021,37951000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,06000000,0,2021,17018000,15002000,0,40.3,42.72,1.06,0,0,0,0
00,00,000000,1947,03,02,06000000,1,2021,17200000,15275000,0,40.3,42.72,1.06,0,0,0,0
00,00,000000,1947,03,02,07000000,0,2021,26082000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,07000000,1,2021,26357000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,08000000,0,2021,20477000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,08000000,1,2021,20751000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,10000000,0,2021,958000,850000,0,43.1,57.75,1.34,0,0,0,0
00,00,000000,1947,03,02,10000000,1,2021,962000,854000,0,43.3,57.59,1.33,0,0,0,0
00,00,000000,1947,03,02,10113300,0,2021,89700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,10113300,1,2021,100500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,20000000,0,2021,1747000,1652000,0,38.0,39.90,1.05,0,0,0,0
00,00,000000,1947,03,02,20000000,1,2021,1960000,1934000,0,38.9,40.46,1.04,0,0,0,0
00,00,000000,1947,03,02,30000000,0,2021,14313000,12500000,0,40.5,42.12,1.04,0,0,0,0
00,00,000000,1947,03,02,30000000,1,2021,14278000,12487000,0,40.4,42.02,1.04,0,0,0,0
00,00,000000,1947,03,02,31000000,0,2021,8162000,7035000,0,40.6,47.50,1.17,0,0,0,0
00,00,000000,1947,03,02,31000000,1,2021,8136000,7018000,0,40.5,47.79,1.18,0,0,0,0
00,00,000000,1947,03,02,31336600,0,2021,166700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,31336600,1,2021,163100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,31336611,0,2021,149700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,31336611,1,2021,142900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,32000000,0,2021,6151000,5465000,0,40.3,35.46,0.88,0,0,0,0
00,00,000000,1947,03,02,32000000,1,2021,6142000,5469000,0,40.2,34.97,0.87,0,0,0,0
00,00,000000,1947,03,02,32324110,0,2021,168800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,32324110,1,2021,170100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,40000000,0,2021,9166000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,40000000,1,2021,9276000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,41420000,0,2021,2064700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,41420000,1,2021,2051700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,42000000,0,2021,4202300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,42000000,1,2021,4296000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,43482000,0,2021,1490100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,43482000,1,2021,1530700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,50000000,0,2021,1642000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,50000000,1,2021,1652000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,55000000,0,2021,1635000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,55000000,1,2021,1647000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,60000000,0,2021,2777000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,60000000,1,2021,2813000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,65000000,0,2021,1955000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,65000000,1,2021,1986000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,70000000,0,2021,2537000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,70000000,1,2021,2600000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,80000000,0,2021,765000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,80000000,1,2021,777000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,90000000,0,2021,5605000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,90000000,1,2021,5606000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,90910000,0,2021,2094000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,90910000,1,2021,2110000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,90911000,0,2021,1648700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,90911000,1,2021,1642800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,90919110,0,2021,543600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,90919110,1,2021,539700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,90919120,0,2021,445100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,02,90919120,1,2021,448000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,00000000,0,2021,43349000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,00000000,1,2021,43607000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,05000000,0,2021,37720000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,05000000,1,2021,38019000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,06000000,0,2021,17068000,15051000,0,40.4,43.23,1.07,0,0,0,0
00,00,000000,1947,03,03,06000000,1,2021,17196000,15295000,0,40.5,43.34,1.07,0,0,0,0
00,00,000000,1947,03,03,07000000,0,2021,26281000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,07000000,1,2021,26411000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,08000000,0,2021,20652000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,08000000,1,2021,20823000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,10000000,0,2021,960000,851000,0,43.4,58.16,1.34,0,0,0,0
00,00,000000,1947,03,03,10000000,1,2021,965000,854000,0,43.4,58.16,1.34,0,0,0,0
00,00,000000,1947,03,03,10113300,0,2021,91200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,10113300,1,2021,99500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,20000000,0,2021,1794000,1696000,0,38.9,41.23,1.06,0,0,0,0
00,00,000000,1947,03,03,20000000,1,2021,1972000,1923000,0,40.0,42.40,1.06,0,0,0,0
00,00,000000,1947,03,03,30000000,0,2021,14314000,12504000,0,40.5,42.93,1.06,0,0,0,0
00,00,000000,1947,03,03,30000000,1,2021,14259000,12518000,0,40.3,42.72,1.06,0,0,0,0
00,00,000000,1947,03,03,31000000,0,2021,8182000,7056000,0,40.8,48.14,1.18,0,0,0,0
00,00,000000,1947,03,03,31000000,1,2021,8100000,7038000,0,40.6,48.31,1.19,0,0,0,0
00,00,000000,1947,03,03,31336600,0,2021,167800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,31336600,1,2021,161600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,31336611,0,2021,149900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,31336611,1,2021,142000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,32000000,0,2021,6132000,5448000,0,40.0,35.60,0.89,0,0,0,0
00,00,000000,1947,03,03,32000000,1,2021,6159000,5480000,0,40.0,35.20,0.88,0,0,0,0
00,00,000000,1947,03,03,32324110,0,2021,169000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,32324110,1,2021,170900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,40000000,0,2021,9248000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,40000000,1,2021,9313000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,41420000,0,2021,2061500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,41420000,1,2021,2059200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,42000000,0,2021,4269000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,42000000,1,2021,4326200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,43482000,0,2021,1492000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,43482000,1,2021,1527800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,50000000,0,2021,1649000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,50000000,1,2021,1662000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,55000000,0,2021,1643000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,55000000,1,2021,1649000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,60000000,0,2021,2794000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,60000000,1,2021,2817000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,65000000,0,2021,1971000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,65000000,1,2021,1992000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,70000000,0,2021,2576000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,70000000,1,2021,2612000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,80000000,0,2021,771000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,80000000,1,2021,778000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,90000000,0,2021,5629000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,90000000,1,2021,5588000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,90910000,0,2021,2072000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,90910000,1,2021,2077000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,90911000,0,2021,1624700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,90911000,1,2021,1611700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,90919110,0,2021,530500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,90919110,1,2021,525500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,90919120,0,2021,447100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,03,90919120,1,2021,449400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,00000000,0,2021,43309000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,00000000,1,2021,43499000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,05000000,0,2021,37686000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,05000000,1,2021,37941000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,06000000,0,2021,17060000,15040000,0,40.0,43.20,1.08,0,0,0,0
00,00,000000,1947,03,04,06000000,1,2021,17178000,15290000,0,40.3,43.52,1.08,0,0,0,0
00,00,000000,1947,03,04,07000000,0,2021,26249000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,07000000,1,2021,26321000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,08000000,0,2021,20626000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,08000000,1,2021,20763000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,10000000,0,2021,940000,830000,0,40.1,53.33,1.33,0,0,0,0
00,00,000000,1947,03,04,10000000,1,2021,946000,833000,0,40.7,54.13,1.33,0,0,0,0
00,00,000000,1947,03,04,10113300,0,2021,90800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,10113300,1,2021,102100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,20000000,0,2021,1908000,1809000,0,38.2,41.26,1.08,0,0,0,0
00,00,000000,1947,03,04,20000000,1,2021,1992000,1926000,0,38.7,41.80,1.08,0,0,0,0
00,00,000000,1947,03,04,30000000,0,2021,14212000,12401000,0,40.2,42.61,1.06,0,0,0,0
00,00,000000,1947,03,04,30000000,1,2021,14240000,12531000,0,40.5,42.93,1.06,0,0,0,0
00,00,000000,1947,03,04,31000000,0,2021,8150000,7024000,0,40.7,48.43,1.19,0,0,0,0
00,00,000000,1947,03,04,31000000,1,2021,8093000,7065000,0,40.8,48.55,1.19,0,0,0,0
00,00,000000,1947,03,04,31336600,0,2021,172400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,31336600,1,2021,163200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,31336611,0,2021,153000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,31336611,1,2021,144100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,32000000,0,2021,6062000,5377000,0,39.6,35.24,0.89,0,0,0,0
00,00,000000,1947,03,04,32000000,1,2021,6147000,5466000,0,40.2,35.78,0.89,0,0,0,0
00,00,000000,1947,03,04,32324110,0,2021,168800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,32324110,1,2021,170900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,40000000,0,2021,9177000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,40000000,1,2021,9263000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,41420000,0,2021,2042900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,41420000,1,2021,2062200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,42000000,0,2021,4302600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,42000000,1,2021,4334800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,43482000,0,2021,1510500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,43482000,1,2021,1527000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,50000000,0,2021,1617000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,50000000,1,2021,1631000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,55000000,0,2021,1659000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,55000000,1,2021,1657000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,60000000,0,2021,2799000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,60000000,1,2021,2814000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,65000000,0,2021,1993000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,65000000,1,2021,1997000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,70000000,0,2021,2601000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,70000000,1,2021,2620000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,80000000,0,2021,780000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,80000000,1,2021,781000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,90000000,0,2021,5623000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,90000000,1,2021,5558000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,90910000,0,2021,2043000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,90910000,1,2021,2035000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,90911000,0,2021,1593300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,90911000,1,2021,1574400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,90919110,0,2021,519000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,90919110,1,2021,512300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,90919120,0,2021,450100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,04,90919120,1,2021,449800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,00000000,0,2021,43392000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,00000000,1,2021,43638000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,05000000,0,2021,37772000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,05000000,1,2021,38087000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,06000000,0,2021,17005000,14973000,0,40.2,44.22,1.10,0,0,0,0
00,00,000000,1947,03,05,06000000,1,2021,17176000,15223000,0,40.4,44.44,1.10,0,0,0,0
00,00,000000,1947,03,05,07000000,0,2021,26387000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,07000000,1,2021,26462000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,08000000,0,2021,20767000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,08000000,1,2021,20911000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,10000000,0,2021,967000,857000,0,43.9,58.83,1.34,0,0,0,0
00,00,000000,1947,03,05,10000000,1,2021,972000,859000,0,43.8,58.69,1.34,0,0,0,0
00,00,000000,1947,03,05,10113300,0,2021,96000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,10113300,1,2021,96000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,20000000,0,2021,2004000,1899000,0,38.7,42.18,1.09,0,0,0,0
00,00,000000,1947,03,05,20000000,1,2021,2015000,1915000,0,38.5,42.35,1.10,0,0,0,0
00,00,000000,1947,03,05,30000000,0,2021,14034000,12217000,0,40.2,43.42,1.08,0,0,0,0
00,00,000000,1947,03,05,30000000,1,2021,14189000,12449000,0,40.4,43.63,1.08,0,0,0,0
00,00,000000,1947,03,05,31000000,0,2021,8035000,6911000,0,40.6,49.53,1.22,0,0,0,0
00,00,000000,1947,03,05,31000000,1,2021,8041000,6991000,0,40.8,49.78,1.22,0,0,0,0
00,00,000000,1947,03,05,31336600,0,2021,168800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,31336600,1,2021,161900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,31336611,0,2021,148300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,31336611,1,2021,145300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,32000000,0,2021,5999000,5306000,0,39.7,35.73,0.90,0,0,0,0
00,00,000000,1947,03,05,32000000,1,2021,6148000,5458000,0,40.0,36.00,0.90,0,0,0,0
00,00,000000,1947,03,05,32324110,0,2021,170000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,32324110,1,2021,171600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,40000000,0,2021,9234000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,40000000,1,2021,9359000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,41420000,0,2021,2026000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,41420000,1,2021,2068300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,42000000,0,2021,4314300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,42000000,1,2021,4368600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,43482000,0,2021,1528000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,43482000,1,2021,1518700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,50000000,0,2021,1632000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,50000000,1,2021,1643000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,55000000,0,2021,1664000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,55000000,1,2021,1661000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,60000000,0,2021,2820000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,60000000,1,2021,2823000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,65000000,0,2021,2016000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,65000000,1,2021,2005000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,70000000,0,2021,2613000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,70000000,1,2021,2637000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,80000000,0,2021,788000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,80000000,1,2021,783000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,90000000,0,2021,5620000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,90000000,1,2021,5551000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,90910000,0,2021,2015000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,90910000,1,2021,2002000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,90911000,0,2021,1566000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,90911000,1,2021,1547700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,90919110,0,2021,510300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,90919110,1,2021,504400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,90919120,0,2021,449100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,05,90919120,1,2021,451400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,00000000,0,2021,43764000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,00000000,1,2021,43810000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,05000000,0,2021,38249000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,05000000,1,2021,38286000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,06000000,0,2021,17223000,15155000,0,40.4,45.25,1.12,0,0,0,0
00,00,000000,1947,03,06,06000000,1,2021,17253000,15183000,0,40.4,45.25,1.12,0,0,0,0
00,00,000000,1947,03,06,07000000,0,2021,26541000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,07000000,1,2021,26557000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,08000000,0,2021,21026000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,08000000,1,2021,21033000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,10000000,0,2021,981000,871000,0,44.1,60.42,1.37,0,0,0,0
00,00,000000,1947,03,06,10000000,1,2021,977000,862000,0,44.4,61.27,1.38,0,0,0,0
00,00,000000,1947,03,06,10113300,0,2021,96000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,10113300,1,2021,92500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,20000000,0,2021,2154000,2036000,0,38.9,42.79,1.10,0,0,0,0
00,00,000000,1947,03,06,20000000,1,2021,2076000,1932000,0,38.2,42.40,1.11,0,0,0,0
00,00,000000,1947,03,06,30000000,0,2021,14088000,12248000,0,40.4,44.44,1.10,0,0,0,0
00,00,000000,1947,03,06,30000000,1,2021,14200000,12389000,0,40.4,44.44,1.10,0,0,0,0
00,00,000000,1947,03,06,31000000,0,2021,8071000,6933000,0,40.8,51.00,1.25,0,0,0,0
00,00,000000,1947,03,06,31000000,1,2021,8073000,6968000,0,40.8,51.00,1.25,0,0,0,0
00,00,000000,1947,03,06,31336600,0,2021,168600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,31336600,1,2021,165400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,31336611,0,2021,147600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,31336611,1,2021,149700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,32000000,0,2021,6017000,5315000,0,39.8,36.22,0.91,0,0,0,0
00,00,000000,1947,03,06,32000000,1,2021,6127000,5421000,0,39.9,36.31,0.91,0,0,0,0
00,00,000000,1947,03,06,32324110,0,2021,173400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,32324110,1,2021,173000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,40000000,0,2021,9360000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,40000000,1,2021,9431000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,41420000,0,2021,2049600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,41420000,1,2021,2085600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,42000000,0,2021,4331600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,42000000,1,2021,4391000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,43482000,0,2021,1537800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,43482000,1,2021,1516900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,50000000,0,2021,1663000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,50000000,1,2021,1657000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,55000000,0,2021,1678000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,55000000,1,2021,1663000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,60000000,0,2021,2858000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,60000000,1,2021,2834000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,65000000,0,2021,2042000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,65000000,1,2021,2013000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,70000000,0,2021,2627000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,70000000,1,2021,2649000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,80000000,0,2021,798000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,80000000,1,2021,786000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,90000000,0,2021,5515000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,90000000,1,2021,5524000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,90910000,0,2021,1947000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,90910000,1,2021,1946000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,90911000,0,2021,1499900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,90911000,1,2021,1480300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,90919110,0,2021,477700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,90919110,1,2021,475800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,90919120,0,2021,447100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,06,90919120,1,2021,448800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,00000000,0,2021,43604000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,00000000,1,2021,43743000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,05000000,0,2021,38186000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,05000000,1,2021,38219000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,06000000,0,2021,17129000,15059000,0,39.8,44.58,1.12,0,0,0,0
00,00,000000,1947,03,07,06000000,1,2021,17106000,15058000,0,40.1,45.31,1.13,0,0,0,0
00,00,000000,1947,03,07,07000000,0,2021,26475000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,07000000,1,2021,26637000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,08000000,0,2021,21057000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,08000000,1,2021,21113000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,10000000,0,2021,957000,846000,0,38.9,56.02,1.44,0,0,0,0
00,00,000000,1947,03,07,10000000,1,2021,953000,865000,0,39.5,57.28,1.45,0,0,0,0
00,00,000000,1947,03,07,10113300,0,2021,96000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,10113300,1,2021,89700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,20000000,0,2021,2199000,2082000,0,39.1,43.40,1.11,0,0,0,0
00,00,000000,1947,03,07,20000000,1,2021,2077000,1928000,0,38.4,43.01,1.12,0,0,0,0
00,00,000000,1947,03,07,30000000,0,2021,13973000,12131000,0,40.0,44.00,1.10,0,0,0,0
00,00,000000,1947,03,07,30000000,1,2021,14076000,12265000,0,40.4,44.44,1.10,0,0,0,0
00,00,000000,1947,03,07,31000000,0,2021,7869000,6733000,0,40.1,50.13,1.25,0,0,0,0
00,00,000000,1947,03,07,31000000,1,2021,7908000,6800000,0,40.8,51.00,1.25,0,0,0,0
00,00,000000,1947,03,07,31336600,0,2021,117400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,31336600,1,2021,116500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,31336611,0,2021,97100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,31336611,1,2021,99500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,32000000,0,2021,6104000,5398000,0,39.8,36.62,0.92,0,0,0,0
00,00,000000,1947,03,07,32000000,1,2021,6168000,5465000,0,39.9,36.71,0.92,0,0,0,0
00,00,000000,1947,03,07,32324110,0,2021,176500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,32324110,1,2021,174600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,40000000,0,2021,9371000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,40000000,1,2021,9472000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,41420000,0,2021,2072200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,41420000,1,2021,2101400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,42000000,0,2021,4313800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,42000000,1,2021,4410600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,43482000,0,2021,1543600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,43482000,1,2021,1524200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,50000000,0,2021,1661000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,50000000,1,2021,1654000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,55000000,0,2021,1701000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,55000000,1,2021,1680000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,60000000,0,2021,2860000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,60000000,1,2021,2839000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,65000000,0,2021,2047000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,65000000,1,2021,2020000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,70000000,0,2021,2617000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,70000000,1,2021,2659000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,80000000,0,2021,800000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,80000000,1,2021,789000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,90000000,0,2021,5418000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,90000000,1,2021,5524000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,90910000,0,2021,1905000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,90910000,1,2021,1909000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,90911000,0,2021,1458900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,90911000,1,2021,1444500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,90919110,0,2021,472600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,90919110,1,2021,468300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,90919120,0,2021,446100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,07,90919120,1,2021,446500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,00000000,0,2021,44066000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,00000000,1,2021,43960000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,05000000,0,2021,38660000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,05000000,1,2021,38441000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,06000000,0,2021,17556000,15475000,0,40.0,45.60,1.14,0,0,0,0
00,00,000000,1947,03,08,06000000,1,2021,17280000,15182000,0,39.9,45.49,1.14,0,0,0,0
00,00,000000,1947,03,08,07000000,0,2021,26510000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,07000000,1,2021,26680000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,08000000,0,2021,21104000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,08000000,1,2021,21161000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,10000000,0,2021,994000,881000,0,41.6,62.40,1.50,0,0,0,0
00,00,000000,1947,03,08,10000000,1,2021,985000,872000,0,41.8,63.54,1.52,0,0,0,0
00,00,000000,1947,03,08,10113300,0,2021,93400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,10113300,1,2021,86500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,20000000,0,2021,2264000,2139000,0,39.3,44.41,1.13,0,0,0,0
00,00,000000,1947,03,08,20000000,1,2021,2095000,1940000,0,38.3,43.66,1.14,0,0,0,0
00,00,000000,1947,03,08,30000000,0,2021,14298000,12455000,0,40.0,44.40,1.11,0,0,0,0
00,00,000000,1947,03,08,30000000,1,2021,14200000,12370000,0,40.0,44.40,1.11,0,0,0,0
00,00,000000,1947,03,08,31000000,0,2021,7957000,6823000,0,40.1,50.53,1.26,0,0,0,0
00,00,000000,1947,03,08,31000000,1,2021,7973000,6849000,0,40.1,50.53,1.26,0,0,0,0
00,00,000000,1947,03,08,31336600,0,2021,112000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,31336600,1,2021,116100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,31336611,0,2021,94900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,31336611,1,2021,99800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,32000000,0,2021,6341000,5632000,0,39.8,37.01,0.93,0,0,0,0
00,00,000000,1947,03,08,32000000,1,2021,6227000,5521000,0,39.8,37.01,0.93,0,0,0,0
00,00,000000,1947,03,08,32324110,0,2021,177200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,32324110,1,2021,174400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,40000000,0,2021,9403000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,40000000,1,2021,9492000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,41420000,0,2021,2101700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,41420000,1,2021,2111600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,42000000,0,2021,4300800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,42000000,1,2021,4416400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,43482000,0,2021,1542700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,43482000,1,2021,1517400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,50000000,0,2021,1679000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,50000000,1,2021,1659000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,55000000,0,2021,1701000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,55000000,1,2021,1682000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,60000000,0,2021,2873000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,60000000,1,2021,2847000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,65000000,0,2021,2043000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,65000000,1,2021,2024000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,70000000,0,2021,2607000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,70000000,1,2021,2666000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,80000000,0,2021,798000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,80000000,1,2021,791000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,90000000,0,2021,5406000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,90000000,1,2021,5519000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,90910000,0,2021,1883000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,90910000,1,2021,1896000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,90911000,0,2021,1439900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,90911000,1,2021,1429800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,90919110,0,2021,473400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,90919110,1,2021,469500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,90919120,0,2021,443000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,08,90919120,1,2021,445400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,00000000,0,2021,44591000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,00000000,1,2021,44203000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,05000000,0,2021,39077000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,05000000,1,2021,38664000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,06000000,0,2021,17746000,15653000,0,40.4,46.46,1.15,0,0,0,0
00,00,000000,1947,03,09,06000000,1,2021,17398000,15257000,0,40.3,45.94,1.14,0,0,0,0
00,00,000000,1947,03,09,07000000,0,2021,26845000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,07000000,1,2021,26805000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,08000000,0,2021,21331000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,08000000,1,2021,21266000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,10000000,0,2021,994000,882000,0,41.8,63.54,1.52,0,0,0,0
00,00,000000,1947,03,09,10000000,1,2021,989000,875000,0,42.2,63.72,1.51,0,0,0,0
00,00,000000,1947,03,09,10113300,0,2021,94100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,10113300,1,2021,87000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,20000000,0,2021,2263000,2139000,0,39.2,45.47,1.16,0,0,0,0
00,00,000000,1947,03,09,20000000,1,2021,2094000,1952000,0,38.5,44.66,1.16,0,0,0,0
00,00,000000,1947,03,09,30000000,0,2021,14489000,12632000,0,40.5,45.36,1.12,0,0,0,0
00,00,000000,1947,03,09,30000000,1,2021,14315000,12430000,0,40.5,44.96,1.11,0,0,0,0
00,00,000000,1947,03,09,31000000,0,2021,8042000,6903000,0,40.7,51.69,1.27,0,0,0,0
00,00,000000,1947,03,09,31000000,1,2021,8043000,6874000,0,40.8,51.41,1.26,0,0,0,0
00,00,000000,1947,03,09,31336600,0,2021,116900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,31336600,1,2021,123700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,31336611,0,2021,102300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,31336611,1,2021,109000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,32000000,0,2021,6447000,5729000,0,40.3,37.48,0.93,0,0,0,0
00,00,000000,1947,03,09,32000000,1,2021,6272000,5556000,0,40.1,37.29,0.93,0,0,0,0
00,00,000000,1947,03,09,32324110,0,2021,176900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,32324110,1,2021,175500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,40000000,0,2021,9543000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,40000000,1,2021,9557000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,41420000,0,2021,2145900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,41420000,1,2021,2141400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,42000000,0,2021,4408000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,42000000,1,2021,4440200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,43482000,0,2021,1526100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,43482000,1,2021,1508100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,50000000,0,2021,1683000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,50000000,1,2021,1665000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,55000000,0,2021,1687000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,55000000,1,2021,1689000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,60000000,0,2021,2893000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,60000000,1,2021,2859000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,65000000,0,2021,2057000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,65000000,1,2021,2030000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,70000000,0,2021,2664000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,70000000,1,2021,2673000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,80000000,0,2021,804000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,80000000,1,2021,793000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,90000000,0,2021,5514000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,90000000,1,2021,5539000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,90910000,0,2021,1864000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,90910000,1,2021,1901000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,90911000,0,2021,1421000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,90911000,1,2021,1431900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,90919110,0,2021,472600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,90919110,1,2021,476700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,90919120,0,2021,443000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,09,90919120,1,2021,447000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,00000000,0,2021,44741000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,00000000,1,2021,44411000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,05000000,0,2021,39197000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,05000000,1,2021,38845000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,06000000,0,2021,17714000,15621000,0,40.6,47.10,1.16,0,0,0,0
00,00,000000,1947,03,10,06000000,1,2021,17499000,15306000,0,40.3,46.75,1.16,0,0,0,0
00,00,000000,1947,03,10,07000000,0,2021,27027000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,07000000,1,2021,26912000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,08000000,0,2021,21483000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,08000000,1,2021,21346000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,10000000,0,2021,997000,885000,0,42.4,64.02,1.51,0,0,0,0
00,00,000000,1947,03,10,10000000,1,2021,997000,882000,0,42.0,63.42,1.51,0,0,0,0
00,00,000000,1947,03,10,10113300,0,2021,93800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,10113300,1,2021,86000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,20000000,0,2021,2236000,2110000,0,39.3,46.37,1.18,0,0,0,0
00,00,000000,1947,03,10,20000000,1,2021,2109000,1960000,0,38.4,45.31,1.18,0,0,0,0
00,00,000000,1947,03,10,30000000,0,2021,14481000,12626000,0,40.7,45.99,1.13,0,0,0,0
00,00,000000,1947,03,10,30000000,1,2021,14393000,12464000,0,40.5,45.77,1.13,0,0,0,0
00,00,000000,1947,03,10,31000000,0,2021,8088000,6953000,0,41.0,52.48,1.28,0,0,0,0
00,00,000000,1947,03,10,31000000,1,2021,8114000,6906000,0,40.7,52.10,1.28,0,0,0,0
00,00,000000,1947,03,10,31336600,0,2021,121700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,31336600,1,2021,131700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,31336611,0,2021,107900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,31336611,1,2021,116100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,32000000,0,2021,6393000,5673000,0,40.3,37.88,0.94,0,0,0,0
00,00,000000,1947,03,10,32000000,1,2021,6279000,5558000,0,40.3,38.29,0.95,0,0,0,0
00,00,000000,1947,03,10,32324110,0,2021,176900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,32324110,1,2021,176500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,40000000,0,2021,9671000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,40000000,1,2021,9589000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,41420000,0,2021,2175600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,41420000,1,2021,2150100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,42000000,0,2021,4519400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,42000000,1,2021,4469700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,43482000,0,2021,1517300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,43482000,1,2021,1502700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,50000000,0,2021,1677000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,50000000,1,2021,1667000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,55000000,0,2021,1690000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,55000000,1,2021,1694000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,60000000,0,2021,2884000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,60000000,1,2021,2870000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,65000000,0,2021,2044000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,65000000,1,2021,2039000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,70000000,0,2021,2718000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,70000000,1,2021,2690000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,80000000,0,2021,799000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,80000000,1,2021,797000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,90000000,0,2021,5544000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,90000000,1,2021,5566000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,90910000,0,2021,1868000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,90910000,1,2021,1912000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,90911000,0,2021,1421200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,90911000,1,2021,1436200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,90919110,0,2021,477700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,90919110,1,2021,483400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,90919120,0,2021,447100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,10,90919120,1,2021,451100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,00000000,0,2021,44807000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,00000000,1,2021,44484000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,05000000,0,2021,39283000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,05000000,1,2021,38899000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,06000000,0,2021,17645000,15546000,0,40.2,47.03,1.17,0,0,0,0
00,00,000000,1947,03,11,06000000,1,2021,17517000,15337000,0,40.4,47.27,1.17,0,0,0,0
00,00,000000,1947,03,11,07000000,0,2021,27162000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,07000000,1,2021,26967000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,08000000,0,2021,21638000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,08000000,1,2021,21382000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,10000000,0,2021,1001000,889000,0,41.4,63.76,1.54,0,0,0,0
00,00,000000,1947,03,11,10000000,1,2021,1002000,886000,0,41.5,63.91,1.54,0,0,0,0
00,00,000000,1947,03,11,10113300,0,2021,90200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,10113300,1,2021,85300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,20000000,0,2021,2172000,2043000,0,37.6,45.12,1.20,0,0,0,0
00,00,000000,1947,03,11,20000000,1,2021,2101000,1957000,0,38.6,46.32,1.20,0,0,0,0
00,00,000000,1947,03,11,30000000,0,2021,14472000,12614000,0,40.6,46.28,1.14,0,0,0,0
00,00,000000,1947,03,11,30000000,1,2021,14414000,12494000,0,40.5,46.17,1.14,0,0,0,0
00,00,000000,1947,03,11,31000000,0,2021,8122000,6985000,0,40.9,52.76,1.29,0,0,0,0
00,00,000000,1947,03,11,31000000,1,2021,8123000,6926000,0,40.9,52.76,1.29,0,0,0,0
00,00,000000,1947,03,11,31336600,0,2021,135600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,31336600,1,2021,141200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,31336611,0,2021,123100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,31336611,1,2021,125400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,32000000,0,2021,6350000,5629000,0,40.2,38.19,0.95,0,0,0,0
00,00,000000,1947,03,11,32000000,1,2021,6291000,5568000,0,40.1,38.50,0.96,0,0,0,0
00,00,000000,1947,03,11,32324110,0,2021,177200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,32324110,1,2021,177000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,40000000,0,2021,9790000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,40000000,1,2021,9596000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,41420000,0,2021,2194300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,41420000,1,2021,2152800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,42000000,0,2021,4624400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,42000000,1,2021,4478700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,43482000,0,2021,1500800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,43482000,1,2021,1493600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,50000000,0,2021,1675000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,50000000,1,2021,1668000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,55000000,0,2021,1692000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,55000000,1,2021,1701000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,60000000,0,2021,2879000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,60000000,1,2021,2877000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,65000000,0,2021,2036000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,65000000,1,2021,2044000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,70000000,0,2021,2770000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,70000000,1,2021,2697000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,80000000,0,2021,796000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,80000000,1,2021,799000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,90000000,0,2021,5524000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,90000000,1,2021,5585000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,90910000,0,2021,1871000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,90910000,1,2021,1916000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,90911000,0,2021,1416300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,90911000,1,2021,1440200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,90919110,0,2021,479100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,90919110,1,2021,485900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,90919120,0,2021,455100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,11,90919120,1,2021,453400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,00000000,0,2021,45514000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,00000000,1,2021,44581000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,05000000,0,2021,39708000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,05000000,1,2021,38976000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,06000000,0,2021,17616000,15516000,0,41.0,48.38,1.18,0,0,0,0
00,00,000000,1947,03,12,06000000,1,2021,17563000,15417000,0,40.6,47.91,1.18,0,0,0,0
00,00,000000,1947,03,12,07000000,0,2021,27898000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,07000000,1,2021,27018000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,08000000,0,2021,22092000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,08000000,1,2021,21413000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,10000000,0,2021,1008000,895000,0,42.4,65.30,1.54,0,0,0,0
00,00,000000,1947,03,12,10000000,1,2021,1005000,890000,0,41.6,64.06,1.54,0,0,0,0
00,00,000000,1947,03,12,10113300,0,2021,89000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,10113300,1,2021,89800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,20000000,0,2021,2101000,1969000,0,38.8,46.95,1.21,0,0,0,0
00,00,000000,1947,03,12,20000000,1,2021,2130000,2001000,0,38.8,46.56,1.20,0,0,0,0
00,00,000000,1947,03,12,30000000,0,2021,14507000,12652000,0,41.3,47.91,1.16,0,0,0,0
00,00,000000,1947,03,12,30000000,1,2021,14428000,12526000,0,40.8,47.33,1.16,0,0,0,0
00,00,000000,1947,03,12,31000000,0,2021,8165000,7025000,0,41.7,54.21,1.30,0,0,0,0
00,00,000000,1947,03,12,31000000,1,2021,8130000,6957000,0,41.2,53.56,1.30,0,0,0,0
00,00,000000,1947,03,12,31336600,0,2021,145800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,31336600,1,2021,146200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,31336611,0,2021,130900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,31336611,1,2021,127700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,32000000,0,2021,6342000,5627000,0,40.8,39.58,0.97,0,0,0,0
00,00,000000,1947,03,12,32000000,1,2021,6298000,5569000,0,40.3,39.09,0.97,0,0,0,0
00,00,000000,1947,03,12,32324110,0,2021,178000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,32324110,1,2021,177800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,40000000,0,2021,10093000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,40000000,1,2021,9600000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,41420000,0,2021,2194800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,41420000,1,2021,2153800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,42000000,0,2021,4905800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,42000000,1,2021,4481800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,43482000,0,2021,1503700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,43482000,1,2021,1494900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,50000000,0,2021,1681000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,50000000,1,2021,1679000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,55000000,0,2021,1698000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,55000000,1,2021,1707000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,60000000,0,2021,2884000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,60000000,1,2021,2882000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,65000000,0,2021,2027000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,65000000,1,2021,2049000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,70000000,0,2021,2916000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,70000000,1,2021,2695000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,80000000,0,2021,793000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,80000000,1,2021,801000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,90000000,0,2021,5806000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,90000000,1,2021,5605000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,90910000,0,2021,2146000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,90910000,1,2021,1948000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,90911000,0,2021,1416200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,90911000,1,2021,1432100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,90919110,0,2021,478400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,90919110,1,2021,484300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,90919120,0,2021,730000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1947,03,12,90919120,1,2021,696900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,01,00,00000000,0,2021,44954000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,01,00,05000000,0,2021,39213000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,01,00,06000000,0,2021,17579000,15386000,0,40.0,49.61,1.24,0,0,0,0
00,00,000000,1948,01,00,07000000,0,2021,27376000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,01,00,08000000,0,2021,21634000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,01,00,10000000,0,2021,1014000,898000,0,41.1,66.31,1.61,0,0,0,0
00,00,000000,1948,01,00,10113300,0,2021,86700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,01,00,20000000,0,2021,2241000,2106000,0,38.6,49.96,1.29,0,0,0,0
00,00,000000,1948,01,00,30000000,0,2021,14324000,12383000,0,40.1,48.26,1.20,0,0,0,0
00,00,000000,1948,01,00,31000000,0,2021,8028000,6854000,0,40.6,54.82,1.35,0,0,0,0
00,00,000000,1948,01,00,31336600,0,2021,129600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,01,00,31336611,0,2021,117400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,01,00,32000000,0,2021,6296000,5529000,0,39.6,40.29,1.02,0,0,0,0
00,00,000000,1948,01,00,32324110,0,2021,180100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,01,00,40000000,0,2021,9702000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,01,00,41420000,0,2021,2213200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,01,00,42000000,0,2021,4524800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,01,00,43482000,0,2021,1477700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,01,00,50000000,0,2021,1669000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,01,00,55000000,0,2021,1742000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,01,00,60000000,0,2021,2908000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,01,00,65000000,0,2021,2077000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,01,00,70000000,0,2021,2726000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,01,00,80000000,0,2021,812000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,01,00,90000000,0,2021,5742000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,01,00,90910000,0,2021,1954000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,01,00,90911000,0,2021,1456500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,01,00,90919110,0,2021,511400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,01,00,90919120,0,2021,497800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,00000000,0,2021,44224000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,00000000,1,2021,44679000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,05000000,0,2021,38617000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,05000000,1,2021,39055000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,06000000,0,2021,17408000,15293000,0,40.4,48.08,1.19,0,0,0,0
00,00,000000,1948,03,01,06000000,1,2021,17625000,15502000,0,40.3,47.96,1.19,0,0,0,0
00,00,000000,1948,03,01,07000000,0,2021,26816000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,07000000,1,2021,27054000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,08000000,0,2021,21209000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,08000000,1,2021,21430000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,10000000,0,2021,1006000,894000,0,42.5,66.73,1.57,0,0,0,0
00,00,000000,1948,03,01,10000000,1,2021,1008000,899000,0,41.4,64.58,1.56,0,0,0,0
00,00,000000,1948,03,01,10113300,0,2021,79500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,10113300,1,2021,88900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,20000000,0,2021,2000000,1881000,0,38.1,46.48,1.22,0,0,0,0
00,00,000000,1948,03,01,20000000,1,2021,2179000,2083000,0,38.7,46.83,1.21,0,0,0,0
00,00,000000,1948,03,01,30000000,0,2021,14402000,12518000,0,40.6,47.10,1.16,0,0,0,0
00,00,000000,1948,03,01,30000000,1,2021,14438000,12520000,0,40.5,46.98,1.16,0,0,0,0
00,00,000000,1948,03,01,31000000,0,2021,8121000,6971000,0,41.0,53.30,1.30,0,0,0,0
00,00,000000,1948,03,01,31000000,1,2021,8132000,6951000,0,40.9,53.17,1.30,0,0,0,0
00,00,000000,1948,03,01,31336600,0,2021,149500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,31336600,1,2021,147400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,31336611,0,2021,135200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,31336611,1,2021,129200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,32000000,0,2021,6281000,5547000,0,40.1,39.30,0.98,0,0,0,0
00,00,000000,1948,03,01,32000000,1,2021,6306000,5569000,0,40.0,39.20,0.98,0,0,0,0
00,00,000000,1948,03,01,32324110,0,2021,178300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,32324110,1,2021,178700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,40000000,0,2021,9537000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,40000000,1,2021,9609000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,41420000,0,2021,2183900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,41420000,1,2021,2164100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,42000000,0,2021,4431300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,42000000,1,2021,4490500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,43482000,0,2021,1472500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,43482000,1,2021,1504300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,50000000,0,2021,1655000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,50000000,1,2021,1669000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,55000000,0,2021,1697000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,55000000,1,2021,1714000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,60000000,0,2021,2850000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,60000000,1,2021,2885000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,65000000,0,2021,2017000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,65000000,1,2021,2047000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,70000000,0,2021,2664000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,70000000,1,2021,2704000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,80000000,0,2021,789000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,80000000,1,2021,802000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,90000000,0,2021,5607000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,90000000,1,2021,5624000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,90910000,0,2021,1857000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,90910000,1,2021,1889000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,90911000,0,2021,1405600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,90911000,1,2021,1419900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,90919110,0,2021,479900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,90919110,1,2021,481400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,90919120,0,2021,451100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,01,90919120,1,2021,454900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,00000000,0,2021,43956000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,00000000,1,2021,44533000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,05000000,0,2021,38344000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,05000000,1,2021,38918000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,06000000,0,2021,17203000,15068000,0,40.0,48.00,1.20,0,0,0,0
00,00,000000,1948,03,02,06000000,1,2021,17447000,15360000,0,40.0,48.00,1.20,0,0,0,0
00,00,000000,1948,03,02,07000000,0,2021,26753000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,07000000,1,2021,27086000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,08000000,0,2021,21141000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,08000000,1,2021,21471000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,10000000,0,2021,997000,885000,0,41.4,65.00,1.57,0,0,0,0
00,00,000000,1948,03,02,10000000,1,2021,1003000,889000,0,41.6,64.90,1.56,0,0,0,0
00,00,000000,1948,03,02,10113300,0,2021,81400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,10113300,1,2021,91400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,20000000,0,2021,1862000,1751000,0,37.4,46.75,1.25,0,0,0,0
00,00,000000,1948,03,02,20000000,1,2021,2105000,2034000,0,38.3,47.49,1.24,0,0,0,0
00,00,000000,1948,03,02,30000000,0,2021,14344000,12432000,0,40.2,46.63,1.16,0,0,0,0
00,00,000000,1948,03,02,30000000,1,2021,14339000,12437000,0,40.2,46.63,1.16,0,0,0,0
00,00,000000,1948,03,02,31000000,0,2021,8063000,6892000,0,40.6,52.78,1.30,0,0,0,0
00,00,000000,1948,03,02,31000000,1,2021,8052000,6883000,0,40.6,53.19,1.31,0,0,0,0
00,00,000000,1948,03,02,31336600,0,2021,145600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,31336600,1,2021,141700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,31336611,0,2021,132700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,31336611,1,2021,126300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,32000000,0,2021,6281000,5540000,0,39.8,39.40,0.99,0,0,0,0
00,00,000000,1948,03,02,32000000,1,2021,6287000,5554000,0,39.7,38.91,0.98,0,0,0,0
00,00,000000,1948,03,02,32324110,0,2021,178100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,32324110,1,2021,179400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,40000000,0,2021,9497000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,40000000,1,2021,9635000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,41420000,0,2021,2185500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,41420000,1,2021,2177300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,42000000,0,2021,4380300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,42000000,1,2021,4489400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,43482000,0,2021,1464700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,43482000,1,2021,1504700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,50000000,0,2021,1656000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,50000000,1,2021,1670000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,55000000,0,2021,1708000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,55000000,1,2021,1722000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,60000000,0,2021,2843000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,60000000,1,2021,2885000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,65000000,0,2021,2013000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,65000000,1,2021,2051000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,70000000,0,2021,2636000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,70000000,1,2021,2706000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,80000000,0,2021,788000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,80000000,1,2021,802000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,90000000,0,2021,5612000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,90000000,1,2021,5615000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,90910000,0,2021,1868000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,90910000,1,2021,1884000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,90911000,0,2021,1411100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,90911000,1,2021,1409200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,90919110,0,2021,482000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,90919110,1,2021,480200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,90919120,0,2021,457100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,02,90919120,1,2021,460100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,00000000,0,2021,44291000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,00000000,1,2021,44683000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,05000000,0,2021,38624000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,05000000,1,2021,39060000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,06000000,0,2021,17333000,15184000,0,40.2,48.24,1.20,0,0,0,0
00,00,000000,1948,03,03,06000000,1,2021,17544000,15452000,0,40.3,48.36,1.20,0,0,0,0
00,00,000000,1948,03,03,07000000,0,2021,26958000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,07000000,1,2021,27139000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,08000000,0,2021,21291000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,08000000,1,2021,21516000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,10000000,0,2021,1011000,897000,0,42.2,66.25,1.57,0,0,0,0
00,00,000000,1948,03,03,10000000,1,2021,1017000,900000,0,42.2,66.25,1.57,0,0,0,0
00,00,000000,1948,03,03,10113300,0,2021,78300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,10113300,1,2021,85700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,20000000,0,2021,1949000,1830000,0,37.9,47.38,1.25,0,0,0,0
00,00,000000,1948,03,03,20000000,1,2021,2163000,2063000,0,39.0,48.36,1.24,0,0,0,0
00,00,000000,1948,03,03,30000000,0,2021,14373000,12457000,0,40.4,46.86,1.16,0,0,0,0
00,00,000000,1948,03,03,30000000,1,2021,14364000,12489000,0,40.4,46.86,1.16,0,0,0,0
00,00,000000,1948,03,03,31000000,0,2021,8108000,6943000,0,40.9,53.17,1.30,0,0,0,0
00,00,000000,1948,03,03,31000000,1,2021,8049000,6923000,0,40.8,53.45,1.31,0,0,0,0
00,00,000000,1948,03,03,31336600,0,2021,143800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,31336600,1,2021,138300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,31336611,0,2021,130800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,31336611,1,2021,124400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,32000000,0,2021,6265000,5514000,0,39.8,39.40,0.99,0,0,0,0
00,00,000000,1948,03,03,32000000,1,2021,6315000,5566000,0,39.8,39.00,0.98,0,0,0,0
00,00,000000,1948,03,03,32324110,0,2021,178700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,32324110,1,2021,180500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,40000000,0,2021,9553000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,40000000,1,2021,9642000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,41420000,0,2021,2176300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,41420000,1,2021,2181600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,42000000,0,2021,4431600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,42000000,1,2021,4503400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,43482000,0,2021,1469600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,43482000,1,2021,1504600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,50000000,0,2021,1663000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,50000000,1,2021,1678000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,55000000,0,2021,1719000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,55000000,1,2021,1727000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,60000000,0,2021,2863000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,60000000,1,2021,2894000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,65000000,0,2021,2031000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,65000000,1,2021,2058000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,70000000,0,2021,2668000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,70000000,1,2021,2713000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,80000000,0,2021,794000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,80000000,1,2021,804000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,90000000,0,2021,5667000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,90000000,1,2021,5623000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,90910000,0,2021,1878000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,90910000,1,2021,1884000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,90911000,0,2021,1413500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,90911000,1,2021,1406700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,90919110,0,2021,486400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,90919110,1,2021,483500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,90919120,0,2021,464200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,03,90919120,1,2021,466300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,00000000,0,2021,44082000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,00000000,1,2021,44379000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,05000000,0,2021,38368000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,05000000,1,2021,38736000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,06000000,0,2021,17083000,14919000,0,39.7,47.64,1.20,0,0,0,0
00,00,000000,1948,03,04,06000000,1,2021,17302000,15195000,0,39.7,47.64,1.20,0,0,0,0
00,00,000000,1948,03,04,07000000,0,2021,26999000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,07000000,1,2021,27077000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,08000000,0,2021,21285000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,08000000,1,2021,21434000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,10000000,0,2021,911000,798000,0,37.2,56.17,1.51,0,0,0,0
00,00,000000,1948,03,04,10000000,1,2021,917000,801000,0,37.5,56.63,1.51,0,0,0,0
00,00,000000,1948,03,04,10113300,0,2021,73600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,10113300,1,2021,82900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,20000000,0,2021,2090000,1970000,0,38.2,47.75,1.25,0,0,0,0
00,00,000000,1948,03,04,20000000,1,2021,2202000,2090000,0,38.5,48.13,1.25,0,0,0,0
00,00,000000,1948,03,04,30000000,0,2021,14082000,12151000,0,40.1,46.92,1.17,0,0,0,0
00,00,000000,1948,03,04,30000000,1,2021,14183000,12304000,0,40.1,46.92,1.17,0,0,0,0
00,00,000000,1948,03,04,31000000,0,2021,7995000,6818000,0,40.5,53.06,1.31,0,0,0,0
00,00,000000,1948,03,04,31000000,1,2021,7980000,6854000,0,40.3,52.79,1.31,0,0,0,0
00,00,000000,1948,03,04,31336600,0,2021,141300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,31336600,1,2021,134600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,31336611,0,2021,128100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,31336611,1,2021,122700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,32000000,0,2021,6087000,5333000,0,39.6,39.20,0.99,0,0,0,0
00,00,000000,1948,03,04,32000000,1,2021,6203000,5450000,0,39.8,39.40,0.99,0,0,0,0
00,00,000000,1948,03,04,32324110,0,2021,179700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,32324110,1,2021,181700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,40000000,0,2021,9492000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,40000000,1,2021,9583000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,41420000,0,2021,2161100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,41420000,1,2021,2187100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,42000000,0,2021,4432800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,42000000,1,2021,4469800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,43482000,0,2021,1410200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,43482000,1,2021,1424400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,50000000,0,2021,1637000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,50000000,1,2021,1653000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,55000000,0,2021,1733000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,55000000,1,2021,1732000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,60000000,0,2021,2872000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,60000000,1,2021,2891000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,65000000,0,2021,2065000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,65000000,1,2021,2069000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,70000000,0,2021,2678000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,70000000,1,2021,2697000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,80000000,0,2021,808000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,80000000,1,2021,809000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,90000000,0,2021,5714000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,90000000,1,2021,5643000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,90910000,0,2021,1892000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,90910000,1,2021,1889000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,90911000,0,2021,1425200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,90911000,1,2021,1411900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,90919110,0,2021,491500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,90919110,1,2021,487700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,90919120,0,2021,467200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,04,90919120,1,2021,466800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,00000000,0,2021,44471000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,00000000,1,2021,44796000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,05000000,0,2021,38728000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,05000000,1,2021,39115000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,06000000,0,2021,17272000,15088000,0,39.8,48.56,1.22,0,0,0,0
00,00,000000,1948,03,05,06000000,1,2021,17508000,15361000,0,40.0,48.80,1.22,0,0,0,0
00,00,000000,1948,03,05,07000000,0,2021,27199000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,07000000,1,2021,27288000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,08000000,0,2021,21456000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,08000000,1,2021,21607000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,10000000,0,2021,1023000,904000,0,42.3,66.83,1.58,0,0,0,0
00,00,000000,1948,03,05,10000000,1,2021,1028000,906000,0,42.2,66.68,1.58,0,0,0,0
00,00,000000,1948,03,05,10113300,0,2021,77000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,10113300,1,2021,76900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,20000000,0,2021,2230000,2098000,0,38.3,48.26,1.26,0,0,0,0
00,00,000000,1948,03,05,20000000,1,2021,2245000,2111000,0,38.1,48.39,1.27,0,0,0,0
00,00,000000,1948,03,05,30000000,0,2021,14019000,12086000,0,39.9,47.08,1.18,0,0,0,0
00,00,000000,1948,03,05,30000000,1,2021,14235000,12344000,0,40.2,47.44,1.18,0,0,0,0
00,00,000000,1948,03,05,31000000,0,2021,7934000,6762000,0,40.2,53.06,1.32,0,0,0,0
00,00,000000,1948,03,05,31000000,1,2021,7969000,6840000,0,40.4,53.33,1.32,0,0,0,0
00,00,000000,1948,03,05,31336600,0,2021,137300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,31336600,1,2021,131900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,31336611,0,2021,123500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,31336611,1,2021,121900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,32000000,0,2021,6085000,5324000,0,39.6,40.00,1.01,0,0,0,0
00,00,000000,1948,03,05,32000000,1,2021,6266000,5504000,0,40.0,40.40,1.01,0,0,0,0
00,00,000000,1948,03,05,32324110,0,2021,181200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,32324110,1,2021,182800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,40000000,0,2021,9564000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,40000000,1,2021,9697000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,41420000,0,2021,2157600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,41420000,1,2021,2202600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,42000000,0,2021,4456500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,42000000,1,2021,4512000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,43482000,0,2021,1469600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,43482000,1,2021,1460700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,50000000,0,2021,1653000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,50000000,1,2021,1664000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,55000000,0,2021,1739000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,55000000,1,2021,1737000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,60000000,0,2021,2900000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,60000000,1,2021,2904000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,65000000,0,2021,2088000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,65000000,1,2021,2074000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,70000000,0,2021,2696000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,70000000,1,2021,2720000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,80000000,0,2021,816000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,80000000,1,2021,811000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,90000000,0,2021,5743000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,90000000,1,2021,5681000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,90910000,0,2021,1903000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,90910000,1,2021,1901000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,90911000,0,2021,1436700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,90911000,1,2021,1423800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,90919110,0,2021,498000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,90919110,1,2021,494800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,90919120,0,2021,466200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,05,90919120,1,2021,468200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,00000000,0,2021,44951000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,00000000,1,2021,45034000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,05000000,0,2021,39240000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,05000000,1,2021,39298000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,06000000,0,2021,17578000,15394000,0,40.2,49.45,1.23,0,0,0,0
00,00,000000,1948,03,06,06000000,1,2021,17633000,15441000,0,40.2,49.45,1.23,0,0,0,0
00,00,000000,1948,03,06,07000000,0,2021,27373000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,07000000,1,2021,27401000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,08000000,0,2021,21662000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,08000000,1,2021,21665000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,10000000,0,2021,1039000,922000,0,42.0,66.36,1.58,0,0,0,0
00,00,000000,1948,03,06,10000000,1,2021,1035000,913000,0,42.3,67.26,1.59,0,0,0,0
00,00,000000,1948,03,06,10113300,0,2021,88300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,10113300,1,2021,84700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,20000000,0,2021,2366000,2228000,0,39.4,50.43,1.28,0,0,0,0
00,00,000000,1948,03,06,20000000,1,2021,2280000,2126000,0,38.7,49.92,1.29,0,0,0,0
00,00,000000,1948,03,06,30000000,0,2021,14173000,12244000,0,40.2,47.84,1.19,0,0,0,0
00,00,000000,1948,03,06,30000000,1,2021,14318000,12402000,0,40.3,47.96,1.19,0,0,0,0
00,00,000000,1948,03,06,31000000,0,2021,7923000,6764000,0,40.6,54.40,1.34,0,0,0,0
00,00,000000,1948,03,06,31000000,1,2021,7943000,6798000,0,40.7,54.54,1.34,0,0,0,0
00,00,000000,1948,03,06,31336600,0,2021,130900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,31336600,1,2021,129100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,31336611,0,2021,116900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,31336611,1,2021,119600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,32000000,0,2021,6250000,5480000,0,39.7,40.10,1.01,0,0,0,0
00,00,000000,1948,03,06,32000000,1,2021,6375000,5604000,0,39.8,40.20,1.01,0,0,0,0
00,00,000000,1948,03,06,32324110,0,2021,183300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,32324110,1,2021,183000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,40000000,0,2021,9642000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,40000000,1,2021,9711000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,41420000,0,2021,2174500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,41420000,1,2021,2211400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,42000000,0,2021,4477200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,42000000,1,2021,4530000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,43482000,0,2021,1499800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,43482000,1,2021,1480000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,50000000,0,2021,1673000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,50000000,1,2021,1670000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,55000000,0,2021,1761000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,55000000,1,2021,1747000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,60000000,0,2021,2935000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,60000000,1,2021,2912000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,65000000,0,2021,2113000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,65000000,1,2021,2082000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,70000000,0,2021,2712000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,70000000,1,2021,2729000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,80000000,0,2021,826000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,80000000,1,2021,814000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,90000000,0,2021,5711000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,90000000,1,2021,5736000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,90910000,0,2021,1935000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,90910000,1,2021,1942000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,90911000,0,2021,1459100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,90911000,1,2021,1446300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,90919110,0,2021,507400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,90919110,1,2021,507300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,90919120,0,2021,476300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,06,90919120,1,2021,477700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,00000000,0,2021,44989000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,00000000,1,2021,45160000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,05000000,0,2021,39355000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,05000000,1,2021,39386000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,06000000,0,2021,17665000,15442000,0,39.7,49.23,1.24,0,0,0,0
00,00,000000,1948,03,07,06000000,1,2021,17649000,15453000,0,39.9,49.88,1.25,0,0,0,0
00,00,000000,1948,03,07,07000000,0,2021,27324000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,07000000,1,2021,27511000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,08000000,0,2021,21690000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,08000000,1,2021,21737000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,10000000,0,2021,1009000,891000,0,38.8,62.47,1.61,0,0,0,0
00,00,000000,1948,03,07,10000000,1,2021,1006000,911000,0,39.4,63.83,1.62,0,0,0,0
00,00,000000,1948,03,07,10113300,0,2021,95400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,10113300,1,2021,89000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,20000000,0,2021,2426000,2282000,0,39.3,51.09,1.30,0,0,0,0
00,00,000000,1948,03,07,20000000,1,2021,2284000,2125000,0,38.6,50.57,1.31,0,0,0,0
00,00,000000,1948,03,07,30000000,0,2021,14230000,12269000,0,39.8,48.16,1.21,0,0,0,0
00,00,000000,1948,03,07,30000000,1,2021,14359000,12417000,0,40.2,48.64,1.21,0,0,0,0
00,00,000000,1948,03,07,31000000,0,2021,7957000,6773000,0,40.0,54.40,1.36,0,0,0,0
00,00,000000,1948,03,07,31000000,1,2021,8023000,6853000,0,40.6,55.22,1.36,0,0,0,0
00,00,000000,1948,03,07,31336600,0,2021,124000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,31336600,1,2021,124300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,31336611,0,2021,112300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,31336611,1,2021,115700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,32000000,0,2021,6273000,5496000,0,39.6,40.39,1.02,0,0,0,0
00,00,000000,1948,03,07,32000000,1,2021,6336000,5564000,0,39.7,40.49,1.02,0,0,0,0
00,00,000000,1948,03,07,32324110,0,2021,184800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,32324110,1,2021,183100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,40000000,0,2021,9652000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,40000000,1,2021,9752000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,41420000,0,2021,2195600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,41420000,1,2021,2223800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,42000000,0,2021,4450400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,42000000,1,2021,4543900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,43482000,0,2021,1508600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,43482000,1,2021,1490200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,50000000,0,2021,1681000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,50000000,1,2021,1677000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,55000000,0,2021,1775000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,55000000,1,2021,1753000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,60000000,0,2021,2942000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,60000000,1,2021,2920000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,65000000,0,2021,2116000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,65000000,1,2021,2084000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,70000000,0,2021,2697000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,70000000,1,2021,2736000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,80000000,0,2021,827000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,80000000,1,2021,815000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,90000000,0,2021,5634000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,90000000,1,2021,5774000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,90910000,0,2021,1949000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,90910000,1,2021,1964000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,90911000,0,2021,1470700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,90911000,1,2021,1461300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,90919110,0,2021,516100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,90919110,1,2021,512900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,90919120,0,2021,478300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,07,90919120,1,2021,479000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,00000000,0,2021,45338000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,00000000,1,2021,45178000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,05000000,0,2021,39674000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,05000000,1,2021,39387000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,06000000,0,2021,17968000,15735000,0,40.2,50.65,1.26,0,0,0,0
00,00,000000,1948,03,08,06000000,1,2021,17655000,15425000,0,40.0,50.80,1.27,0,0,0,0
00,00,000000,1948,03,08,07000000,0,2021,27370000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,07000000,1,2021,27523000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,08000000,0,2021,21706000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,08000000,1,2021,21732000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,10000000,0,2021,1042000,923000,0,42.1,69.89,1.66,0,0,0,0
00,00,000000,1948,03,08,10000000,1,2021,1033000,913000,0,42.3,71.06,1.68,0,0,0,0
00,00,000000,1948,03,08,10113300,0,2021,97500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,10113300,1,2021,90000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,20000000,0,2021,2463000,2319000,0,39.4,51.61,1.31,0,0,0,0
00,00,000000,1948,03,08,20000000,1,2021,2269000,2115000,0,38.4,50.69,1.32,0,0,0,0
00,00,000000,1948,03,08,30000000,0,2021,14463000,12493000,0,40.2,49.04,1.22,0,0,0,0
00,00,000000,1948,03,08,30000000,1,2021,14353000,12397000,0,40.2,49.45,1.23,0,0,0,0
00,00,000000,1948,03,08,31000000,0,2021,8005000,6822000,0,40.7,56.17,1.38,0,0,0,0
00,00,000000,1948,03,08,31000000,1,2021,8037000,6860000,0,40.7,56.17,1.38,0,0,0,0
00,00,000000,1948,03,08,31336600,0,2021,119500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,31336600,1,2021,124500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,31336611,0,2021,108500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,31336611,1,2021,113800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,32000000,0,2021,6458000,5671000,0,39.5,40.69,1.03,0,0,0,0
00,00,000000,1948,03,08,32000000,1,2021,6316000,5537000,0,39.5,40.69,1.03,0,0,0,0
00,00,000000,1948,03,08,32324110,0,2021,185000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,32324110,1,2021,182400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,40000000,0,2021,9670000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,40000000,1,2021,9746000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,41420000,0,2021,2231100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,41420000,1,2021,2234400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,42000000,0,2021,4433100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,42000000,1,2021,4545200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,43482000,0,2021,1502700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,43482000,1,2021,1478500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,50000000,0,2021,1691000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,50000000,1,2021,1670000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,55000000,0,2021,1775000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,55000000,1,2021,1753000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,60000000,0,2021,2949000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,60000000,1,2021,2920000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,65000000,0,2021,2111000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,65000000,1,2021,2088000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,70000000,0,2021,2684000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,70000000,1,2021,2739000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,80000000,0,2021,826000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,80000000,1,2021,816000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,90000000,0,2021,5664000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,90000000,1,2021,5791000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,90910000,0,2021,1965000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,90910000,1,2021,1981000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,90911000,0,2021,1484500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,90911000,1,2021,1474800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,90919110,0,2021,525500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,90919110,1,2021,521700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,90919120,0,2021,480300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,08,90919120,1,2021,483200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,00000000,0,2021,45796000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,00000000,1,2021,45294000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,05000000,0,2021,40012000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,05000000,1,2021,39489000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,06000000,0,2021,18158000,15921000,0,39.8,50.94,1.28,0,0,0,0
00,00,000000,1948,03,09,06000000,1,2021,17741000,15476000,0,40.1,50.93,1.27,0,0,0,0
00,00,000000,1948,03,09,07000000,0,2021,27638000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,07000000,1,2021,27553000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,08000000,0,2021,21854000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,08000000,1,2021,21748000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,10000000,0,2021,1042000,923000,0,40.8,68.14,1.67,0,0,0,0
00,00,000000,1948,03,09,10000000,1,2021,1036000,915000,0,41.7,69.22,1.66,0,0,0,0
00,00,000000,1948,03,09,10113300,0,2021,96200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,10113300,1,2021,88900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,20000000,0,2021,2449000,2302000,0,39.3,52.27,1.33,0,0,0,0
00,00,000000,1948,03,09,20000000,1,2021,2264000,2111000,0,39.9,53.07,1.33,0,0,0,0
00,00,000000,1948,03,09,30000000,0,2021,14667000,12696000,0,39.9,49.48,1.24,0,0,0,0
00,00,000000,1948,03,09,30000000,1,2021,14441000,12450000,0,40.1,49.72,1.24,0,0,0,0
00,00,000000,1948,03,09,31000000,0,2021,8089000,6902000,0,40.1,56.14,1.40,0,0,0,0
00,00,000000,1948,03,09,31000000,1,2021,8073000,6864000,0,40.5,56.30,1.39,0,0,0,0
00,00,000000,1948,03,09,31336600,0,2021,117600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,31336600,1,2021,124400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,31336611,0,2021,106800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,31336611,1,2021,113000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,32000000,0,2021,6578000,5794000,0,39.6,41.18,1.04,0,0,0,0
00,00,000000,1948,03,09,32000000,1,2021,6368000,5586000,0,39.5,41.08,1.04,0,0,0,0
00,00,000000,1948,03,09,32324110,0,2021,182100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,32324110,1,2021,180600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,40000000,0,2021,9760000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,40000000,1,2021,9753000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,41420000,0,2021,2253200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,41420000,1,2021,2241100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,42000000,0,2021,4520800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,42000000,1,2021,4544700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,43482000,0,2021,1498800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,43482000,1,2021,1480700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,50000000,0,2021,1693000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,50000000,1,2021,1671000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,55000000,0,2021,1758000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,55000000,1,2021,1758000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,60000000,0,2021,2963000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,60000000,1,2021,2923000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,65000000,0,2021,2120000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,65000000,1,2021,2090000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,70000000,0,2021,2731000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,70000000,1,2021,2736000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,80000000,0,2021,829000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,80000000,1,2021,817000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,90000000,0,2021,5784000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,90000000,1,2021,5805000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,90910000,0,2021,1964000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,90910000,1,2021,1998000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,90911000,0,2021,1482400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,90911000,1,2021,1487300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,90919110,0,2021,529800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,90919110,1,2021,531400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,90919120,0,2021,481300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,09,90919120,1,2021,485900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,00000000,0,2021,45693000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,00000000,1,2021,45245000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,05000000,0,2021,39881000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,05000000,1,2021,39416000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,06000000,0,2021,17987000,15753000,0,40.0,51.20,1.28,0,0,0,0
00,00,000000,1948,03,10,06000000,1,2021,17683000,15388000,0,39.7,50.82,1.28,0,0,0,0
00,00,000000,1948,03,10,07000000,0,2021,27706000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,07000000,1,2021,27562000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,08000000,0,2021,21894000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,08000000,1,2021,21733000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,10000000,0,2021,1031000,914000,0,41.8,69.81,1.67,0,0,0,0
00,00,000000,1948,03,10,10000000,1,2021,1030000,911000,0,41.4,69.14,1.67,0,0,0,0
00,00,000000,1948,03,10,10113300,0,2021,97500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,10113300,1,2021,89500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,20000000,0,2021,2413000,2268000,0,39.0,51.87,1.33,0,0,0,0
00,00,000000,1948,03,10,20000000,1,2021,2263000,2113000,0,38.1,50.67,1.33,0,0,0,0
00,00,000000,1948,03,10,30000000,0,2021,14543000,12571000,0,40.0,49.60,1.24,0,0,0,0
00,00,000000,1948,03,10,30000000,1,2021,14390000,12364000,0,39.8,49.75,1.25,0,0,0,0
00,00,000000,1948,03,10,31000000,0,2021,8108000,6920000,0,40.8,57.12,1.40,0,0,0,0
00,00,000000,1948,03,10,31000000,1,2021,8102000,6860000,0,40.5,56.70,1.40,0,0,0,0
00,00,000000,1948,03,10,31336600,0,2021,117700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,31336600,1,2021,126100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,31336611,0,2021,107100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,31336611,1,2021,112800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,32000000,0,2021,6435000,5651000,0,39.1,40.66,1.04,0,0,0,0
00,00,000000,1948,03,10,32000000,1,2021,6288000,5504000,0,39.0,40.95,1.05,0,0,0,0
00,00,000000,1948,03,10,32324110,0,2021,171500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,32324110,1,2021,170900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,40000000,0,2021,9855000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,40000000,1,2021,9759000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,41420000,0,2021,2275200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,41420000,1,2021,2242800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,42000000,0,2021,4597700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,42000000,1,2021,4544500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,43482000,0,2021,1494000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,43482000,1,2021,1479600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,50000000,0,2021,1684000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,50000000,1,2021,1670000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,55000000,0,2021,1745000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,55000000,1,2021,1749000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,60000000,0,2021,2936000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,60000000,1,2021,2917000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,65000000,0,2021,2093000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,65000000,1,2021,2087000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,70000000,0,2021,2763000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,70000000,1,2021,2735000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,80000000,0,2021,818000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,80000000,1,2021,816000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,90000000,0,2021,5812000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,90000000,1,2021,5829000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,90910000,0,2021,1967000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,90910000,1,2021,2011000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,90911000,0,2021,1489600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,90911000,1,2021,1501400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,90919110,0,2021,535600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,90919110,1,2021,539300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,90919120,0,2021,477300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,10,90919120,1,2021,482100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,00000000,0,2021,45588000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,00000000,1,2021,45192000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,05000000,0,2021,39763000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,05000000,1,2021,39323000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,06000000,0,2021,17781000,15553000,0,39.6,51.08,1.29,0,0,0,0
00,00,000000,1948,03,11,06000000,1,2021,17599000,15337000,0,39.7,51.21,1.29,0,0,0,0
00,00,000000,1948,03,11,07000000,0,2021,27807000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,07000000,1,2021,27593000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,08000000,0,2021,21982000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,08000000,1,2021,21724000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,10000000,0,2021,1026000,910000,0,40.3,67.30,1.67,0,0,0,0
00,00,000000,1948,03,11,10000000,1,2021,1027000,907000,0,40.4,67.47,1.67,0,0,0,0
00,00,000000,1948,03,11,10113300,0,2021,92700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,10113300,1,2021,87700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,20000000,0,2021,2367000,2215000,0,37.7,50.52,1.34,0,0,0,0
00,00,000000,1948,03,11,20000000,1,2021,2280000,2128000,0,38.7,51.47,1.33,0,0,0,0
00,00,000000,1948,03,11,30000000,0,2021,14388000,12428000,0,39.9,49.88,1.25,0,0,0,0
00,00,000000,1948,03,11,30000000,1,2021,14292000,12302000,0,39.8,50.15,1.26,0,0,0,0
00,00,000000,1948,03,11,31000000,0,2021,8065000,6888000,0,40.5,56.70,1.40,0,0,0,0
00,00,000000,1948,03,11,31000000,1,2021,8041000,6835000,0,40.5,56.70,1.40,0,0,0,0
00,00,000000,1948,03,11,31336600,0,2021,114600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,31336600,1,2021,117900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,31336611,0,2021,104000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,31336611,1,2021,104300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,32000000,0,2021,6323000,5540000,0,39.1,41.45,1.06,0,0,0,0
00,00,000000,1948,03,11,32000000,1,2021,6251000,5467000,0,39.0,41.73,1.07,0,0,0,0
00,00,000000,1948,03,11,32324110,0,2021,179300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,32324110,1,2021,178900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,40000000,0,2021,9944000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,40000000,1,2021,9753000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,41420000,0,2021,2287900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,41420000,1,2021,2245000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,42000000,0,2021,4691100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,42000000,1,2021,4547200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,43482000,0,2021,1477400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,43482000,1,2021,1470400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,50000000,0,2021,1671000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,50000000,1,2021,1663000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,55000000,0,2021,1744000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,55000000,1,2021,1752000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,60000000,0,2021,2920000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,60000000,1,2021,2915000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,65000000,0,2021,2080000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,65000000,1,2021,2088000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,70000000,0,2021,2809000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,70000000,1,2021,2737000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,80000000,0,2021,814000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,80000000,1,2021,816000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,90000000,0,2021,5825000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,90000000,1,2021,5869000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,90910000,0,2021,1989000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,90910000,1,2021,2029000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,90911000,0,2021,1495500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,90911000,1,2021,1512800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,90919110,0,2021,541400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,90919110,1,2021,545500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,90919120,0,2021,493400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,11,90919120,1,2021,491300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,00000000,0,2021,46074000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,00000000,1,2021,45032000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,05000000,0,2021,39946000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,05000000,1,2021,39144000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,06000000,0,2021,17508000,15283000,0,40.0,52.00,1.30,0,0,0,0
00,00,000000,1948,03,12,06000000,1,2021,17417000,15193000,0,39.6,51.08,1.29,0,0,0,0
00,00,000000,1948,03,12,07000000,0,2021,28566000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,07000000,1,2021,27615000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,08000000,0,2021,22438000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,08000000,1,2021,21727000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,10000000,0,2021,1027000,909000,0,41.3,69.38,1.68,0,0,0,0
00,00,000000,1948,03,12,10000000,1,2021,1025000,903000,0,40.5,67.64,1.67,0,0,0,0
00,00,000000,1948,03,12,10113300,0,2021,82600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,10113300,1,2021,83500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,20000000,0,2021,2278000,2126000,0,39.0,53.04,1.36,0,0,0,0
00,00,000000,1948,03,12,20000000,1,2021,2306000,2163000,0,39.1,52.39,1.34,0,0,0,0
00,00,000000,1948,03,12,30000000,0,2021,14203000,12248000,0,40.1,50.53,1.26,0,0,0,0
00,00,000000,1948,03,12,30000000,1,2021,14086000,12127000,0,39.6,49.90,1.26,0,0,0,0
00,00,000000,1948,03,12,31000000,0,2021,7971000,6795000,0,40.8,57.53,1.41,0,0,0,0
00,00,000000,1948,03,12,31000000,1,2021,7898000,6726000,0,40.3,56.82,1.41,0,0,0,0
00,00,000000,1948,03,12,31336600,0,2021,113600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,31336600,1,2021,113600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,31336611,0,2021,103000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,31336611,1,2021,100100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,32000000,0,2021,6232000,5453000,0,39.3,41.66,1.06,0,0,0,0
00,00,000000,1948,03,12,32000000,1,2021,6188000,5401000,0,38.8,41.13,1.06,0,0,0,0
00,00,000000,1948,03,12,32324110,0,2021,179300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,32324110,1,2021,179000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,40000000,0,2021,10255000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,40000000,1,2021,9739000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,41420000,0,2021,2276500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,41420000,1,2021,2236800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,42000000,0,2021,4994300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,42000000,1,2021,4552600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,43482000,0,2021,1464700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,43482000,1,2021,1456700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,50000000,0,2021,1668000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,50000000,1,2021,1662000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,55000000,0,2021,1746000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,55000000,1,2021,1754000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,60000000,0,2021,2917000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,60000000,1,2021,2914000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,65000000,0,2021,2073000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,65000000,1,2021,2096000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,70000000,0,2021,2968000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,70000000,1,2021,2743000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,80000000,0,2021,811000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,80000000,1,2021,819000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,90000000,0,2021,6128000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,90000000,1,2021,5888000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,90910000,0,2021,2285000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,90910000,1,2021,2049000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,90911000,0,2021,1504300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,90911000,1,2021,1512600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,90919110,0,2021,543600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,90919110,1,2021,547100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,90919120,0,2021,780400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1948,03,12,90919120,1,2021,744600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,01,00,00000000,0,2021,43843000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,01,00,05000000,0,2021,37893000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,01,00,06000000,0,2021,16464000,14284000,0,39.0,50.48,1.29,0,0,0,0
00,00,000000,1949,01,00,07000000,0,2021,27379000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,01,00,08000000,0,2021,21430000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,01,00,10000000,0,2021,948000,829000,0,38.2,63.70,1.67,0,0,0,0
00,00,000000,1949,01,00,10113300,0,2021,78500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,01,00,20000000,0,2021,2236000,2100000,0,38.2,52.45,1.37,0,0,0,0
00,00,000000,1949,01,00,30000000,0,2021,13281000,11355000,0,39.2,49.12,1.25,0,0,0,0
00,00,000000,1949,01,00,31000000,0,2021,7240000,6093000,0,39.6,55.88,1.41,0,0,0,0
00,00,000000,1949,01,00,31336600,0,2021,92400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,01,00,31336611,0,2021,83300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,01,00,32000000,0,2021,6041000,5262000,0,38.8,41.29,1.07,0,0,0,0
00,00,000000,1949,01,00,32324110,0,2021,175600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,01,00,40000000,0,2021,9565000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,01,00,41420000,0,2021,2210400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,01,00,42000000,0,2021,4521300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,01,00,43482000,0,2021,1331000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,01,00,50000000,0,2021,1583000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,01,00,55000000,0,2021,1768000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,01,00,60000000,0,2021,2867000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,01,00,65000000,0,2021,2097000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,01,00,70000000,0,2021,2729000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,01,00,80000000,0,2021,820000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,01,00,90000000,0,2021,5950000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,01,00,90910000,0,2021,2001000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,01,00,90911000,0,2021,1474400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,01,00,90919110,0,2021,530800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,01,00,90919120,0,2021,527000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,00000000,0,2021,44159000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,00000000,1,2021,44668000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,05000000,0,2021,38282000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,05000000,1,2021,38774000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,06000000,0,2021,16933000,14735000,0,39.4,51.22,1.30,0,0,0,0
00,00,000000,1949,03,01,06000000,1,2021,17170000,14966000,0,39.3,51.09,1.30,0,0,0,0
00,00,000000,1949,03,01,07000000,0,2021,27226000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,07000000,1,2021,27498000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,08000000,0,2021,21349000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,08000000,1,2021,21604000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,10000000,0,2021,1007000,890000,0,41.5,70.14,1.69,0,0,0,0
00,00,000000,1949,03,01,10000000,1,2021,1011000,895000,0,40.4,67.87,1.68,0,0,0,0
00,00,000000,1949,03,01,10113300,0,2021,72800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,10113300,1,2021,81400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,20000000,0,2021,2093000,1962000,0,38.1,51.82,1.36,0,0,0,0
00,00,000000,1949,03,01,20000000,1,2021,2292000,2166000,0,38.7,52.25,1.35,0,0,0,0
00,00,000000,1949,03,01,30000000,0,2021,13833000,11883000,0,39.5,49.77,1.26,0,0,0,0
00,00,000000,1949,03,01,30000000,1,2021,13867000,11905000,0,39.4,49.64,1.26,0,0,0,0
00,00,000000,1949,03,01,31000000,0,2021,7760000,6587000,0,40.2,56.68,1.41,0,0,0,0
00,00,000000,1949,03,01,31000000,1,2021,7754000,6572000,0,40.1,56.54,1.41,0,0,0,0
00,00,000000,1949,03,01,31336600,0,2021,108800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,31336600,1,2021,107600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,31336611,0,2021,98000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,31336611,1,2021,94500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,32000000,0,2021,6073000,5296000,0,38.6,41.30,1.07,0,0,0,0
00,00,000000,1949,03,01,32000000,1,2021,6113000,5333000,0,38.5,40.81,1.06,0,0,0,0
00,00,000000,1949,03,01,32324110,0,2021,178900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,32324110,1,2021,179300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,40000000,0,2021,9603000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,40000000,1,2021,9693000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,41420000,0,2021,2244300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,41420000,1,2021,2230100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,42000000,0,2021,4465000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,42000000,1,2021,4535000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,43482000,0,2021,1402400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,43482000,1,2021,1432600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,50000000,0,2021,1623000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,50000000,1,2021,1638000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,55000000,0,2021,1738000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,55000000,1,2021,1756000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,60000000,0,2021,2853000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,60000000,1,2021,2892000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,65000000,0,2021,2046000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,65000000,1,2021,2080000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,70000000,0,2021,2685000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,70000000,1,2021,2730000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,80000000,0,2021,801000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,80000000,1,2021,815000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,90000000,0,2021,5877000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,90000000,1,2021,5894000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,90910000,0,2021,1988000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,90910000,1,2021,2025000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,90911000,0,2021,1494500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,90911000,1,2021,1510100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,90919110,0,2021,547200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,90919110,1,2021,548600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,90919120,0,2021,493400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,01,90919120,1,2021,497400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,00000000,0,2021,43821000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,00000000,1,2021,44497000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,05000000,0,2021,37932000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,05000000,1,2021,38604000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,06000000,0,2021,16721000,14527000,0,39.2,50.96,1.30,0,0,0,0
00,00,000000,1949,03,02,06000000,1,2021,17019000,14841000,0,39.4,51.22,1.30,0,0,0,0
00,00,000000,1949,03,02,07000000,0,2021,27100000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,07000000,1,2021,27478000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,08000000,0,2021,21211000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,08000000,1,2021,21585000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,10000000,0,2021,1004000,885000,0,39.9,67.03,1.68,0,0,0,0
00,00,000000,1949,03,02,10000000,1,2021,1010000,890000,0,40.1,66.97,1.67,0,0,0,0
00,00,000000,1949,03,02,10113300,0,2021,73200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,10113300,1,2021,82600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,20000000,0,2021,2002000,1873000,0,37.8,52.16,1.38,0,0,0,0
00,00,000000,1949,03,02,20000000,1,2021,2275000,2159000,0,38.7,52.63,1.36,0,0,0,0
00,00,000000,1949,03,02,30000000,0,2021,13715000,11769000,0,39.4,49.64,1.26,0,0,0,0
00,00,000000,1949,03,02,30000000,1,2021,13734000,11792000,0,39.4,49.64,1.26,0,0,0,0
00,00,000000,1949,03,02,31000000,0,2021,7656000,6484000,0,40.0,56.40,1.41,0,0,0,0
00,00,000000,1949,03,02,31000000,1,2021,7652000,6482000,0,40.0,56.80,1.42,0,0,0,0
00,00,000000,1949,03,02,31336600,0,2021,107300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,31336600,1,2021,103500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,31336611,0,2021,96600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,31336611,1,2021,92400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,32000000,0,2021,6059000,5285000,0,38.7,41.41,1.07,0,0,0,0
00,00,000000,1949,03,02,32000000,1,2021,6082000,5310000,0,38.7,41.02,1.06,0,0,0,0
00,00,000000,1949,03,02,32324110,0,2021,177900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,32324110,1,2021,179100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,40000000,0,2021,9514000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,40000000,1,2021,9675000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,41420000,0,2021,2228900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,41420000,1,2021,2226300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,42000000,0,2021,4416100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,42000000,1,2021,4536200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,43482000,0,2021,1377100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,43482000,1,2021,1414300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,50000000,0,2021,1611000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,50000000,1,2021,1628000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,55000000,0,2021,1740000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,55000000,1,2021,1755000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,60000000,0,2021,2842000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,60000000,1,2021,2888000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,65000000,0,2021,2045000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,65000000,1,2021,2088000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,70000000,0,2021,2659000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,70000000,1,2021,2734000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,80000000,0,2021,800000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,80000000,1,2021,817000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,90000000,0,2021,5889000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,90000000,1,2021,5893000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,90910000,0,2021,1988000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,90910000,1,2021,2008000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,90911000,0,2021,1494500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,90911000,1,2021,1496800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,90919110,0,2021,547200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,90919110,1,2021,547200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,90919120,0,2021,493400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,02,90919120,1,2021,496200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,00000000,0,2021,43747000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,00000000,1,2021,44240000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,05000000,0,2021,37785000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,05000000,1,2021,38325000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,06000000,0,2021,16575000,14390000,0,38.9,50.57,1.30,0,0,0,0
00,00,000000,1949,03,03,06000000,1,2021,16848000,14674000,0,39.0,50.70,1.30,0,0,0,0
00,00,000000,1949,03,03,07000000,0,2021,27172000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,07000000,1,2021,27392000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,08000000,0,2021,21210000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,08000000,1,2021,21477000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,10000000,0,2021,997000,879000,0,39.3,65.63,1.67,0,0,0,0
00,00,000000,1949,03,03,10000000,1,2021,1003000,882000,0,39.3,65.24,1.66,0,0,0,0
00,00,000000,1949,03,03,10113300,0,2021,75500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,10113300,1,2021,83400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,20000000,0,2021,2024000,1897000,0,37.5,51.38,1.37,0,0,0,0
00,00,000000,1949,03,03,20000000,1,2021,2264000,2138000,0,38.6,52.50,1.36,0,0,0,0
00,00,000000,1949,03,03,30000000,0,2021,13554000,11614000,0,39.1,49.27,1.26,0,0,0,0
00,00,000000,1949,03,03,30000000,1,2021,13581000,11654000,0,39.1,49.27,1.26,0,0,0,0
00,00,000000,1949,03,03,31000000,0,2021,7552000,6381000,0,39.6,55.84,1.41,0,0,0,0
00,00,000000,1949,03,03,31000000,1,2021,7515000,6358000,0,39.5,56.09,1.42,0,0,0,0
00,00,000000,1949,03,03,31336600,0,2021,104600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,31336600,1,2021,101100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,31336611,0,2021,94800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,31336611,1,2021,90900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,32000000,0,2021,6002000,5233000,0,38.5,41.20,1.07,0,0,0,0
00,00,000000,1949,03,03,32000000,1,2021,6066000,5296000,0,38.6,40.92,1.06,0,0,0,0
00,00,000000,1949,03,03,32324110,0,2021,176600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,32324110,1,2021,178500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,40000000,0,2021,9495000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,40000000,1,2021,9605000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,41420000,0,2021,2213600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,41420000,1,2021,2224400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,42000000,0,2021,4438100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,42000000,1,2021,4525600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,43482000,0,2021,1334200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,43482000,1,2021,1365100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,50000000,0,2021,1595000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,50000000,1,2021,1612000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,55000000,0,2021,1749000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,55000000,1,2021,1759000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,60000000,0,2021,2840000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,60000000,1,2021,2876000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,65000000,0,2021,2053000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,65000000,1,2021,2083000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,70000000,0,2021,2674000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,70000000,1,2021,2727000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,80000000,0,2021,804000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,80000000,1,2021,815000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,90000000,0,2021,5962000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,90000000,1,2021,5915000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,90910000,0,2021,1995000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,90910000,1,2021,2004000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,90911000,0,2021,1500800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,90911000,1,2021,1498500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,90919110,0,2021,550100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,90919110,1,2021,549000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,90919120,0,2021,494400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,03,90919120,1,2021,496400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,00000000,0,2021,43881000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,00000000,1,2021,44236000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,05000000,0,2021,37857000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,05000000,1,2021,38288000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,06000000,0,2021,16405000,14222000,0,38.4,49.92,1.30,0,0,0,0
00,00,000000,1949,03,04,06000000,1,2021,16685000,14512000,0,38.9,50.57,1.30,0,0,0,0
00,00,000000,1949,03,04,07000000,0,2021,27476000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,07000000,1,2021,27551000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,08000000,0,2021,21452000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,08000000,1,2021,21603000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,10000000,0,2021,998000,878000,0,40.1,66.97,1.67,0,0,0,0
00,00,000000,1949,03,04,10000000,1,2021,1003000,882000,0,40.8,68.14,1.67,0,0,0,0
00,00,000000,1949,03,04,10113300,0,2021,73100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,10113300,1,2021,82600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,20000000,0,2021,2114000,1991000,0,37.8,51.79,1.37,0,0,0,0
00,00,000000,1949,03,04,20000000,1,2021,2243000,2113000,0,38.3,52.47,1.37,0,0,0,0
00,00,000000,1949,03,04,30000000,0,2021,13293000,11353000,0,38.4,48.38,1.26,0,0,0,0
00,00,000000,1949,03,04,30000000,1,2021,13439000,11517000,0,38.8,48.50,1.25,0,0,0,0
00,00,000000,1949,03,04,31000000,0,2021,7402000,6229000,0,39.1,55.13,1.41,0,0,0,0
00,00,000000,1949,03,04,31000000,1,2021,7408000,6256000,0,39.3,55.41,1.41,0,0,0,0
00,00,000000,1949,03,04,31336600,0,2021,100400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,31336600,1,2021,96600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,31336611,0,2021,90600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,31336611,1,2021,88700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,32000000,0,2021,5891000,5124000,0,37.6,39.86,1.06,0,0,0,0
00,00,000000,1949,03,04,32000000,1,2021,6031000,5261000,0,38.3,40.60,1.06,0,0,0,0
00,00,000000,1949,03,04,32324110,0,2021,176800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,32324110,1,2021,178900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,40000000,0,2021,9594000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,40000000,1,2021,9687000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,41420000,0,2021,2195100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,41420000,1,2021,2223200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,42000000,0,2021,4550200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,42000000,1,2021,4586800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,43482000,0,2021,1350800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,43482000,1,2021,1363000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,50000000,0,2021,1588000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,50000000,1,2021,1604000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,55000000,0,2021,1760000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,55000000,1,2021,1760000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,60000000,0,2021,2862000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,60000000,1,2021,2882000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,65000000,0,2021,2088000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,65000000,1,2021,2092000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,70000000,0,2021,2743000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,70000000,1,2021,2760000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,80000000,0,2021,817000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,80000000,1,2021,818000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,90000000,0,2021,6024000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,90000000,1,2021,5948000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,90910000,0,2021,2009000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,90910000,1,2021,2011000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,90911000,0,2021,1511400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,90911000,1,2021,1501600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,90919110,0,2021,553000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,90919110,1,2021,551700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,90919120,0,2021,497400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,04,90919120,1,2021,497300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,00000000,0,2021,43636000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,00000000,1,2021,43984000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,05000000,0,2021,37625000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,05000000,1,2021,38022000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,06000000,0,2021,16237000,14052000,0,38.8,50.44,1.30,0,0,0,0
00,00,000000,1949,03,05,06000000,1,2021,16492000,14320000,0,39.0,50.70,1.30,0,0,0,0
00,00,000000,1949,03,05,07000000,0,2021,27399000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,07000000,1,2021,27492000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,08000000,0,2021,21388000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,08000000,1,2021,21530000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,10000000,0,2021,986000,866000,0,40.6,68.21,1.68,0,0,0,0
00,00,000000,1949,03,05,10000000,1,2021,991000,869000,0,40.6,68.21,1.68,0,0,0,0
00,00,000000,1949,03,05,10113300,0,2021,80200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,10113300,1,2021,80000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,20000000,0,2021,2217000,2089000,0,38.9,52.90,1.36,0,0,0,0
00,00,000000,1949,03,05,20000000,1,2021,2232000,2099000,0,38.7,53.02,1.37,0,0,0,0
00,00,000000,1949,03,05,30000000,0,2021,13034000,11097000,0,38.6,48.25,1.25,0,0,0,0
00,00,000000,1949,03,05,30000000,1,2021,13269000,11352000,0,38.9,48.63,1.25,0,0,0,0
00,00,000000,1949,03,05,31000000,0,2021,7213000,6042000,0,39.1,55.13,1.41,0,0,0,0
00,00,000000,1949,03,05,31000000,1,2021,7254000,6106000,0,39.4,55.55,1.41,0,0,0,0
00,00,000000,1949,03,05,31336600,0,2021,99700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,31336600,1,2021,97100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,31336611,0,2021,89900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,31336611,1,2021,89400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,32000000,0,2021,5821000,5055000,0,38.0,40.28,1.06,0,0,0,0
00,00,000000,1949,03,05,32000000,1,2021,6015000,5246000,0,38.4,40.70,1.06,0,0,0,0
00,00,000000,1949,03,05,32324110,0,2021,175500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,32324110,1,2021,177200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,40000000,0,2021,9516000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,40000000,1,2021,9644000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,41420000,0,2021,2172800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,41420000,1,2021,2216700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,42000000,0,2021,4476500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,42000000,1,2021,4531800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,43482000,0,2021,1377100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,43482000,1,2021,1369100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,50000000,0,2021,1585000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,50000000,1,2021,1596000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,55000000,0,2021,1763000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,55000000,1,2021,1761000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,60000000,0,2021,2873000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,60000000,1,2021,2877000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,65000000,0,2021,2113000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,65000000,1,2021,2097000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,70000000,0,2021,2712000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,70000000,1,2021,2735000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,80000000,0,2021,826000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,80000000,1,2021,820000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,90000000,0,2021,6011000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,90000000,1,2021,5962000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,90910000,0,2021,2019000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,90910000,1,2021,2027000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,90911000,0,2021,1518900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,90911000,1,2021,1508200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,90919110,0,2021,555900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,90919110,1,2021,554700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,90919120,0,2021,500400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,05,90919120,1,2021,502400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,00000000,0,2021,43668000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,00000000,1,2021,43739000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,05000000,0,2021,37747000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,05000000,1,2021,37783000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,06000000,0,2021,16306000,14130000,0,38.8,50.44,1.30,0,0,0,0
00,00,000000,1949,03,06,06000000,1,2021,16351000,14180000,0,38.7,50.31,1.30,0,0,0,0
00,00,000000,1949,03,06,07000000,0,2021,27362000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,07000000,1,2021,27388000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,08000000,0,2021,21441000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,08000000,1,2021,21432000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,10000000,0,2021,981000,862000,0,36.7,61.29,1.67,0,0,0,0
00,00,000000,1949,03,06,10000000,1,2021,976000,855000,0,37.0,62.16,1.68,0,0,0,0
00,00,000000,1949,03,06,10113300,0,2021,81200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,10113300,1,2021,77200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,20000000,0,2021,2287000,2155000,0,38.9,52.90,1.36,0,0,0,0
00,00,000000,1949,03,06,20000000,1,2021,2197000,2059000,0,38.2,52.72,1.38,0,0,0,0
00,00,000000,1949,03,06,30000000,0,2021,13038000,11113000,0,38.9,49.01,1.26,0,0,0,0
00,00,000000,1949,03,06,30000000,1,2021,13178000,11266000,0,39.0,49.14,1.26,0,0,0,0
00,00,000000,1949,03,06,31000000,0,2021,7163000,6012000,0,39.3,55.81,1.42,0,0,0,0
00,00,000000,1949,03,06,31000000,1,2021,7177000,6040000,0,39.4,55.95,1.42,0,0,0,0
00,00,000000,1949,03,06,31336600,0,2021,95600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,31336600,1,2021,95100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,31336611,0,2021,86300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,31336611,1,2021,88000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,32000000,0,2021,5875000,5101000,0,38.4,40.70,1.06,0,0,0,0
00,00,000000,1949,03,06,32000000,1,2021,6001000,5226000,0,38.5,40.81,1.06,0,0,0,0
00,00,000000,1949,03,06,32324110,0,2021,175900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,32324110,1,2021,175800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,40000000,0,2021,9521000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,40000000,1,2021,9583000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,41420000,0,2021,2179500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,41420000,1,2021,2213700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,42000000,0,2021,4471100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,42000000,1,2021,4516800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,43482000,0,2021,1373200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,43482000,1,2021,1356500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,50000000,0,2021,1587000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,50000000,1,2021,1585000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,55000000,0,2021,1774000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,55000000,1,2021,1760000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,60000000,0,2021,2887000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,60000000,1,2021,2865000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,65000000,0,2021,2128000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,65000000,1,2021,2095000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,70000000,0,2021,2712000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,70000000,1,2021,2725000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,80000000,0,2021,832000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,80000000,1,2021,819000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,90000000,0,2021,5921000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,90000000,1,2021,5956000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,90910000,0,2021,2015000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,90910000,1,2021,2025000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,90911000,0,2021,1511700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,90911000,1,2021,1499700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,90919110,0,2021,547900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,90919110,1,2021,547900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,90919120,0,2021,503500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,06,90919120,1,2021,505000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,00000000,0,2021,43352000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,00000000,1,2021,43531000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,05000000,0,2021,37558000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,05000000,1,2021,37569000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,06000000,0,2021,16247000,14064000,0,38.7,50.31,1.30,0,0,0,0
00,00,000000,1949,03,07,06000000,1,2021,16222000,14082000,0,38.9,50.57,1.30,0,0,0,0
00,00,000000,1949,03,07,07000000,0,2021,27105000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,07000000,1,2021,27309000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,08000000,0,2021,21311000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,08000000,1,2021,21347000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,10000000,0,2021,956000,833000,0,35.5,58.58,1.65,0,0,0,0
00,00,000000,1949,03,07,10000000,1,2021,953000,850000,0,36.1,59.93,1.66,0,0,0,0
00,00,000000,1949,03,07,10113300,0,2021,80300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,10113300,1,2021,74500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,20000000,0,2021,2359000,2224000,0,38.9,52.90,1.36,0,0,0,0
00,00,000000,1949,03,07,20000000,1,2021,2202000,2064000,0,38.2,52.33,1.37,0,0,0,0
00,00,000000,1949,03,07,30000000,0,2021,12932000,11007000,0,38.9,49.01,1.26,0,0,0,0
00,00,000000,1949,03,07,30000000,1,2021,13067000,11168000,0,39.2,49.39,1.26,0,0,0,0
00,00,000000,1949,03,07,31000000,0,2021,7037000,5898000,0,39.0,55.38,1.42,0,0,0,0
00,00,000000,1949,03,07,31000000,1,2021,7115000,5994000,0,39.6,56.23,1.42,0,0,0,0
00,00,000000,1949,03,07,31336600,0,2021,92700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,31336600,1,2021,93700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,31336611,0,2021,83900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,31336611,1,2021,85900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,32000000,0,2021,5895000,5109000,0,38.7,41.41,1.07,0,0,0,0
00,00,000000,1949,03,07,32000000,1,2021,5952000,5174000,0,38.7,41.41,1.07,0,0,0,0
00,00,000000,1949,03,07,32324110,0,2021,176500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,32324110,1,2021,174800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,40000000,0,2021,9417000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,40000000,1,2021,9516000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,41420000,0,2021,2161600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,41420000,1,2021,2186400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,42000000,0,2021,4409900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,42000000,1,2021,4500500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,43482000,0,2021,1345900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,43482000,1,2021,1330700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,50000000,0,2021,1575000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,50000000,1,2021,1572000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,55000000,0,2021,1786000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,55000000,1,2021,1762000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,60000000,0,2021,2883000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,60000000,1,2021,2860000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,65000000,0,2021,2134000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,65000000,1,2021,2098000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,70000000,0,2021,2682000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,70000000,1,2021,2718000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,80000000,0,2021,834000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,80000000,1,2021,821000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,90000000,0,2021,5794000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,90000000,1,2021,5962000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,90910000,0,2021,2007000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,90910000,1,2021,2027000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,90911000,0,2021,1500200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,90911000,1,2021,1492100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,90919110,0,2021,545000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,90919110,1,2021,541600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,90919120,0,2021,506500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,07,90919120,1,2021,507600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,00000000,0,2021,43823000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,00000000,1,2021,43624000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,05000000,0,2021,37984000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,05000000,1,2021,37639000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,06000000,0,2021,16675000,14484000,0,38.9,49.79,1.28,0,0,0,0
00,00,000000,1949,03,08,06000000,1,2021,16327000,14160000,0,38.8,50.05,1.29,0,0,0,0
00,00,000000,1949,03,08,07000000,0,2021,27148000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,07000000,1,2021,27297000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,08000000,0,2021,21309000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,08000000,1,2021,21312000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,10000000,0,2021,970000,850000,0,35.0,57.05,1.63,0,0,0,0
00,00,000000,1949,03,08,10000000,1,2021,961000,841000,0,35.2,58.08,1.65,0,0,0,0
00,00,000000,1949,03,08,10113300,0,2021,80700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,10113300,1,2021,73900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,20000000,0,2021,2423000,2280000,0,39.1,53.18,1.36,0,0,0,0
00,00,000000,1949,03,08,20000000,1,2021,2208000,2068000,0,38.1,52.20,1.37,0,0,0,0
00,00,000000,1949,03,08,30000000,0,2021,13282000,11354000,0,39.2,48.61,1.24,0,0,0,0
00,00,000000,1949,03,08,30000000,1,2021,13158000,11251000,0,39.2,49.00,1.25,0,0,0,0
00,00,000000,1949,03,08,31000000,0,2021,7094000,5963000,0,39.4,55.55,1.41,0,0,0,0
00,00,000000,1949,03,08,31000000,1,2021,7134000,6011000,0,39.4,55.55,1.41,0,0,0,0
00,00,000000,1949,03,08,31336600,0,2021,87100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,31336600,1,2021,89900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,31336611,0,2021,78700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,31336611,1,2021,81400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,32000000,0,2021,6188000,5391000,0,38.9,41.23,1.06,0,0,0,0
00,00,000000,1949,03,08,32000000,1,2021,6024000,5240000,0,38.9,41.62,1.07,0,0,0,0
00,00,000000,1949,03,08,32324110,0,2021,176400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,32324110,1,2021,174000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,40000000,0,2021,9422000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,40000000,1,2021,9491000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,41420000,0,2021,2199600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,41420000,1,2021,2199500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,42000000,0,2021,4386000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,42000000,1,2021,4496100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,43482000,0,2021,1336200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,43482000,1,2021,1315500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,50000000,0,2021,1586000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,50000000,1,2021,1565000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,55000000,0,2021,1790000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,55000000,1,2021,1765000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,60000000,0,2021,2890000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,60000000,1,2021,2858000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,65000000,0,2021,2125000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,65000000,1,2021,2098000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,70000000,0,2021,2665000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,70000000,1,2021,2715000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,80000000,0,2021,831000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,80000000,1,2021,820000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,90000000,0,2021,5839000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,90000000,1,2021,5985000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,90910000,0,2021,1995000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,90910000,1,2021,2011000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,90911000,0,2021,1489700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,90911000,1,2021,1478900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,90919110,0,2021,538500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,90919110,1,2021,534200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,90919120,0,2021,505500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,08,90919120,1,2021,508800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,00000000,0,2021,44335000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,00000000,1,2021,43780000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,05000000,0,2021,38365000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,05000000,1,2021,37790000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,06000000,0,2021,16851000,14673000,0,39.2,50.57,1.29,0,0,0,0
00,00,000000,1949,03,09,06000000,1,2021,16403000,14202000,0,38.9,50.18,1.29,0,0,0,0
00,00,000000,1949,03,09,07000000,0,2021,27484000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,07000000,1,2021,27377000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,08000000,0,2021,21514000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,08000000,1,2021,21387000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,10000000,0,2021,961000,841000,0,36.0,59.76,1.66,0,0,0,0
00,00,000000,1949,03,09,10000000,1,2021,955000,834000,0,36.2,59.73,1.65,0,0,0,0
00,00,000000,1949,03,09,10113300,0,2021,77100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,10113300,1,2021,71100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,20000000,0,2021,2423000,2280000,0,38.2,52.33,1.37,0,0,0,0
00,00,000000,1949,03,09,20000000,1,2021,2223000,2084000,0,37.4,51.24,1.37,0,0,0,0
00,00,000000,1949,03,09,30000000,0,2021,13467000,11552000,0,39.7,49.63,1.25,0,0,0,0
00,00,000000,1949,03,09,30000000,1,2021,13225000,11284000,0,39.4,49.25,1.25,0,0,0,0
00,00,000000,1949,03,09,31000000,0,2021,7205000,6074000,0,39.8,56.52,1.42,0,0,0,0
00,00,000000,1949,03,09,31000000,1,2021,7196000,6036000,0,39.7,55.98,1.41,0,0,0,0
00,00,000000,1949,03,09,31336600,0,2021,81600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,31336600,1,2021,85500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,31336611,0,2021,73600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,31336611,1,2021,76800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,32000000,0,2021,6262000,5478000,0,39.5,42.27,1.07,0,0,0,0
00,00,000000,1949,03,09,32000000,1,2021,6029000,5248000,0,39.1,41.84,1.07,0,0,0,0
00,00,000000,1949,03,09,32324110,0,2021,175200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,32324110,1,2021,173500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,40000000,0,2021,9544000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,40000000,1,2021,9524000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,41420000,0,2021,2223500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,41420000,1,2021,2209000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,42000000,0,2021,4502400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,42000000,1,2021,4519200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,43482000,0,2021,1304100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,43482000,1,2021,1287600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,50000000,0,2021,1588000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,50000000,1,2021,1564000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,55000000,0,2021,1780000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,55000000,1,2021,1779000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,60000000,0,2021,2905000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,60000000,1,2021,2864000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,65000000,0,2021,2135000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,65000000,1,2021,2104000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,70000000,0,2021,2727000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,70000000,1,2021,2729000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,80000000,0,2021,835000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,80000000,1,2021,823000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,90000000,0,2021,5970000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,90000000,1,2021,5990000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,90910000,0,2021,1961000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,90910000,1,2021,1991000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,90911000,0,2021,1457100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,90911000,1,2021,1457300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,90919110,0,2021,522600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,90919110,1,2021,522100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,90919120,0,2021,503500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,09,90919120,1,2021,508400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,00000000,0,2021,43447000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,00000000,1,2021,42942000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,05000000,0,2021,37487000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,05000000,1,2021,36972000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,06000000,0,2021,16089000,13926000,0,39.7,50.42,1.27,0,0,0,0
00,00,000000,1949,03,10,06000000,1,2021,15739000,13531000,0,39.3,50.30,1.28,0,0,0,0
00,00,000000,1949,03,10,07000000,0,2021,27358000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,07000000,1,2021,27203000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,08000000,0,2021,21398000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,08000000,1,2021,21233000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,10000000,0,2021,631000,514000,0,41.6,67.81,1.63,0,0,0,0
00,00,000000,1949,03,10,10000000,1,2021,630000,512000,0,41.1,66.99,1.63,0,0,0,0
00,00,000000,1949,03,10,10113300,0,2021,83400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,10113300,1,2021,76800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,20000000,0,2021,2388000,2245000,0,38.7,53.41,1.38,0,0,0,0
00,00,000000,1949,03,10,20000000,1,2021,2218000,2079000,0,37.8,52.16,1.38,0,0,0,0
00,00,000000,1949,03,10,30000000,0,2021,13070000,11167000,0,39.8,48.95,1.23,0,0,0,0
00,00,000000,1949,03,10,30000000,1,2021,12891000,10940000,0,39.6,49.10,1.24,0,0,0,0
00,00,000000,1949,03,10,31000000,0,2021,6818000,5702000,0,40.0,56.00,1.40,0,0,0,0
00,00,000000,1949,03,10,31000000,1,2021,6801000,5636000,0,39.7,55.58,1.40,0,0,0,0
00,00,000000,1949,03,10,31336600,0,2021,76200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,31336600,1,2021,79800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,31336611,0,2021,68400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,31336611,1,2021,71100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,32000000,0,2021,6252000,5465000,0,39.5,41.87,1.06,0,0,0,0
00,00,000000,1949,03,10,32000000,1,2021,6090000,5304000,0,39.4,42.16,1.07,0,0,0,0
00,00,000000,1949,03,10,32324110,0,2021,173400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,32324110,1,2021,172600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,40000000,0,2021,9540000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,40000000,1,2021,9442000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,41420000,0,2021,2240000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,41420000,1,2021,2206300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,42000000,0,2021,4550800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,42000000,1,2021,4498400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,43482000,0,2021,1225200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,43482000,1,2021,1212800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,50000000,0,2021,1547000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,50000000,1,2021,1532000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,55000000,0,2021,1774000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,55000000,1,2021,1778000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,60000000,0,2021,2853000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,60000000,1,2021,2832000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,65000000,0,2021,2112000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,65000000,1,2021,2106000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,70000000,0,2021,2746000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,70000000,1,2021,2719000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,80000000,0,2021,826000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,80000000,1,2021,824000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,90000000,0,2021,5960000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,90000000,1,2021,5970000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,90910000,0,2021,1914000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,90910000,1,2021,1957000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,90911000,0,2021,1413000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,90911000,1,2021,1422900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,90919110,0,2021,494300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,90919110,1,2021,496500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,90919120,0,2021,501400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,10,90919120,1,2021,506900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,00000000,0,2021,43653000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,00000000,1,2021,43242000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,05000000,0,2021,37729000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,05000000,1,2021,37292000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,06000000,0,2021,16234000,14073000,0,38.9,50.18,1.29,0,0,0,0
00,00,000000,1949,03,11,06000000,1,2021,16040000,13862000,0,39.0,50.31,1.29,0,0,0,0
00,00,000000,1949,03,11,07000000,0,2021,27419000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,07000000,1,2021,27202000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,08000000,0,2021,21495000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,08000000,1,2021,21252000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,10000000,0,2021,929000,812000,0,38.7,65.79,1.70,0,0,0,0
00,00,000000,1949,03,11,10000000,1,2021,929000,809000,0,38.7,65.79,1.70,0,0,0,0
00,00,000000,1949,03,11,10113300,0,2021,83500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,10113300,1,2021,79000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,20000000,0,2021,2328000,2179000,0,37.5,52.13,1.39,0,0,0,0
00,00,000000,1949,03,11,20000000,1,2021,2229000,2089000,0,38.5,53.13,1.38,0,0,0,0
00,00,000000,1949,03,11,30000000,0,2021,12977000,11082000,0,39.1,48.48,1.24,0,0,0,0
00,00,000000,1949,03,11,30000000,1,2021,12882000,10964000,0,39.1,48.48,1.24,0,0,0,0
00,00,000000,1949,03,11,31000000,0,2021,6876000,5759000,0,39.1,54.74,1.40,0,0,0,0
00,00,000000,1949,03,11,31000000,1,2021,6849000,5710000,0,39.1,54.74,1.40,0,0,0,0
00,00,000000,1949,03,11,31336600,0,2021,78600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,31336600,1,2021,80300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,31336611,0,2021,70700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,31336611,1,2021,70100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,32000000,0,2021,6101000,5323000,0,39.2,41.55,1.06,0,0,0,0
00,00,000000,1949,03,11,32000000,1,2021,6033000,5254000,0,39.1,41.45,1.06,0,0,0,0
00,00,000000,1949,03,11,32324110,0,2021,172800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,32324110,1,2021,172100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,40000000,0,2021,9617000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,40000000,1,2021,9432000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,41420000,0,2021,2229200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,41420000,1,2021,2188000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,42000000,0,2021,4625100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,42000000,1,2021,4485100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,43482000,0,2021,1247600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,43482000,1,2021,1240900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,50000000,0,2021,1546000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,50000000,1,2021,1540000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,55000000,0,2021,1776000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,55000000,1,2021,1784000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,60000000,0,2021,2852000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,60000000,1,2021,2847000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,65000000,0,2021,2100000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,65000000,1,2021,2109000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,70000000,0,2021,2783000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,70000000,1,2021,2715000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,80000000,0,2021,821000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,80000000,1,2021,825000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,90000000,0,2021,5924000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,90000000,1,2021,5950000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,90910000,0,2021,1906000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,90910000,1,2021,1943000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,90911000,0,2021,1398500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,90911000,1,2021,1411900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,90919110,0,2021,486400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,90919110,1,2021,488800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,90919120,0,2021,507500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,11,90919120,1,2021,505000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,00000000,0,2021,44596000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,00000000,1,2021,43522000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,05000000,0,2021,38370000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,05000000,1,2021,37570000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,06000000,0,2021,16293000,14135000,0,39.2,50.96,1.30,0,0,0,0
00,00,000000,1949,03,12,06000000,1,2021,16217000,14075000,0,38.7,49.92,1.29,0,0,0,0
00,00,000000,1949,03,12,07000000,0,2021,28303000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,07000000,1,2021,27305000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,08000000,0,2021,22077000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,08000000,1,2021,21353000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,10000000,0,2021,950000,833000,0,34.5,56.93,1.65,0,0,0,0
00,00,000000,1949,03,12,10000000,1,2021,948000,829000,0,33.6,55.10,1.64,0,0,0,0
00,00,000000,1949,03,12,10113300,0,2021,80600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,10113300,1,2021,81900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,20000000,0,2021,2169000,2028000,0,37.0,52.17,1.41,0,0,0,0
00,00,000000,1949,03,12,20000000,1,2021,2207000,2073000,0,37.1,51.57,1.39,0,0,0,0
00,00,000000,1949,03,12,30000000,0,2021,13174000,11274000,0,39.9,50.27,1.26,0,0,0,0
00,00,000000,1949,03,12,30000000,1,2021,13062000,11173000,0,39.4,49.25,1.25,0,0,0,0
00,00,000000,1949,03,12,31000000,0,2021,7106000,5986000,0,40.3,57.23,1.42,0,0,0,0
00,00,000000,1949,03,12,31000000,1,2021,7031000,5925000,0,39.8,56.12,1.41,0,0,0,0
00,00,000000,1949,03,12,31336600,0,2021,76300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,31336600,1,2021,75600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,31336611,0,2021,68300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,31336611,1,2021,67000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,32000000,0,2021,6068000,5288000,0,39.5,42.27,1.07,0,0,0,0
00,00,000000,1949,03,12,32000000,1,2021,6031000,5248000,0,39.0,41.73,1.07,0,0,0,0
00,00,000000,1949,03,12,32324110,0,2021,171100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,32324110,1,2021,170800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,40000000,0,2021,10002000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,40000000,1,2021,9470000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,41420000,0,2021,2236700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,41420000,1,2021,2197500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,42000000,0,2021,4963800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,42000000,1,2021,4509800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,43482000,0,2021,1298200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,43482000,1,2021,1291200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,50000000,0,2021,1565000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,50000000,1,2021,1558000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,55000000,0,2021,1780000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,55000000,1,2021,1788000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,60000000,0,2021,2864000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,60000000,1,2021,2863000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,65000000,0,2021,2089000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,65000000,1,2021,2113000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,70000000,0,2021,2959000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,70000000,1,2021,2735000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,80000000,0,2021,818000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,80000000,1,2021,826000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,90000000,0,2021,6226000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,90000000,1,2021,5952000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,90910000,0,2021,2219000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,90910000,1,2021,1974000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,90911000,0,2021,1402000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,90911000,1,2021,1405900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,90919110,0,2021,482000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,90919110,1,2021,484100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,90919120,0,2021,816600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1949,03,12,90919120,1,2021,778400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,01,00,00000000,0,2021,45287000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,01,00,05000000,0,2021,39167000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,01,00,06000000,0,2021,17343000,15094000,0,40.1,54.54,1.36,0,0,0,0
00,00,000000,1950,01,00,07000000,0,2021,27945000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,01,00,08000000,0,2021,21824000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,01,00,10000000,0,2021,924000,811000,0,39.8,68.56,1.72,0,0,0,0
00,00,000000,1950,01,00,10113300,0,2021,91500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,01,00,20000000,0,2021,2405000,2251000,0,37.9,54.64,1.44,0,0,0,0
00,00,000000,1950,01,00,30000000,0,2021,14013000,12032000,0,40.5,53.52,1.32,0,0,0,0
00,00,000000,1950,01,00,31000000,0,2021,7809000,6645000,0,41.3,61.02,1.48,0,0,0,0
00,00,000000,1950,01,00,31336600,0,2021,78500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,01,00,31336611,0,2021,68000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,01,00,32000000,0,2021,6204000,5386000,0,39.6,44.30,1.12,0,0,0,0
00,00,000000,1950,01,00,32324110,0,2021,169900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,01,00,40000000,0,2021,9680000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,01,00,41420000,0,2021,2238600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,01,00,42000000,0,2021,4581300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,01,00,43482000,0,2021,1354700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,01,00,50000000,0,2021,1625000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,01,00,55000000,0,2021,1825000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,01,00,60000000,0,2021,2942000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,01,00,65000000,0,2021,2144000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,01,00,70000000,0,2021,2769000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,01,00,80000000,0,2021,839000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,01,00,90000000,0,2021,6120000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,01,00,90910000,0,2021,2023000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,01,00,90911000,0,2021,1506600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,01,00,90919110,0,2021,533200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,01,00,90919120,0,2021,516100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,00000000,0,2021,42976000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,00000000,1,2021,43526000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,05000000,0,2021,37056000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,05000000,1,2021,37592000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,06000000,0,2021,15994000,13853000,0,39.0,51.09,1.31,0,0,0,0
00,00,000000,1950,03,01,06000000,1,2021,16255000,14112000,0,38.9,50.57,1.30,0,0,0,0
00,00,000000,1950,03,01,07000000,0,2021,26982000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,07000000,1,2021,27271000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,08000000,0,2021,21062000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,08000000,1,2021,21337000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,10000000,0,2021,875000,760000,0,35.2,58.43,1.66,0,0,0,0
00,00,000000,1950,03,01,10000000,1,2021,878000,763000,0,34.2,56.09,1.64,0,0,0,0
00,00,000000,1950,03,01,10113300,0,2021,59400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,10113300,1,2021,66700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,20000000,0,2021,1997000,1878000,0,36.0,50.76,1.41,0,0,0,0
00,00,000000,1950,03,01,20000000,1,2021,2216000,2091000,0,36.7,51.38,1.40,0,0,0,0
00,00,000000,1950,03,01,30000000,0,2021,13122000,11215000,0,39.7,50.42,1.27,0,0,0,0
00,00,000000,1950,03,01,30000000,1,2021,13161000,11258000,0,39.6,50.29,1.27,0,0,0,0
00,00,000000,1950,03,01,31000000,0,2021,7135000,6007000,0,40.1,57.34,1.43,0,0,0,0
00,00,000000,1950,03,01,31000000,1,2021,7123000,6004000,0,40.0,57.20,1.43,0,0,0,0
00,00,000000,1950,03,01,31336600,0,2021,73400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,31336600,1,2021,72600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,31336611,0,2021,65200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,31336611,1,2021,63800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,32000000,0,2021,5987000,5208000,0,39.3,42.84,1.09,0,0,0,0
00,00,000000,1950,03,01,32000000,1,2021,6038000,5254000,0,39.2,42.34,1.08,0,0,0,0
00,00,000000,1950,03,01,32324110,0,2021,170800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,32324110,1,2021,171300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,40000000,0,2021,9377000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,40000000,1,2021,9475000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,41420000,0,2021,2208900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,41420000,1,2021,2199500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,42000000,0,2021,4420500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,42000000,1,2021,4496500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,43482000,0,2021,1285500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,43482000,1,2021,1313100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,50000000,0,2021,1547000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,50000000,1,2021,1562000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,55000000,0,2021,1775000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,55000000,1,2021,1793000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,60000000,0,2021,2819000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,60000000,1,2021,2861000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,65000000,0,2021,2067000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,65000000,1,2021,2105000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,70000000,0,2021,2668000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,70000000,1,2021,2717000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,80000000,0,2021,809000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,80000000,1,2021,824000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,90000000,0,2021,5920000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,90000000,1,2021,5934000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,90910000,0,2021,1882000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,90910000,1,2021,1921000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,90911000,0,2021,1383700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,90911000,1,2021,1398800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,90919110,0,2021,477600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,90919110,1,2021,478900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,90919120,0,2021,498200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,01,90919120,1,2021,502000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,00000000,0,2021,42573000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,00000000,1,2021,43297000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,05000000,0,2021,36649000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,05000000,1,2021,37371000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,06000000,0,2021,15701000,13564000,0,39.0,50.70,1.30,0,0,0,0
00,00,000000,1950,03,02,06000000,1,2021,16035000,13887000,0,39.1,50.44,1.29,0,0,0,0
00,00,000000,1950,03,02,07000000,0,2021,26872000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,07000000,1,2021,27262000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,08000000,0,2021,20948000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,08000000,1,2021,21336000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,10000000,0,2021,631000,518000,0,38.0,61.18,1.61,0,0,0,0
00,00,000000,1950,03,02,10000000,1,2021,638000,520000,0,38.2,61.12,1.60,0,0,0,0
00,00,000000,1950,03,02,10113300,0,2021,65200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,10113300,1,2021,74200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,20000000,0,2021,1932000,1813000,0,35.0,49.35,1.41,0,0,0,0
00,00,000000,1950,03,02,20000000,1,2021,2228000,2105000,0,35.9,49.90,1.39,0,0,0,0
00,00,000000,1950,03,02,30000000,0,2021,13138000,11233000,0,39.7,50.42,1.27,0,0,0,0
00,00,000000,1950,03,02,30000000,1,2021,13169000,11262000,0,39.7,50.02,1.26,0,0,0,0
00,00,000000,1950,03,02,31000000,0,2021,7124000,6001000,0,40.2,57.08,1.42,0,0,0,0
00,00,000000,1950,03,02,31000000,1,2021,7118000,5997000,0,40.2,57.08,1.42,0,0,0,0
00,00,000000,1950,03,02,31336600,0,2021,75000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,31336600,1,2021,72700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,31336611,0,2021,66300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,31336611,1,2021,64000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,32000000,0,2021,6014000,5232000,0,39.2,42.73,1.09,0,0,0,0
00,00,000000,1950,03,02,32000000,1,2021,6051000,5265000,0,39.2,42.34,1.08,0,0,0,0
00,00,000000,1950,03,02,32324110,0,2021,170400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,32324110,1,2021,171700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,40000000,0,2021,9292000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,40000000,1,2021,9461000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,41420000,0,2021,2194400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,41420000,1,2021,2195300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,42000000,0,2021,4371200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,42000000,1,2021,4497600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,43482000,0,2021,1258300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,43482000,1,2021,1291800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,50000000,0,2021,1541000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,50000000,1,2021,1559000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,55000000,0,2021,1783000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,55000000,1,2021,1799000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,60000000,0,2021,2809000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,60000000,1,2021,2856000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,65000000,0,2021,2069000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,65000000,1,2021,2114000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,70000000,0,2021,2644000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,70000000,1,2021,2720000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,80000000,0,2021,810000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,80000000,1,2021,827000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,90000000,0,2021,5924000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,90000000,1,2021,5926000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,90910000,0,2021,1883000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,90910000,1,2021,1903000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,90911000,0,2021,1384200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,90911000,1,2021,1388400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,90919110,0,2021,473400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,90919110,1,2021,474200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,90919120,0,2021,498700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,02,90919120,1,2021,501200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,00000000,0,2021,43410000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,00000000,1,2021,43954000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,05000000,0,2021,37281000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,05000000,1,2021,37876000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,06000000,0,2021,16180000,14019000,0,39.3,51.88,1.32,0,0,0,0
00,00,000000,1950,03,03,06000000,1,2021,16482000,14310000,0,39.4,52.01,1.32,0,0,0,0
00,00,000000,1950,03,03,07000000,0,2021,27230000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,07000000,1,2021,27472000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,08000000,0,2021,21101000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,08000000,1,2021,21394000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,10000000,0,2021,946000,834000,0,41.5,71.38,1.72,0,0,0,0
00,00,000000,1950,03,03,10000000,1,2021,951000,837000,0,41.6,71.14,1.71,0,0,0,0
00,00,000000,1950,03,03,10113300,0,2021,78800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,10113300,1,2021,88100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,20000000,0,2021,1986000,1863000,0,35.8,50.84,1.42,0,0,0,0
00,00,000000,1950,03,03,20000000,1,2021,2241000,2111000,0,36.8,51.89,1.41,0,0,0,0
00,00,000000,1950,03,03,30000000,0,2021,13248000,11322000,0,39.7,50.82,1.28,0,0,0,0
00,00,000000,1950,03,03,30000000,1,2021,13290000,11362000,0,39.7,50.82,1.28,0,0,0,0
00,00,000000,1950,03,03,31000000,0,2021,7221000,6091000,0,40.3,57.63,1.43,0,0,0,0
00,00,000000,1950,03,03,31000000,1,2021,7193000,6065000,0,40.2,57.89,1.44,0,0,0,0
00,00,000000,1950,03,03,31336600,0,2021,74300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,31336600,1,2021,71700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,31336611,0,2021,64800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,31336611,1,2021,62700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,32000000,0,2021,6027000,5231000,0,39.1,43.01,1.10,0,0,0,0
00,00,000000,1950,03,03,32000000,1,2021,6097000,5297000,0,39.2,42.73,1.09,0,0,0,0
00,00,000000,1950,03,03,32324110,0,2021,170000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,32324110,1,2021,171900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,40000000,0,2021,9351000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,40000000,1,2021,9477000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,41420000,0,2021,2185400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,41420000,1,2021,2197600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,42000000,0,2021,4412900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,42000000,1,2021,4512600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,43482000,0,2021,1280700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,43482000,1,2021,1310000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,50000000,0,2021,1555000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,50000000,1,2021,1570000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,55000000,0,2021,1794000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,55000000,1,2021,1804000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,60000000,0,2021,2837000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,60000000,1,2021,2876000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,65000000,0,2021,2080000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,65000000,1,2021,2113000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,70000000,0,2021,2669000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,70000000,1,2021,2727000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,80000000,0,2021,815000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,80000000,1,2021,827000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,90000000,0,2021,6129000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,90000000,1,2021,6078000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,90910000,0,2021,2028000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,90910000,1,2021,2038000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,90911000,0,2021,1529500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,90911000,1,2021,1529400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,90919110,0,2021,472300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,90919110,1,2021,472300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,90919120,0,2021,498200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,03,90919120,1,2021,500200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,00000000,0,2021,44011000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,00000000,1,2021,44382000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,05000000,0,2021,37842000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,05000000,1,2021,38288000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,06000000,0,2021,16422000,14244000,0,39.4,52.40,1.33,0,0,0,0
00,00,000000,1950,03,04,06000000,1,2021,16718000,14521000,0,39.9,53.07,1.33,0,0,0,0
00,00,000000,1950,03,04,07000000,0,2021,27589000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,07000000,1,2021,27664000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,08000000,0,2021,21420000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,08000000,1,2021,21570000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,10000000,0,2021,949000,835000,0,39.8,68.46,1.72,0,0,0,0
00,00,000000,1950,03,04,10000000,1,2021,954000,839000,0,40.6,69.83,1.72,0,0,0,0
00,00,000000,1950,03,04,10113300,0,2021,78800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,10113300,1,2021,89100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,20000000,0,2021,2158000,2029000,0,37.3,52.22,1.40,0,0,0,0
00,00,000000,1950,03,04,20000000,1,2021,2293000,2154000,0,37.8,53.30,1.41,0,0,0,0
00,00,000000,1950,03,04,30000000,0,2021,13315000,11380000,0,39.8,51.34,1.29,0,0,0,0
00,00,000000,1950,03,04,30000000,1,2021,13471000,11528000,0,40.3,51.99,1.29,0,0,0,0
00,00,000000,1950,03,04,31000000,0,2021,7349000,6213000,0,40.8,58.75,1.44,0,0,0,0
00,00,000000,1950,03,04,31000000,1,2021,7358000,6220000,0,41.1,59.18,1.44,0,0,0,0
00,00,000000,1950,03,04,31336600,0,2021,74200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,31336600,1,2021,72400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,31336611,0,2021,63500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,31336611,1,2021,63000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,32000000,0,2021,5966000,5167000,0,38.5,42.35,1.10,0,0,0,0
00,00,000000,1950,03,04,32000000,1,2021,6113000,5308000,0,39.3,43.23,1.10,0,0,0,0
00,00,000000,1950,03,04,32324110,0,2021,162000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,32324110,1,2021,164100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,40000000,0,2021,9472000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,40000000,1,2021,9569000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,41420000,0,2021,2178900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,41420000,1,2021,2206200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,42000000,0,2021,4500700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,42000000,1,2021,4531800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,43482000,0,2021,1323500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,43482000,1,2021,1334500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,50000000,0,2021,1573000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,50000000,1,2021,1587000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,55000000,0,2021,1808000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,55000000,1,2021,1810000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,60000000,0,2021,2885000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,60000000,1,2021,2904000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,65000000,0,2021,2124000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,65000000,1,2021,2127000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,70000000,0,2021,2727000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,70000000,1,2021,2740000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,80000000,0,2021,831000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,80000000,1,2021,833000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,90000000,0,2021,6169000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,90000000,1,2021,6094000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,90910000,0,2021,2027000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,90910000,1,2021,2032000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,90911000,0,2021,1530400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,90911000,1,2021,1523300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,90919110,0,2021,473800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,90919110,1,2021,474300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,90919120,0,2021,496200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,04,90919120,1,2021,496500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,00000000,0,2021,44377000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,00000000,1,2021,44718000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,05000000,0,2021,38299000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,05000000,1,2021,38675000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,06000000,0,2021,16838000,14647000,0,39.6,53.06,1.34,0,0,0,0
00,00,000000,1950,03,05,06000000,1,2021,17080000,14894000,0,39.9,53.47,1.34,0,0,0,0
00,00,000000,1950,03,05,07000000,0,2021,27539000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,07000000,1,2021,27638000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,08000000,0,2021,21461000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,08000000,1,2021,21595000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,10000000,0,2021,950000,838000,0,39.3,67.20,1.71,0,0,0,0
00,00,000000,1950,03,05,10000000,1,2021,955000,841000,0,39.4,67.37,1.71,0,0,0,0
00,00,000000,1950,03,05,10113300,0,2021,90500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,10113300,1,2021,89900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,20000000,0,2021,2330000,2188000,0,38.0,53.58,1.41,0,0,0,0
00,00,000000,1950,03,05,20000000,1,2021,2345000,2198000,0,37.8,53.68,1.42,0,0,0,0
00,00,000000,1950,03,05,30000000,0,2021,13558000,11621000,0,40.0,52.00,1.30,0,0,0,0
00,00,000000,1950,03,05,30000000,1,2021,13780000,11855000,0,40.3,52.39,1.30,0,0,0,0
00,00,000000,1950,03,05,31000000,0,2021,7601000,6470000,0,40.9,59.31,1.45,0,0,0,0
00,00,000000,1950,03,05,31000000,1,2021,7629000,6515000,0,41.2,59.74,1.45,0,0,0,0
00,00,000000,1950,03,05,31336600,0,2021,74300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,31336600,1,2021,72600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,31336611,0,2021,63000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,31336611,1,2021,63100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,32000000,0,2021,5957000,5151000,0,38.8,42.68,1.10,0,0,0,0
00,00,000000,1950,03,05,32000000,1,2021,6151000,5340000,0,39.3,43.23,1.10,0,0,0,0
00,00,000000,1950,03,05,32324110,0,2021,162300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,32324110,1,2021,164100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,40000000,0,2021,9430000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,40000000,1,2021,9553000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,41420000,0,2021,2177600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,41420000,1,2021,2218000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,42000000,0,2021,4489200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,42000000,1,2021,4546500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,43482000,0,2021,1262200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,43482000,1,2021,1256200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,50000000,0,2021,1575000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,50000000,1,2021,1586000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,55000000,0,2021,1820000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,55000000,1,2021,1818000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,60000000,0,2021,2915000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,60000000,1,2021,2916000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,65000000,0,2021,2152000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,65000000,1,2021,2135000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,70000000,0,2021,2727000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,70000000,1,2021,2751000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,80000000,0,2021,842000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,80000000,1,2021,836000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,90000000,0,2021,6078000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,90000000,1,2021,6043000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,90910000,0,2021,1935000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,90910000,1,2021,1951000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,90911000,0,2021,1443600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,90911000,1,2021,1436700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,90919110,0,2021,480200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,90919110,1,2021,481000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,90919120,0,2021,491800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,05,90919120,1,2021,493700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,00000000,0,2021,45044000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,00000000,1,2021,45083000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,05000000,0,2021,39063000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,05000000,1,2021,39061000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,06000000,0,2021,17275000,15038000,0,40.2,53.87,1.34,0,0,0,0
00,00,000000,1950,03,06,06000000,1,2021,17288000,15070000,0,40.2,53.87,1.34,0,0,0,0
00,00,000000,1950,03,06,07000000,0,2021,27769000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,07000000,1,2021,27795000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,08000000,0,2021,21788000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,08000000,1,2021,21773000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,10000000,0,2021,961000,847000,0,39.5,67.55,1.71,0,0,0,0
00,00,000000,1950,03,06,10000000,1,2021,957000,841000,0,39.7,68.28,1.72,0,0,0,0
00,00,000000,1950,03,06,10113300,0,2021,99900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,10113300,1,2021,93600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,20000000,0,2021,2503000,2347000,0,38.7,54.18,1.40,0,0,0,0
00,00,000000,1950,03,06,20000000,1,2021,2408000,2250000,0,38.0,53.96,1.42,0,0,0,0
00,00,000000,1950,03,06,30000000,0,2021,13811000,11844000,0,40.5,53.06,1.31,0,0,0,0
00,00,000000,1950,03,06,30000000,1,2021,13923000,11979000,0,40.6,52.78,1.30,0,0,0,0
00,00,000000,1950,03,06,31000000,0,2021,7761000,6613000,0,41.4,60.44,1.46,0,0,0,0
00,00,000000,1950,03,06,31000000,1,2021,7761000,6633000,0,41.5,60.59,1.46,0,0,0,0
00,00,000000,1950,03,06,31336600,0,2021,75100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,31336600,1,2021,74400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,31336611,0,2021,63200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,31336611,1,2021,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,32000000,0,2021,6050000,5231000,0,39.4,43.34,1.10,0,0,0,0
00,00,000000,1950,03,06,32000000,1,2021,6162000,5346000,0,39.5,43.45,1.10,0,0,0,0
00,00,000000,1950,03,06,32324110,0,2021,163700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,32324110,1,2021,163600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,40000000,0,2021,9590000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,40000000,1,2021,9647000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,41420000,0,2021,2197200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,41420000,1,2021,2227700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,42000000,0,2021,4529900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,42000000,1,2021,4571900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,43482000,0,2021,1373200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,43482000,1,2021,1358500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,50000000,0,2021,1619000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,50000000,1,2021,1619000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,55000000,0,2021,1835000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,55000000,1,2021,1822000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,60000000,0,2021,2962000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,60000000,1,2021,2938000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,65000000,0,2021,2177000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,65000000,1,2021,2143000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,70000000,0,2021,2753000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,70000000,1,2021,2765000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,80000000,0,2021,852000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,80000000,1,2021,839000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,90000000,0,2021,5981000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,90000000,1,2021,6022000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,90910000,0,2021,1903000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,90910000,1,2021,1914000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,90911000,0,2021,1416700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,90911000,1,2021,1404900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,90919110,0,2021,482000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,90919110,1,2021,481000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,90919120,0,2021,486100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,06,90919120,1,2021,487800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,00000000,0,2021,45272000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,00000000,1,2021,45454000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,05000000,0,2021,39369000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,05000000,1,2021,39364000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,06000000,0,2021,17495000,15225000,0,40.2,54.27,1.35,0,0,0,0
00,00,000000,1950,03,07,06000000,1,2021,17464000,15240000,0,40.4,54.54,1.35,0,0,0,0
00,00,000000,1950,03,07,07000000,0,2021,27777000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,07000000,1,2021,27990000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,08000000,0,2021,21874000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,08000000,1,2021,21900000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,10000000,0,2021,940000,827000,0,40.1,68.97,1.72,0,0,0,0
00,00,000000,1950,03,07,10000000,1,2021,938000,841000,0,40.7,70.41,1.73,0,0,0,0
00,00,000000,1950,03,07,10113300,0,2021,103000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,10113300,1,2021,95000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,20000000,0,2021,2623000,2458000,0,38.5,54.67,1.42,0,0,0,0
00,00,000000,1950,03,07,20000000,1,2021,2454000,2292000,0,37.8,54.05,1.43,0,0,0,0
00,00,000000,1950,03,07,30000000,0,2021,13932000,11940000,0,40.6,53.19,1.31,0,0,0,0
00,00,000000,1950,03,07,30000000,1,2021,14072000,12107000,0,40.9,53.58,1.31,0,0,0,0
00,00,000000,1950,03,07,31000000,0,2021,7790000,6626000,0,41.2,60.56,1.47,0,0,0,0
00,00,000000,1950,03,07,31000000,1,2021,7880000,6736000,0,41.8,61.45,1.47,0,0,0,0
00,00,000000,1950,03,07,31336600,0,2021,75300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,31336600,1,2021,75400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,31336611,0,2021,64100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,31336611,1,2021,65100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,32000000,0,2021,6142000,5314000,0,39.8,44.18,1.11,0,0,0,0
00,00,000000,1950,03,07,32000000,1,2021,6192000,5371000,0,39.8,44.18,1.11,0,0,0,0
00,00,000000,1950,03,07,32324110,0,2021,164800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,32324110,1,2021,163100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,40000000,0,2021,9621000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,40000000,1,2021,9719000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,41420000,0,2021,2220800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,41420000,1,2021,2242200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,42000000,0,2021,4506600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,42000000,1,2021,4595100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,43482000,0,2021,1379000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,43482000,1,2021,1364000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,50000000,0,2021,1635000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,50000000,1,2021,1634000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,55000000,0,2021,1852000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,55000000,1,2021,1825000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,60000000,0,2021,2980000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,60000000,1,2021,2954000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,65000000,0,2021,2188000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,65000000,1,2021,2150000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,70000000,0,2021,2742000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,70000000,1,2021,2777000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,80000000,0,2021,856000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,80000000,1,2021,841000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,90000000,0,2021,5903000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,90000000,1,2021,6090000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,90910000,0,2021,1926000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,90910000,1,2021,1947000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,90911000,0,2021,1444600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,90911000,1,2021,1435300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,90919110,0,2021,502600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,90919110,1,2021,499000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,90919120,0,2021,481300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,07,90919120,1,2021,482800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,00000000,0,2021,46401000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,00000000,1,2021,46192000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,05000000,0,2021,40384000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,05000000,1,2021,40005000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,06000000,0,2021,18283000,15984000,0,40.8,55.49,1.36,0,0,0,0
00,00,000000,1950,03,08,06000000,1,2021,17917000,15652000,0,40.8,55.90,1.37,0,0,0,0
00,00,000000,1950,03,08,07000000,0,2021,28118000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,07000000,1,2021,28275000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,08000000,0,2021,22101000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,08000000,1,2021,22088000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,10000000,0,2021,973000,860000,0,40.1,68.57,1.71,0,0,0,0
00,00,000000,1950,03,08,10000000,1,2021,965000,851000,0,40.3,69.72,1.73,0,0,0,0
00,00,000000,1950,03,08,10113300,0,2021,106700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,10113300,1,2021,96900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,20000000,0,2021,2723000,2548000,0,39.2,56.06,1.43,0,0,0,0
00,00,000000,1950,03,08,20000000,1,2021,2491000,2325000,0,38.2,55.01,1.44,0,0,0,0
00,00,000000,1950,03,08,30000000,0,2021,14587000,12576000,0,41.2,54.38,1.32,0,0,0,0
00,00,000000,1950,03,08,30000000,1,2021,14461000,12476000,0,41.3,54.93,1.33,0,0,0,0
00,00,000000,1950,03,08,31000000,0,2021,8112000,6939000,0,41.9,62.01,1.48,0,0,0,0
00,00,000000,1950,03,08,31000000,1,2021,8160000,6997000,0,42.0,62.58,1.49,0,0,0,0
00,00,000000,1950,03,08,31336600,0,2021,85500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,31336600,1,2021,88200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,31336611,0,2021,74900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,31336611,1,2021,76500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,32000000,0,2021,6475000,5637000,0,40.4,44.84,1.11,0,0,0,0
00,00,000000,1950,03,08,32000000,1,2021,6301000,5479000,0,40.4,45.25,1.12,0,0,0,0
00,00,000000,1950,03,08,32324110,0,2021,175000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,32324110,1,2021,172600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,40000000,0,2021,9743000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,40000000,1,2021,9810000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,41420000,0,2021,2269300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,41420000,1,2021,2268800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,42000000,0,2021,4532200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,42000000,1,2021,4639700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,43482000,0,2021,1402400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,43482000,1,2021,1381000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,50000000,0,2021,1679000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,50000000,1,2021,1658000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,55000000,0,2021,1859000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,55000000,1,2021,1833000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,60000000,0,2021,3018000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,60000000,1,2021,2982000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,65000000,0,2021,2191000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,65000000,1,2021,2159000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,70000000,0,2021,2753000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,70000000,1,2021,2801000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,80000000,0,2021,858000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,80000000,1,2021,845000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,90000000,0,2021,6017000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,90000000,1,2021,6187000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,90910000,0,2021,2003000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,90910000,1,2021,2019000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,90911000,0,2021,1523300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,90911000,1,2021,1512500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,90919110,0,2021,558400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,90919110,1,2021,553400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,90919120,0,2021,479200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,08,90919120,1,2021,482400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,00000000,0,2021,47005000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,00000000,1,2021,46438000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,05000000,0,2021,40805000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,05000000,1,2021,40210000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,06000000,0,2021,18499000,16192000,0,40.6,56.03,1.38,0,0,0,0
00,00,000000,1950,03,09,06000000,1,2021,18040000,15716000,0,40.3,55.21,1.37,0,0,0,0
00,00,000000,1950,03,09,07000000,0,2021,28506000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,07000000,1,2021,28398000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,08000000,0,2021,22306000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,08000000,1,2021,22170000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,10000000,0,2021,974000,860000,0,40.3,70.12,1.74,0,0,0,0
00,00,000000,1950,03,09,10000000,1,2021,967000,852000,0,40.4,70.30,1.74,0,0,0,0
00,00,000000,1950,03,09,10113300,0,2021,105600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,10113300,1,2021,97200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,20000000,0,2021,2721000,2547000,0,38.3,56.30,1.47,0,0,0,0
00,00,000000,1950,03,09,20000000,1,2021,2512000,2345000,0,37.5,55.13,1.47,0,0,0,0
00,00,000000,1950,03,09,30000000,0,2021,14804000,12785000,0,41.0,54.53,1.33,0,0,0,0
00,00,000000,1950,03,09,30000000,1,2021,14561000,12519000,0,40.8,54.26,1.33,0,0,0,0
00,00,000000,1950,03,09,31000000,0,2021,8236000,7056000,0,41.8,62.70,1.50,0,0,0,0
00,00,000000,1950,03,09,31000000,1,2021,8231000,7026000,0,41.7,62.13,1.49,0,0,0,0
00,00,000000,1950,03,09,31336600,0,2021,82900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,31336600,1,2021,85400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,31336611,0,2021,72400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,31336611,1,2021,74300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,32000000,0,2021,6568000,5729000,0,40.1,44.91,1.12,0,0,0,0
00,00,000000,1950,03,09,32000000,1,2021,6330000,5493000,0,39.7,44.46,1.12,0,0,0,0
00,00,000000,1950,03,09,32324110,0,2021,172900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,32324110,1,2021,171100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,40000000,0,2021,9882000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,40000000,1,2021,9858000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,41420000,0,2021,2293200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,41420000,1,2021,2281100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,42000000,0,2021,4627100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,42000000,1,2021,4639800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,43482000,0,2021,1419900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,43482000,1,2021,1401100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,50000000,0,2021,1694000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,50000000,1,2021,1670000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,55000000,0,2021,1847000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,55000000,1,2021,1844000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,60000000,0,2021,3032000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,60000000,1,2021,2990000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,65000000,0,2021,2192000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,65000000,1,2021,2161000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,70000000,0,2021,2801000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,70000000,1,2021,2801000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,80000000,0,2021,858000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,80000000,1,2021,846000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,90000000,0,2021,6200000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,90000000,1,2021,6228000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,90910000,0,2021,2036000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,90910000,1,2021,2067000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,90911000,0,2021,1558100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,90911000,1,2021,1558000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,90919110,0,2021,589300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,90919110,1,2021,588500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,90919120,0,2021,478000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,09,90919120,1,2021,482500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,00000000,0,2021,47239000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,00000000,1,2021,46706000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,05000000,0,2021,40989000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,05000000,1,2021,40457000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,06000000,0,2021,18622000,16286000,0,41.0,57.40,1.40,0,0,0,0
00,00,000000,1950,03,10,06000000,1,2021,18249000,15884000,0,40.6,56.84,1.40,0,0,0,0
00,00,000000,1950,03,10,07000000,0,2021,28617000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,07000000,1,2021,28457000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,08000000,0,2021,22367000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,08000000,1,2021,22208000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,10000000,0,2021,967000,854000,0,41.1,72.34,1.76,0,0,0,0
00,00,000000,1950,03,10,10000000,1,2021,966000,852000,0,40.5,71.69,1.77,0,0,0,0
00,00,000000,1950,03,10,10113300,0,2021,106300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,10113300,1,2021,98500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,20000000,0,2021,2727000,2548000,0,39.1,57.87,1.48,0,0,0,0
00,00,000000,1950,03,10,20000000,1,2021,2546000,2373000,0,38.2,56.54,1.48,0,0,0,0
00,00,000000,1950,03,10,30000000,0,2021,14928000,12884000,0,41.3,56.17,1.36,0,0,0,0
00,00,000000,1950,03,10,30000000,1,2021,14737000,12659000,0,41.1,55.90,1.36,0,0,0,0
00,00,000000,1950,03,10,31000000,0,2021,8424000,7223000,0,42.2,64.14,1.52,0,0,0,0
00,00,000000,1950,03,10,31000000,1,2021,8396000,7160000,0,41.9,63.69,1.52,0,0,0,0
00,00,000000,1950,03,10,31336600,0,2021,82600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,31336600,1,2021,86100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,31336611,0,2021,72000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,31336611,1,2021,73800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,32000000,0,2021,6504000,5661000,0,40.2,45.83,1.14,0,0,0,0
00,00,000000,1950,03,10,32000000,1,2021,6341000,5499000,0,40.0,46.00,1.15,0,0,0,0
00,00,000000,1950,03,10,32324110,0,2021,174400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,32324110,1,2021,173500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,40000000,0,2021,9962000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,40000000,1,2021,9867000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,41420000,0,2021,2314500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,41420000,1,2021,2284500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,42000000,0,2021,4688100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,42000000,1,2021,4640500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,43482000,0,2021,1424800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,43482000,1,2021,1409000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,50000000,0,2021,1697000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,50000000,1,2021,1681000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,55000000,0,2021,1839000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,55000000,1,2021,1843000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,60000000,0,2021,3021000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,60000000,1,2021,3000000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,65000000,0,2021,2171000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,65000000,1,2021,2166000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,70000000,0,2021,2827000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,70000000,1,2021,2803000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,80000000,0,2021,850000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,80000000,1,2021,848000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,90000000,0,2021,6250000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,90000000,1,2021,6249000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,90910000,0,2021,2070000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,90910000,1,2021,2113000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,90911000,0,2021,1593400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,90911000,1,2021,1602400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,90919110,0,2021,614100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,90919110,1,2021,615700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,90919120,0,2021,476300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,10,90919120,1,2021,481600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,00000000,0,2021,47207000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,00000000,1,2021,46776000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,05000000,0,2021,40948000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,05000000,1,2021,40514000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,06000000,0,2021,18480000,16120000,0,40.7,57.39,1.41,0,0,0,0
00,00,000000,1950,03,11,06000000,1,2021,18288000,15922000,0,40.8,57.53,1.41,0,0,0,0
00,00,000000,1950,03,11,07000000,0,2021,28727000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,07000000,1,2021,28488000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,08000000,0,2021,22468000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,08000000,1,2021,22226000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,10000000,0,2021,963000,851000,0,40.4,71.10,1.76,0,0,0,0
00,00,000000,1950,03,11,10000000,1,2021,962000,848000,0,40.4,71.10,1.76,0,0,0,0
00,00,000000,1950,03,11,10113300,0,2021,105400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,10113300,1,2021,100100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,20000000,0,2021,2665000,2482000,0,38.7,58.05,1.50,0,0,0,0
00,00,000000,1950,03,11,20000000,1,2021,2564000,2392000,0,39.6,59.00,1.49,0,0,0,0
00,00,000000,1950,03,11,30000000,0,2021,14852000,12787000,0,41.1,56.31,1.37,0,0,0,0
00,00,000000,1950,03,11,30000000,1,2021,14762000,12682000,0,41.0,56.17,1.37,0,0,0,0
00,00,000000,1950,03,11,31000000,0,2021,8458000,7237000,0,41.8,63.95,1.53,0,0,0,0
00,00,000000,1950,03,11,31000000,1,2021,8427000,7192000,0,41.7,63.80,1.53,0,0,0,0
00,00,000000,1950,03,11,31336600,0,2021,83200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,31336600,1,2021,83800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,31336611,0,2021,72500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,31336611,1,2021,72100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,32000000,0,2021,6394000,5550000,0,40.2,46.63,1.16,0,0,0,0
00,00,000000,1950,03,11,32000000,1,2021,6335000,5490000,0,40.1,46.52,1.16,0,0,0,0
00,00,000000,1950,03,11,32324110,0,2021,176000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,32324110,1,2021,175200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,40000000,0,2021,10047000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,40000000,1,2021,9860000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,41420000,0,2021,2311400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,41420000,1,2021,2271800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,42000000,0,2021,4781800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,42000000,1,2021,4643700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,43482000,0,2021,1423800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,43482000,1,2021,1414800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,50000000,0,2021,1691000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,50000000,1,2021,1684000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,55000000,0,2021,1838000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,55000000,1,2021,1847000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,60000000,0,2021,3011000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,60000000,1,2021,3007000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,65000000,0,2021,2161000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,65000000,1,2021,2171000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,70000000,0,2021,2874000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,70000000,1,2021,2807000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,80000000,0,2021,846000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,80000000,1,2021,850000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,90000000,0,2021,6259000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,90000000,1,2021,6262000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,90910000,0,2021,2106000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,90910000,1,2021,2147000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,90911000,0,2021,1619000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,90911000,1,2021,1634200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,90919110,0,2021,630300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,90919110,1,2021,633400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,90919120,0,2021,487300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,11,90919120,1,2021,484900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,00000000,0,2021,47931000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,00000000,1,2021,46861000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,05000000,0,2021,41316000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,05000000,1,2021,40547000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,06000000,0,2021,18321000,15957000,0,41.0,59.04,1.44,0,0,0,0
00,00,000000,1950,03,12,06000000,1,2021,18283000,15922000,0,40.5,57.92,1.43,0,0,0,0
00,00,000000,1950,03,12,07000000,0,2021,29610000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,07000000,1,2021,28578000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,08000000,0,2021,22995000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,08000000,1,2021,22264000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,10000000,0,2021,962000,849000,0,41.3,73.51,1.78,0,0,0,0
00,00,000000,1950,03,12,10000000,1,2021,959000,844000,0,40.4,71.51,1.77,0,0,0,0
00,00,000000,1950,03,12,10113300,0,2021,98600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,10113300,1,2021,100800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,20000000,0,2021,2495000,2316000,0,37.9,57.99,1.53,0,0,0,0
00,00,000000,1950,03,12,20000000,1,2021,2542000,2368000,0,38.0,57.38,1.51,0,0,0,0
00,00,000000,1950,03,12,30000000,0,2021,14864000,12792000,0,41.5,58.10,1.40,0,0,0,0
00,00,000000,1950,03,12,30000000,1,2021,14782000,12710000,0,40.9,56.85,1.39,0,0,0,0
00,00,000000,1950,03,12,31000000,0,2021,8500000,7268000,0,42.3,65.99,1.56,0,0,0,0
00,00,000000,1950,03,12,31000000,1,2021,8444000,7214000,0,41.7,64.64,1.55,0,0,0,0
00,00,000000,1950,03,12,31336600,0,2021,85900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,31336600,1,2021,86000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,31336611,0,2021,74600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,31336611,1,2021,74000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,32000000,0,2021,6364000,5524000,0,40.4,47.67,1.18,0,0,0,0
00,00,000000,1950,03,12,32000000,1,2021,6338000,5496000,0,39.9,47.08,1.18,0,0,0,0
00,00,000000,1950,03,12,32324110,0,2021,176100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,32324110,1,2021,175900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,40000000,0,2021,10397000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,40000000,1,2021,9857000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,41420000,0,2021,2312000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,41420000,1,2021,2272900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,42000000,0,2021,5115100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,42000000,1,2021,4651900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,43482000,0,2021,1422900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,43482000,1,2021,1414800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,50000000,0,2021,1695000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,50000000,1,2021,1689000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,55000000,0,2021,1844000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,55000000,1,2021,1852000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,60000000,0,2021,3015000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,60000000,1,2021,3017000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,65000000,0,2021,2153000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,65000000,1,2021,2178000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,70000000,0,2021,3048000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,70000000,1,2021,2818000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,80000000,0,2021,843000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,80000000,1,2021,853000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,90000000,0,2021,6615000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,90000000,1,2021,6314000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,90910000,0,2021,2474000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,90910000,1,2021,2190000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,90911000,0,2021,1652200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,90911000,1,2021,1655500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,90919110,0,2021,644200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,90919110,1,2021,647100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,90919120,0,2021,821300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1950,03,12,90919120,1,2021,782300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,01,00,00000000,0,2021,47930000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,01,00,05000000,0,2021,41427000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,01,00,06000000,0,2021,18703000,16139000,0,40.4,60.27,1.49,0,0,0,0
00,00,000000,1951,01,00,07000000,0,2021,29227000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,01,00,08000000,0,2021,22725000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,01,00,10000000,0,2021,956000,838000,0,40.2,75.50,1.88,0,0,0,0
00,00,000000,1951,01,00,10113300,0,2021,106400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,01,00,20000000,0,2021,2678000,2493000,0,38.6,61.85,1.60,0,0,0,0
00,00,000000,1951,01,00,30000000,0,2021,15070000,12808000,0,40.8,59.03,1.45,0,0,0,0
00,00,000000,1951,01,00,31000000,0,2021,8738000,7366000,0,41.7,67.10,1.61,0,0,0,0
00,00,000000,1951,01,00,31327000,0,2021,525700,461700,0,40.9,61.39,1.50,0,0,0,0
00,00,000000,1951,01,00,31336600,0,2021,107200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,01,00,31336611,0,2021,96500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,01,00,32000000,0,2021,6332000,5441000,0,39.5,48.01,1.22,0,0,0,0
00,00,000000,1951,01,00,32324110,0,2021,182000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,01,00,40000000,0,2021,10074000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,01,00,41420000,0,2021,2317600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,01,00,42000000,0,2021,4759500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,01,00,43482000,0,2021,1411400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,01,00,50000000,0,2021,1718000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,01,00,55000000,0,2021,1890000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,01,00,60000000,0,2021,3075000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,01,00,65000000,0,2021,2221000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,01,00,70000000,0,2021,2877000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,01,00,80000000,0,2021,870000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,01,00,90000000,0,2021,6502000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,01,00,90910000,0,2021,2415000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,01,00,90911000,0,2021,1893700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,01,00,90919110,0,2021,796800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,01,00,90919120,0,2021,521200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,00000000,0,2021,46686000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,00000000,1,2021,47288000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,05000000,0,2021,40337000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,05000000,1,2021,40936000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,06000000,0,2021,18217000,15810000,0,40.5,58.32,1.44,0,0,0,0
00,00,000000,1951,03,01,06000000,1,2021,18518000,16095000,0,40.6,58.46,1.44,0,0,0,0
00,00,000000,1951,03,01,07000000,0,2021,28469000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,07000000,1,2021,28770000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,08000000,0,2021,22120000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,08000000,1,2021,22418000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,10000000,0,2021,956000,840000,0,41.2,73.34,1.78,0,0,0,0
00,00,000000,1951,03,01,10000000,1,2021,959000,843000,0,40.3,70.93,1.76,0,0,0,0
00,00,000000,1951,03,01,10113300,0,2021,91800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,10113300,1,2021,103400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,20000000,0,2021,2372000,2209000,0,37.8,58.21,1.54,0,0,0,0
00,00,000000,1951,03,01,20000000,1,2021,2609000,2436000,0,38.6,59.06,1.53,0,0,0,0
00,00,000000,1951,03,01,30000000,0,2021,14889000,12761000,0,41.0,57.40,1.40,0,0,0,0
00,00,000000,1951,03,01,30000000,1,2021,14950000,12816000,0,41.0,57.40,1.40,0,0,0,0
00,00,000000,1951,03,01,31000000,0,2021,8545000,7279000,0,41.6,64.90,1.56,0,0,0,0
00,00,000000,1951,03,01,31000000,1,2021,8546000,7280000,0,41.6,64.90,1.56,0,0,0,0
00,00,000000,1951,03,01,31327000,0,2021,519300,458300,0,40.8,59.98,1.47,0,0,0,0
00,00,000000,1951,03,01,31327000,1,2021,529700,468300,0,41.3,60.71,1.47,0,0,0,0
00,00,000000,1951,03,01,31336600,0,2021,90600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,31336600,1,2021,91100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,31336611,0,2021,79300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,31336611,1,2021,78400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,32000000,0,2021,6344000,5482000,0,40.1,47.72,1.19,0,0,0,0
00,00,000000,1951,03,01,32000000,1,2021,6404000,5536000,0,40.1,47.32,1.18,0,0,0,0
00,00,000000,1951,03,01,32324110,0,2021,176900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,32324110,1,2021,177800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,40000000,0,2021,9836000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,40000000,1,2021,9941000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,41420000,0,2021,2288400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,41420000,1,2021,2282100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,42000000,0,2021,4616700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,42000000,1,2021,4696600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,43482000,0,2021,1391800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,43482000,1,2021,1421700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,50000000,0,2021,1685000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,50000000,1,2021,1701000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,55000000,0,2021,1837000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,55000000,1,2021,1857000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,60000000,0,2021,2990000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,60000000,1,2021,3037000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,65000000,0,2021,2146000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,65000000,1,2021,2187000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,70000000,0,2021,2785000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,70000000,1,2021,2838000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,80000000,0,2021,841000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,80000000,1,2021,857000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,90000000,0,2021,6349000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,90000000,1,2021,6352000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,90910000,0,2021,2180000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,90910000,1,2021,2225000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,90911000,0,2021,1698500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,90911000,1,2021,1716100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,90919110,0,2021,684300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,90919110,1,2021,686500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,90919120,0,2021,481300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,01,90919120,1,2021,484800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,00000000,0,2021,46833000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,00000000,1,2021,47577000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,05000000,0,2021,40449000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,05000000,1,2021,41195000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,06000000,0,2021,18320000,15891000,0,40.2,58.69,1.46,0,0,0,0
00,00,000000,1951,03,02,06000000,1,2021,18666000,16222000,0,40.3,58.44,1.45,0,0,0,0
00,00,000000,1951,03,02,07000000,0,2021,28513000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,07000000,1,2021,28911000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,08000000,0,2021,22129000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,08000000,1,2021,22529000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,10000000,0,2021,956000,840000,0,39.2,73.30,1.87,0,0,0,0
00,00,000000,1951,03,02,10000000,1,2021,962000,844000,0,39.4,73.28,1.86,0,0,0,0
00,00,000000,1951,03,02,10113300,0,2021,90600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,10113300,1,2021,103900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,20000000,0,2021,2317000,2152000,0,36.4,56.78,1.56,0,0,0,0
00,00,000000,1951,03,02,20000000,1,2021,2628000,2449000,0,37.3,57.44,1.54,0,0,0,0
00,00,000000,1951,03,02,30000000,0,2021,15047000,12899000,0,40.9,58.08,1.42,0,0,0,0
00,00,000000,1951,03,02,30000000,1,2021,15076000,12929000,0,40.9,57.67,1.41,0,0,0,0
00,00,000000,1951,03,02,31000000,0,2021,8659000,7376000,0,41.6,65.31,1.57,0,0,0,0
00,00,000000,1951,03,02,31000000,1,2021,8645000,7367000,0,41.6,65.31,1.57,0,0,0,0
00,00,000000,1951,03,02,31327000,0,2021,518800,457900,0,40.5,59.54,1.47,0,0,0,0
00,00,000000,1951,03,02,31327000,1,2021,530000,468600,0,41.0,60.27,1.47,0,0,0,0
00,00,000000,1951,03,02,31336600,0,2021,102200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,31336600,1,2021,99400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,31336611,0,2021,90900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,31336611,1,2021,88600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,32000000,0,2021,6388000,5523000,0,39.9,47.88,1.20,0,0,0,0
00,00,000000,1951,03,02,32000000,1,2021,6431000,5562000,0,39.9,47.48,1.19,0,0,0,0
00,00,000000,1951,03,02,32324110,0,2021,178400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,32324110,1,2021,179900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,40000000,0,2021,9827000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,40000000,1,2021,9996000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,41420000,0,2021,2293600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,41420000,1,2021,2294600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,42000000,0,2021,4592700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,42000000,1,2021,4722400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,43482000,0,2021,1391600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,43482000,1,2021,1428700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,50000000,0,2021,1695000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,50000000,1,2021,1713000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,55000000,0,2021,1846000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,55000000,1,2021,1864000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,60000000,0,2021,2998000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,60000000,1,2021,3049000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,65000000,0,2021,2148000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,65000000,1,2021,2195000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,70000000,0,2021,2773000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,70000000,1,2021,2853000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,80000000,0,2021,842000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,80000000,1,2021,859000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,90000000,0,2021,6384000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,90000000,1,2021,6382000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,90910000,0,2021,2247000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,90910000,1,2021,2273000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,90911000,0,2021,1763600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,90911000,1,2021,1769000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,90919110,0,2021,723600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,90919110,1,2021,724200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,90919120,0,2021,483300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,02,90919120,1,2021,485500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,00000000,0,2021,47312000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,00000000,1,2021,47873000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,05000000,0,2021,40851000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,05000000,1,2021,41463000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,06000000,0,2021,18451000,15980000,0,40.3,59.24,1.47,0,0,0,0
00,00,000000,1951,03,03,06000000,1,2021,18754000,16270000,0,40.4,58.98,1.46,0,0,0,0
00,00,000000,1951,03,03,07000000,0,2021,28861000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,07000000,1,2021,29119000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,08000000,0,2021,22400000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,08000000,1,2021,22709000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,10000000,0,2021,955000,840000,0,38.6,71.80,1.86,0,0,0,0
00,00,000000,1951,03,03,10000000,1,2021,959000,844000,0,38.9,71.97,1.85,0,0,0,0
00,00,000000,1951,03,03,10113300,0,2021,88100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,10113300,1,2021,99900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,20000000,0,2021,2411000,2240000,0,36.9,57.93,1.57,0,0,0,0
00,00,000000,1951,03,03,20000000,1,2021,2670000,2490000,0,37.9,59.12,1.56,0,0,0,0
00,00,000000,1951,03,03,30000000,0,2021,15085000,12900000,0,41.1,58.77,1.43,0,0,0,0
00,00,000000,1951,03,03,30000000,1,2021,15125000,12936000,0,41.0,58.22,1.42,0,0,0,0
00,00,000000,1951,03,03,31000000,0,2021,8747000,7433000,0,41.9,66.62,1.59,0,0,0,0
00,00,000000,1951,03,03,31000000,1,2021,8718000,7405000,0,41.8,66.46,1.59,0,0,0,0
00,00,000000,1951,03,03,31327000,0,2021,527200,465100,0,41.2,60.98,1.48,0,0,0,0
00,00,000000,1951,03,03,31327000,1,2021,532500,470300,0,41.1,61.24,1.49,0,0,0,0
00,00,000000,1951,03,03,31336600,0,2021,102900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,31336600,1,2021,100400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,31336611,0,2021,91500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,31336611,1,2021,89100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,32000000,0,2021,6338000,5467000,0,39.9,47.88,1.20,0,0,0,0
00,00,000000,1951,03,03,32000000,1,2021,6407000,5531000,0,40.0,47.60,1.19,0,0,0,0
00,00,000000,1951,03,03,32324110,0,2021,179000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,32324110,1,2021,181000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,40000000,0,2021,9960000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,40000000,1,2021,10092000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,41420000,0,2021,2293900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,41420000,1,2021,2303700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,42000000,0,2021,4693500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,42000000,1,2021,4799200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,43482000,0,2021,1413300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,43482000,1,2021,1446000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,50000000,0,2021,1708000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,50000000,1,2021,1722000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,55000000,0,2021,1858000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,55000000,1,2021,1869000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,60000000,0,2021,3024000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,60000000,1,2021,3065000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,65000000,0,2021,2169000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,65000000,1,2021,2204000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,70000000,0,2021,2831000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,70000000,1,2021,2894000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,80000000,0,2021,850000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,80000000,1,2021,863000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,90000000,0,2021,6461000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,90000000,1,2021,6410000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,90910000,0,2021,2299000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,90910000,1,2021,2315000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,90911000,0,2021,1816600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,90911000,1,2021,1816200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,90919110,0,2021,755500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,90919110,1,2021,755000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,90919120,0,2021,482800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,03,90919120,1,2021,484800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,00000000,0,2021,47505000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,00000000,1,2021,47861000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,05000000,0,2021,40988000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,05000000,1,2021,41410000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,06000000,0,2021,18537000,16044000,0,40.4,59.39,1.47,0,0,0,0
00,00,000000,1951,03,04,06000000,1,2021,18810000,16304000,0,40.6,59.68,1.47,0,0,0,0
00,00,000000,1951,03,04,07000000,0,2021,28968000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,07000000,1,2021,29051000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,08000000,0,2021,22451000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,08000000,1,2021,22600000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,10000000,0,2021,942000,825000,0,39.2,73.30,1.87,0,0,0,0
00,00,000000,1951,03,04,10000000,1,2021,948000,830000,0,39.8,74.43,1.87,0,0,0,0
00,00,000000,1951,03,04,10113300,0,2021,97800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,10113300,1,2021,111100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,20000000,0,2021,2563000,2389000,0,38.0,59.66,1.57,0,0,0,0
00,00,000000,1951,03,04,20000000,1,2021,2696000,2514000,0,38.4,60.67,1.58,0,0,0,0
00,00,000000,1951,03,04,30000000,0,2021,15032000,12830000,0,41.0,58.63,1.43,0,0,0,0
00,00,000000,1951,03,04,30000000,1,2021,15166000,12960000,0,41.0,58.63,1.43,0,0,0,0
00,00,000000,1951,03,04,31000000,0,2021,8774000,7444000,0,42.0,66.78,1.59,0,0,0,0
00,00,000000,1951,03,04,31000000,1,2021,8763000,7436000,0,41.9,66.62,1.59,0,0,0,0
00,00,000000,1951,03,04,31327000,0,2021,531800,469200,0,41.4,61.69,1.49,0,0,0,0
00,00,000000,1951,03,04,31327000,1,2021,533400,470600,0,41.4,61.69,1.49,0,0,0,0
00,00,000000,1951,03,04,31336600,0,2021,102100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,31336600,1,2021,100500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,31336611,0,2021,90400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,31336611,1,2021,90100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,32000000,0,2021,6258000,5386000,0,39.5,47.40,1.20,0,0,0,0
00,00,000000,1951,03,04,32000000,1,2021,6403000,5524000,0,39.9,47.88,1.20,0,0,0,0
00,00,000000,1951,03,04,32324110,0,2021,179600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,32324110,1,2021,181600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,40000000,0,2021,9926000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,40000000,1,2021,10031000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,41420000,0,2021,2287000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,41420000,1,2021,2312800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,42000000,0,2021,4651000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,42000000,1,2021,4676400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,43482000,0,2021,1424400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,43482000,1,2021,1436400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,50000000,0,2021,1713000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,50000000,1,2021,1726000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,55000000,0,2021,1871000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,55000000,1,2021,1873000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,60000000,0,2021,3054000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,60000000,1,2021,3070000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,65000000,0,2021,2206000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,65000000,1,2021,2208000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,70000000,0,2021,2818000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,70000000,1,2021,2828000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,80000000,0,2021,863000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,80000000,1,2021,864000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,90000000,0,2021,6517000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,90000000,1,2021,6451000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,90910000,0,2021,2346000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,90910000,1,2021,2357000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,90911000,0,2021,1859000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,90911000,1,2021,1852700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,90919110,0,2021,777200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,90919110,1,2021,778400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,90919120,0,2021,486500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,04,90919120,1,2021,487200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,00000000,0,2021,47624000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,00000000,1,2021,47952000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,05000000,0,2021,41186000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,05000000,1,2021,41535000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,06000000,0,2021,18605000,16081000,0,40.4,60.20,1.49,0,0,0,0
00,00,000000,1951,03,05,06000000,1,2021,18829000,16301000,0,40.6,60.09,1.48,0,0,0,0
00,00,000000,1951,03,05,07000000,0,2021,29019000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,07000000,1,2021,29123000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,08000000,0,2021,22581000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,08000000,1,2021,22706000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,10000000,0,2021,948000,832000,0,39.6,74.05,1.87,0,0,0,0
00,00,000000,1951,03,05,10000000,1,2021,954000,836000,0,39.8,74.43,1.87,0,0,0,0
00,00,000000,1951,03,05,10113300,0,2021,110100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,10113300,1,2021,109100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,20000000,0,2021,2697000,2514000,0,39.0,61.62,1.58,0,0,0,0
00,00,000000,1951,03,05,20000000,1,2021,2711000,2524000,0,38.8,62.08,1.60,0,0,0,0
00,00,000000,1951,03,05,30000000,0,2021,14960000,12735000,0,40.7,58.61,1.44,0,0,0,0
00,00,000000,1951,03,05,30000000,1,2021,15164000,12941000,0,41.0,59.04,1.44,0,0,0,0
00,00,000000,1951,03,05,31000000,0,2021,8754000,7410000,0,41.8,66.88,1.60,0,0,0,0
00,00,000000,1951,03,05,31000000,1,2021,8771000,7435000,0,42.0,67.20,1.60,0,0,0,0
00,00,000000,1951,03,05,31327000,0,2021,532200,468600,0,41.2,61.39,1.49,0,0,0,0
00,00,000000,1951,03,05,31327000,1,2021,533800,470900,0,41.1,61.65,1.50,0,0,0,0
00,00,000000,1951,03,05,31336600,0,2021,102700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,31336600,1,2021,101700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,31336611,0,2021,91100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,31336611,1,2021,91500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,32000000,0,2021,6206000,5325000,0,39.2,47.43,1.21,0,0,0,0
00,00,000000,1951,03,05,32000000,1,2021,6393000,5506000,0,39.7,48.04,1.21,0,0,0,0
00,00,000000,1951,03,05,32324110,0,2021,180500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,32324110,1,2021,182200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,40000000,0,2021,9965000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,40000000,1,2021,10080000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,41420000,0,2021,2277800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,41420000,1,2021,2314800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,42000000,0,2021,4696000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,42000000,1,2021,4756000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,43482000,0,2021,1425000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,43482000,1,2021,1421000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,50000000,0,2021,1712000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,50000000,1,2021,1723000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,55000000,0,2021,1879000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,55000000,1,2021,1879000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,60000000,0,2021,3074000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,60000000,1,2021,3073000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,65000000,0,2021,2230000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,65000000,1,2021,2212000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,70000000,0,2021,2848000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,70000000,1,2021,2873000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,80000000,0,2021,873000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,80000000,1,2021,866000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,90000000,0,2021,6438000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,90000000,1,2021,6417000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,90910000,0,2021,2380000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,90910000,1,2021,2403000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,90911000,0,2021,1894600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,90911000,1,2021,1889200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,90919110,0,2021,794200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,90919110,1,2021,796500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,90919120,0,2021,485500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,05,90919120,1,2021,487500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,00000000,0,2021,48059000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,00000000,1,2021,48064000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,05000000,0,2021,41606000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,05000000,1,2021,41565000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,06000000,0,2021,18844000,16275000,0,40.5,60.35,1.49,0,0,0,0
00,00,000000,1951,03,06,06000000,1,2021,18826000,16279000,0,40.4,60.60,1.50,0,0,0,0
00,00,000000,1951,03,06,07000000,0,2021,29215000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,07000000,1,2021,29238000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,08000000,0,2021,22762000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,08000000,1,2021,22739000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,10000000,0,2021,963000,845000,0,40.0,75.20,1.88,0,0,0,0
00,00,000000,1951,03,06,10000000,1,2021,958000,839000,0,40.1,75.79,1.89,0,0,0,0
00,00,000000,1951,03,06,10113300,0,2021,115300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,10113300,1,2021,106000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,20000000,0,2021,2793000,2605000,0,39.0,62.01,1.59,0,0,0,0
00,00,000000,1951,03,06,20000000,1,2021,2692000,2506000,0,38.2,61.50,1.61,0,0,0,0
00,00,000000,1951,03,06,30000000,0,2021,15088000,12825000,0,40.8,59.16,1.45,0,0,0,0
00,00,000000,1951,03,06,30000000,1,2021,15176000,12934000,0,40.9,59.31,1.45,0,0,0,0
00,00,000000,1951,03,06,31000000,0,2021,8796000,7428000,0,41.8,67.30,1.61,0,0,0,0
00,00,000000,1951,03,06,31000000,1,2021,8789000,7438000,0,41.9,67.46,1.61,0,0,0,0
00,00,000000,1951,03,06,31327000,0,2021,534000,469600,0,41.1,61.65,1.50,0,0,0,0
00,00,000000,1951,03,06,31327000,1,2021,531400,467100,0,41.0,61.91,1.51,0,0,0,0
00,00,000000,1951,03,06,31336600,0,2021,106000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,31336600,1,2021,105000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,31336611,0,2021,94600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,31336611,1,2021,95100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,32000000,0,2021,6292000,5397000,0,39.4,48.07,1.22,0,0,0,0
00,00,000000,1951,03,06,32000000,1,2021,6387000,5496000,0,39.5,48.19,1.22,0,0,0,0
00,00,000000,1951,03,06,32324110,0,2021,182900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,32324110,1,2021,182500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,40000000,0,2021,10029000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,40000000,1,2021,10083000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,41420000,0,2021,2291500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,41420000,1,2021,2317700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,42000000,0,2021,4726300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,42000000,1,2021,4767000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,43482000,0,2021,1430100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,43482000,1,2021,1416900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,50000000,0,2021,1725000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,50000000,1,2021,1725000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,55000000,0,2021,1899000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,55000000,1,2021,1886000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,60000000,0,2021,3104000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,60000000,1,2021,3077000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,65000000,0,2021,2254000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,65000000,1,2021,2219000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,70000000,0,2021,2869000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,70000000,1,2021,2880000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,80000000,0,2021,882000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,80000000,1,2021,869000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,90000000,0,2021,6453000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,90000000,1,2021,6499000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,90910000,0,2021,2422000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,90910000,1,2021,2436000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,90911000,0,2021,1938400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,90911000,1,2021,1920300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,90919110,0,2021,814300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,90919110,1,2021,810900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,90919120,0,2021,483700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,06,90919120,1,2021,485400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,00000000,0,2021,47888000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,00000000,1,2021,48061000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,05000000,0,2021,41546000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,05000000,1,2021,41523000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,06000000,0,2021,18786000,16179000,0,40.1,59.75,1.49,0,0,0,0
00,00,000000,1951,03,07,06000000,1,2021,18747000,16195000,0,40.3,60.45,1.50,0,0,0,0
00,00,000000,1951,03,07,07000000,0,2021,29102000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,07000000,1,2021,29314000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,08000000,0,2021,22760000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,08000000,1,2021,22776000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,10000000,0,2021,946000,827000,0,39.8,75.22,1.89,0,0,0,0
00,00,000000,1951,03,07,10000000,1,2021,945000,839000,0,40.4,76.76,1.90,0,0,0,0
00,00,000000,1951,03,07,10113300,0,2021,112000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,10113300,1,2021,102300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,20000000,0,2021,2867000,2677000,0,39.6,63.36,1.60,0,0,0,0
00,00,000000,1951,03,07,20000000,1,2021,2692000,2508000,0,38.8,62.86,1.62,0,0,0,0
00,00,000000,1951,03,07,30000000,0,2021,14973000,12675000,0,40.3,58.44,1.45,0,0,0,0
00,00,000000,1951,03,07,30000000,1,2021,15110000,12848000,0,40.6,58.87,1.45,0,0,0,0
00,00,000000,1951,03,07,31000000,0,2021,8664000,7270000,0,41.0,66.01,1.61,0,0,0,0
00,00,000000,1951,03,07,31000000,1,2021,8761000,7395000,0,41.6,66.98,1.61,0,0,0,0
00,00,000000,1951,03,07,31327000,0,2021,526600,461000,0,40.9,61.76,1.51,0,0,0,0
00,00,000000,1951,03,07,31327000,1,2021,528200,463400,0,41.0,61.91,1.51,0,0,0,0
00,00,000000,1951,03,07,31336600,0,2021,108800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,31336600,1,2021,109200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,31336611,0,2021,97900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,31336611,1,2021,98600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,32000000,0,2021,6309000,5405000,0,39.3,47.95,1.22,0,0,0,0
00,00,000000,1951,03,07,32000000,1,2021,6349000,5453000,0,39.3,47.95,1.22,0,0,0,0
00,00,000000,1951,03,07,32324110,0,2021,184800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,32324110,1,2021,182800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,40000000,0,2021,10005000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,40000000,1,2021,10100000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,41420000,0,2021,2306400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,41420000,1,2021,2324300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,42000000,0,2021,4683600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,42000000,1,2021,4771500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,43482000,0,2021,1429300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,43482000,1,2021,1413200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,50000000,0,2021,1723000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,50000000,1,2021,1722000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,55000000,0,2021,1920000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,55000000,1,2021,1892000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,60000000,0,2021,3111000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,60000000,1,2021,3082000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,65000000,0,2021,2266000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,65000000,1,2021,2226000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,70000000,0,2021,2848000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,70000000,1,2021,2883000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,80000000,0,2021,887000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,80000000,1,2021,871000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,90000000,0,2021,6342000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,90000000,1,2021,6538000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,90910000,0,2021,2444000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,90910000,1,2021,2466000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,90911000,0,2021,1954400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,90911000,1,2021,1939300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,90919110,0,2021,825200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,90919110,1,2021,819200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,90919120,0,2021,489800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,07,90919120,1,2021,491700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,00000000,0,2021,48195000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,00000000,1,2021,48012000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,05000000,0,2021,41874000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,05000000,1,2021,41493000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,06000000,0,2021,19079000,16445000,0,40.2,60.30,1.50,0,0,0,0
00,00,000000,1951,03,08,06000000,1,2021,18709000,16115000,0,40.1,60.55,1.51,0,0,0,0
00,00,000000,1951,03,08,07000000,0,2021,29116000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,07000000,1,2021,29303000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,08000000,0,2021,22795000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,08000000,1,2021,22784000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,10000000,0,2021,966000,847000,0,40.1,74.99,1.87,0,0,0,0
00,00,000000,1951,03,08,10000000,1,2021,959000,839000,0,40.2,75.98,1.89,0,0,0,0
00,00,000000,1951,03,08,10113300,0,2021,112800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,10113300,1,2021,101400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,20000000,0,2021,2929000,2733000,0,39.7,63.92,1.61,0,0,0,0
00,00,000000,1951,03,08,20000000,1,2021,2689000,2504000,0,38.7,62.69,1.62,0,0,0,0
00,00,000000,1951,03,08,30000000,0,2021,15184000,12865000,0,40.4,58.58,1.45,0,0,0,0
00,00,000000,1951,03,08,30000000,1,2021,15061000,12772000,0,40.4,58.98,1.46,0,0,0,0
00,00,000000,1951,03,08,31000000,0,2021,8716000,7310000,0,41.3,66.49,1.61,0,0,0,0
00,00,000000,1951,03,08,31000000,1,2021,8768000,7377000,0,41.4,67.07,1.62,0,0,0,0
00,00,000000,1951,03,08,31327000,0,2021,532100,466700,0,40.9,61.35,1.50,0,0,0,0
00,00,000000,1951,03,08,31327000,1,2021,525900,460700,0,40.8,61.61,1.51,0,0,0,0
00,00,000000,1951,03,08,31336600,0,2021,107800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,31336600,1,2021,110100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,31336611,0,2021,97900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,31336611,1,2021,99400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,32000000,0,2021,6468000,5555000,0,39.1,47.70,1.22,0,0,0,0
00,00,000000,1951,03,08,32000000,1,2021,6293000,5395000,0,39.0,47.97,1.23,0,0,0,0
00,00,000000,1951,03,08,32324110,0,2021,184200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,32324110,1,2021,181700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,40000000,0,2021,10007000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,40000000,1,2021,10083000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,41420000,0,2021,2312400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,41420000,1,2021,2315800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,42000000,0,2021,4669200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,42000000,1,2021,4775900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,43482000,0,2021,1430000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,43482000,1,2021,1408000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,50000000,0,2021,1735000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,50000000,1,2021,1717000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,55000000,0,2021,1928000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,55000000,1,2021,1899000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,60000000,0,2021,3125000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,60000000,1,2021,3087000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,65000000,0,2021,2270000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,65000000,1,2021,2235000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,70000000,0,2021,2841000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,70000000,1,2021,2888000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,80000000,0,2021,889000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,80000000,1,2021,875000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,90000000,0,2021,6321000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,90000000,1,2021,6519000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,90910000,0,2021,2452000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,90910000,1,2021,2473000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,90911000,0,2021,1961200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,90911000,1,2021,1949200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,90919110,0,2021,831300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,90919110,1,2021,825500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,90919120,0,2021,490300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,08,90919120,1,2021,493500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,00000000,0,2021,48486000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,00000000,1,2021,47954000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,05000000,0,2021,41975000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,05000000,1,2021,41402000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,06000000,0,2021,19072000,16445000,0,40.5,61.16,1.51,0,0,0,0
00,00,000000,1951,03,09,06000000,1,2021,18622000,15980000,0,40.2,60.70,1.51,0,0,0,0
00,00,000000,1951,03,09,07000000,0,2021,29414000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,07000000,1,2021,29332000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,08000000,0,2021,22903000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,08000000,1,2021,22780000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,10000000,0,2021,959000,838000,0,40.9,77.71,1.90,0,0,0,0
00,00,000000,1951,03,09,10000000,1,2021,952000,831000,0,40.8,77.52,1.90,0,0,0,0
00,00,000000,1951,03,09,10113300,0,2021,118600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,10113300,1,2021,109100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,20000000,0,2021,2890000,2697000,0,39.6,64.55,1.63,0,0,0,0
00,00,000000,1951,03,09,20000000,1,2021,2674000,2490000,0,38.7,63.08,1.63,0,0,0,0
00,00,000000,1951,03,09,30000000,0,2021,15223000,12910000,0,40.7,59.42,1.46,0,0,0,0
00,00,000000,1951,03,09,30000000,1,2021,14996000,12659000,0,40.4,58.98,1.46,0,0,0,0
00,00,000000,1951,03,09,31000000,0,2021,8749000,7338000,0,41.6,68.22,1.64,0,0,0,0
00,00,000000,1951,03,09,31000000,1,2021,8755000,7318000,0,41.5,67.65,1.63,0,0,0,0
00,00,000000,1951,03,09,31327000,0,2021,529600,464200,0,40.8,62.02,1.52,0,0,0,0
00,00,000000,1951,03,09,31327000,1,2021,521700,456300,0,40.6,61.31,1.51,0,0,0,0
00,00,000000,1951,03,09,31336600,0,2021,110700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,31336600,1,2021,112900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,31336611,0,2021,101200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,31336611,1,2021,102700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,32000000,0,2021,6474000,5572000,0,39.4,48.07,1.22,0,0,0,0
00,00,000000,1951,03,09,32000000,1,2021,6241000,5341000,0,39.0,47.58,1.22,0,0,0,0
00,00,000000,1951,03,09,32324110,0,2021,184100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,32324110,1,2021,182400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,40000000,0,2021,10102000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,40000000,1,2021,10084000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,41420000,0,2021,2315900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,41420000,1,2021,2309600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,42000000,0,2021,4760100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,42000000,1,2021,4774400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,43482000,0,2021,1419500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,43482000,1,2021,1398900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,50000000,0,2021,1736000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,50000000,1,2021,1714000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,55000000,0,2021,1908000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,55000000,1,2021,1906000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,60000000,0,2021,3122000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,60000000,1,2021,3082000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,65000000,0,2021,2262000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,65000000,1,2021,2233000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,70000000,0,2021,2887000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,70000000,1,2021,2887000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,80000000,0,2021,886000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,80000000,1,2021,874000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,90000000,0,2021,6511000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,90000000,1,2021,6552000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,90910000,0,2021,2440000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,90910000,1,2021,2478000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,90911000,0,2021,1950000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,90911000,1,2021,1953200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,90919110,0,2021,832600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,90919110,1,2021,832800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,90919120,0,2021,490000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,09,90919120,1,2021,494400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,00000000,0,2021,48550000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,00000000,1,2021,48006000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,05000000,0,2021,41958000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,05000000,1,2021,41429000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,06000000,0,2021,18999000,16355000,0,40.5,61.56,1.52,0,0,0,0
00,00,000000,1951,03,10,06000000,1,2021,18630000,15963000,0,40.1,60.95,1.52,0,0,0,0
00,00,000000,1951,03,10,07000000,0,2021,29551000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,07000000,1,2021,29376000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,08000000,0,2021,22959000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,08000000,1,2021,22799000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,10000000,0,2021,958000,838000,0,41.4,78.25,1.89,0,0,0,0
00,00,000000,1951,03,10,10000000,1,2021,958000,837000,0,40.7,77.33,1.90,0,0,0,0
00,00,000000,1951,03,10,10113300,0,2021,117900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,10113300,1,2021,110100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,20000000,0,2021,2888000,2693000,0,39.9,65.44,1.64,0,0,0,0
00,00,000000,1951,03,10,20000000,1,2021,2699000,2511000,0,39.0,63.57,1.63,0,0,0,0
00,00,000000,1951,03,10,30000000,0,2021,15153000,12824000,0,40.5,59.54,1.47,0,0,0,0
00,00,000000,1951,03,10,30000000,1,2021,14973000,12615000,0,40.3,59.24,1.47,0,0,0,0
00,00,000000,1951,03,10,31000000,0,2021,8782000,7357000,0,41.7,68.39,1.64,0,0,0,0
00,00,000000,1951,03,10,31000000,1,2021,8755000,7300000,0,41.4,67.90,1.64,0,0,0,0
00,00,000000,1951,03,10,31327000,0,2021,526600,461500,0,41.1,62.47,1.52,0,0,0,0
00,00,000000,1951,03,10,31327000,1,2021,517900,452800,0,40.6,61.31,1.51,0,0,0,0
00,00,000000,1951,03,10,31336600,0,2021,112500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,31336600,1,2021,116000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,31336611,0,2021,103300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,31336611,1,2021,105300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,32000000,0,2021,6371000,5467000,0,38.9,47.46,1.22,0,0,0,0
00,00,000000,1951,03,10,32000000,1,2021,6218000,5315000,0,38.7,47.60,1.23,0,0,0,0
00,00,000000,1951,03,10,32324110,0,2021,183900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,32324110,1,2021,183000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,40000000,0,2021,10189000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,40000000,1,2021,10094000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,41420000,0,2021,2352300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,41420000,1,2021,2328700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,42000000,0,2021,4818700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,42000000,1,2021,4774300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,43482000,0,2021,1402500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,43482000,1,2021,1384400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,50000000,0,2021,1729000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,50000000,1,2021,1713000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,55000000,0,2021,1903000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,55000000,1,2021,1906000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,60000000,0,2021,3105000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,60000000,1,2021,3085000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,65000000,0,2021,2244000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,65000000,1,2021,2238000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,70000000,0,2021,2911000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,70000000,1,2021,2887000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,80000000,0,2021,878000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,80000000,1,2021,876000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,90000000,0,2021,6592000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,90000000,1,2021,6577000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,90910000,0,2021,2445000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,90910000,1,2021,2493000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,90911000,0,2021,1954700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,90911000,1,2021,1966200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,90919110,0,2021,838400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,90919110,1,2021,840700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,90919120,0,2021,490500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,10,90919120,1,2021,495900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,00000000,0,2021,48621000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,00000000,1,2021,48147000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,05000000,0,2021,41970000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,05000000,1,2021,41521000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,06000000,0,2021,18810000,16136000,0,40.0,61.20,1.53,0,0,0,0
00,00,000000,1951,03,11,06000000,1,2021,18617000,15938000,0,40.1,61.35,1.53,0,0,0,0
00,00,000000,1951,03,11,07000000,0,2021,29811000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,07000000,1,2021,29530000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,08000000,0,2021,23160000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,08000000,1,2021,22904000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,10000000,0,2021,961000,841000,0,40.9,78.12,1.91,0,0,0,0
00,00,000000,1951,03,11,10000000,1,2021,958000,836000,0,40.8,77.93,1.91,0,0,0,0
00,00,000000,1951,03,11,10113300,0,2021,115100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,10113300,1,2021,110000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,20000000,0,2021,2760000,2564000,0,37.5,62.25,1.66,0,0,0,0
00,00,000000,1951,03,11,20000000,1,2021,2660000,2474000,0,38.5,63.53,1.65,0,0,0,0
00,00,000000,1951,03,11,30000000,0,2021,15089000,12731000,0,40.5,59.94,1.48,0,0,0,0
00,00,000000,1951,03,11,30000000,1,2021,14999000,12628000,0,40.4,59.79,1.48,0,0,0,0
00,00,000000,1951,03,11,31000000,0,2021,8819000,7369000,0,41.5,68.06,1.64,0,0,0,0
00,00,000000,1951,03,11,31000000,1,2021,8782000,7319000,0,41.4,67.90,1.64,0,0,0,0
00,00,000000,1951,03,11,31327000,0,2021,518700,453100,0,40.3,61.66,1.53,0,0,0,0
00,00,000000,1951,03,11,31327000,1,2021,512800,446900,0,40.2,61.10,1.52,0,0,0,0
00,00,000000,1951,03,11,31336600,0,2021,120300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,31336600,1,2021,121200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,31336611,0,2021,110700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,31336611,1,2021,110100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,32000000,0,2021,6270000,5362000,0,39.1,48.48,1.24,0,0,0,0
00,00,000000,1951,03,11,32000000,1,2021,6217000,5309000,0,39.0,48.36,1.24,0,0,0,0
00,00,000000,1951,03,11,32324110,0,2021,184600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,32324110,1,2021,184000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,40000000,0,2021,10349000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,40000000,1,2021,10149000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,41420000,0,2021,2392900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,41420000,1,2021,2352900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,42000000,0,2021,4934800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,42000000,1,2021,4794300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,43482000,0,2021,1390600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,43482000,1,2021,1380400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,50000000,0,2021,1726000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,50000000,1,2021,1718000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,55000000,0,2021,1912000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,55000000,1,2021,1921000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,60000000,0,2021,3098000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,60000000,1,2021,3095000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,65000000,0,2021,2233000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,65000000,1,2021,2244000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,70000000,0,2021,2967000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,70000000,1,2021,2898000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,80000000,0,2021,875000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,80000000,1,2021,879000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,90000000,0,2021,6651000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,90000000,1,2021,6626000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,90910000,0,2021,2461000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,90910000,1,2021,2505000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,90911000,0,2021,1959000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,90911000,1,2021,1975600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,90919110,0,2021,841000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,90919110,1,2021,845100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,90919120,0,2021,501900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,11,90919120,1,2021,499600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,00000000,0,2021,49397000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,00000000,1,2021,48314000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,05000000,0,2021,42389000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,05000000,1,2021,41626000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,06000000,0,2021,18715000,16024000,0,40.9,62.99,1.54,0,0,0,0
00,00,000000,1951,03,12,06000000,1,2021,18698000,16005000,0,40.4,62.22,1.54,0,0,0,0
00,00,000000,1951,03,12,07000000,0,2021,30682000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,07000000,1,2021,29616000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,08000000,0,2021,23674000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,08000000,1,2021,22928000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,10000000,0,2021,961000,840000,0,41.8,80.67,1.93,0,0,0,0
00,00,000000,1951,03,12,10000000,1,2021,957000,834000,0,41.0,78.72,1.92,0,0,0,0
00,00,000000,1951,03,12,10113300,0,2021,106500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,10113300,1,2021,109600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,20000000,0,2021,2643000,2448000,0,38.6,64.08,1.66,0,0,0,0
00,00,000000,1951,03,12,20000000,1,2021,2696000,2504000,0,38.8,63.63,1.64,0,0,0,0
00,00,000000,1951,03,12,30000000,0,2021,15111000,12736000,0,41.2,61.80,1.50,0,0,0,0
00,00,000000,1951,03,12,30000000,1,2021,15045000,12667000,0,40.7,60.64,1.49,0,0,0,0
00,00,000000,1951,03,12,31000000,0,2021,8846000,7380000,0,42.3,70.22,1.66,0,0,0,0
00,00,000000,1951,03,12,31000000,1,2021,8800000,7332000,0,41.7,68.81,1.65,0,0,0,0
00,00,000000,1951,03,12,31327000,0,2021,511400,445700,0,40.7,62.27,1.53,0,0,0,0
00,00,000000,1951,03,12,31327000,1,2021,510800,444800,0,40.5,61.97,1.53,0,0,0,0
00,00,000000,1951,03,12,31336600,0,2021,119500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,31336600,1,2021,120500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,31336611,0,2021,109500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,31336611,1,2021,109200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,32000000,0,2021,6265000,5356000,0,39.8,50.15,1.26,0,0,0,0
00,00,000000,1951,03,12,32000000,1,2021,6245000,5335000,0,39.3,49.52,1.26,0,0,0,0
00,00,000000,1951,03,12,32324110,0,2021,184900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,32324110,1,2021,184900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,40000000,0,2021,10698000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,40000000,1,2021,10149000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,41420000,0,2021,2398500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,41420000,1,2021,2357500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,42000000,0,2021,5271900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,42000000,1,2021,4799200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,43482000,0,2021,1389000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,43482000,1,2021,1380800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,50000000,0,2021,1727000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,50000000,1,2021,1721000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,55000000,0,2021,1917000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,55000000,1,2021,1925000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,60000000,0,2021,3098000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,60000000,1,2021,3101000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,65000000,0,2021,2222000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,65000000,1,2021,2248000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,70000000,0,2021,3141000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,70000000,1,2021,2904000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,80000000,0,2021,871000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,80000000,1,2021,880000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,90000000,0,2021,7008000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,90000000,1,2021,6688000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,90910000,0,2021,2864000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,90910000,1,2021,2532000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,90911000,0,2021,1974500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,90911000,1,2021,1976500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,90919110,0,2021,843500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,90919110,1,2021,847300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,90919120,0,2021,889200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1951,03,12,90919120,1,2021,846700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,01,00,00000000,0,2021,48909000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,01,00,05000000,0,2021,42182000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,01,00,06000000,0,2021,18928000,16109000,0,40.5,64.00,1.58,0,0,0,0
00,00,000000,1952,01,00,07000000,0,2021,29981000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,01,00,08000000,0,2021,23254000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,01,00,10000000,0,2021,928000,801000,0,40.5,79.04,1.95,0,0,0,0
00,00,000000,1952,01,00,10113300,0,2021,98500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,01,00,20000000,0,2021,2709000,2510000,0,39.4,67.50,1.71,0,0,0,0
00,00,000000,1952,01,00,30000000,0,2021,15291000,12797000,0,40.8,62.47,1.53,0,0,0,0
00,00,000000,1952,01,00,31000000,0,2021,8979000,7424000,0,41.6,70.94,1.70,0,0,0,0
00,00,000000,1952,01,00,31327000,0,2021,505300,437400,0,40.6,63.54,1.57,0,0,0,0
00,00,000000,1952,01,00,31336600,0,2021,140600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,01,00,31336611,0,2021,126800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,01,00,32000000,0,2021,6312000,5373000,0,39.6,50.60,1.28,0,0,0,0
00,00,000000,1952,01,00,32324110,0,2021,184700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,01,00,40000000,0,2021,10287000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,01,00,41420000,0,2021,2389800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,01,00,42000000,0,2021,4881500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,01,00,43482000,0,2021,1363300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,01,00,50000000,0,2021,1736000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,01,00,55000000,0,2021,1964000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,01,00,60000000,0,2021,3143000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,01,00,65000000,0,2021,2281000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,01,00,70000000,0,2021,2950000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,01,00,80000000,0,2021,894000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,01,00,90000000,0,2021,6727000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,01,00,90910000,0,2021,2539000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,01,00,90911000,0,2021,1996900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,01,00,90919110,0,2021,867900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,01,00,90919120,0,2021,542000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,00000000,0,2021,47659000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,00000000,1,2021,48296000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,05000000,0,2021,41064000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,05000000,1,2021,41707000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,06000000,0,2021,18384000,15699000,0,40.6,62.93,1.55,0,0,0,0
00,00,000000,1952,03,01,06000000,1,2021,18719000,16012000,0,40.6,62.52,1.54,0,0,0,0
00,00,000000,1952,03,01,07000000,0,2021,29275000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,07000000,1,2021,29577000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,08000000,0,2021,22680000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,08000000,1,2021,22988000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,10000000,0,2021,956000,834000,0,41.9,80.87,1.93,0,0,0,0
00,00,000000,1952,03,01,10000000,1,2021,958000,835000,0,41.2,78.69,1.91,0,0,0,0
00,00,000000,1952,03,01,10113300,0,2021,85100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,10113300,1,2021,96200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,20000000,0,2021,2439000,2259000,0,38.6,64.46,1.67,0,0,0,0
00,00,000000,1952,03,01,20000000,1,2021,2694000,2502000,0,39.5,65.18,1.65,0,0,0,0
00,00,000000,1952,03,01,30000000,0,2021,14989000,12606000,0,40.8,61.20,1.50,0,0,0,0
00,00,000000,1952,03,01,30000000,1,2021,15067000,12675000,0,40.8,60.79,1.49,0,0,0,0
00,00,000000,1952,03,01,31000000,0,2021,8806000,7332000,0,41.9,69.55,1.66,0,0,0,0
00,00,000000,1952,03,01,31000000,1,2021,8817000,7341000,0,41.9,69.55,1.66,0,0,0,0
00,00,000000,1952,03,01,31327000,0,2021,496900,430300,0,40.2,61.10,1.52,0,0,0,0
00,00,000000,1952,03,01,31327000,1,2021,507400,440500,0,40.7,61.86,1.52,0,0,0,0
00,00,000000,1952,03,01,31336600,0,2021,124100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,31336600,1,2021,124600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,31336611,0,2021,113900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,31336611,1,2021,113100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,32000000,0,2021,6183000,5274000,0,39.3,49.52,1.26,0,0,0,0
00,00,000000,1952,03,01,32000000,1,2021,6250000,5334000,0,39.3,49.13,1.25,0,0,0,0
00,00,000000,1952,03,01,32324110,0,2021,182900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,32324110,1,2021,184100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,40000000,0,2021,10071000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,40000000,1,2021,10177000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,41420000,0,2021,2367200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,41420000,1,2021,2361200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,42000000,0,2021,4723300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,42000000,1,2021,4805000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,43482000,0,2021,1359000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,43482000,1,2021,1388700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,50000000,0,2021,1709000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,50000000,1,2021,1726000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,55000000,0,2021,1904000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,55000000,1,2021,1925000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,60000000,0,2021,3064000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,60000000,1,2021,3113000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,65000000,0,2021,2213000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,65000000,1,2021,2257000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,70000000,0,2021,2852000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,70000000,1,2021,2906000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,80000000,0,2021,867000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,80000000,1,2021,884000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,90000000,0,2021,6595000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,90000000,1,2021,6589000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,90910000,0,2021,2470000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,90910000,1,2021,2518000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,90911000,0,2021,1972300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,90911000,1,2021,1987900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,90919110,0,2021,851500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,90919110,1,2021,852800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,90919120,0,2021,498100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,01,90919120,1,2021,501400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,00000000,0,2021,47765000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,00000000,1,2021,48522000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,05000000,0,2021,41109000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,05000000,1,2021,41872000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,06000000,0,2021,18453000,15741000,0,40.5,62.78,1.55,0,0,0,0
00,00,000000,1952,03,02,06000000,1,2021,18813000,16080000,0,40.6,62.52,1.54,0,0,0,0
00,00,000000,1952,03,02,07000000,0,2021,29312000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,07000000,1,2021,29709000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,08000000,0,2021,22656000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,08000000,1,2021,23059000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,10000000,0,2021,948000,827000,0,40.6,77.95,1.92,0,0,0,0
00,00,000000,1952,03,02,10000000,1,2021,954000,832000,0,40.9,78.12,1.91,0,0,0,0
00,00,000000,1952,03,02,10113300,0,2021,90800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,10113300,1,2021,104900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,20000000,0,2021,2436000,2258000,0,39.0,65.52,1.68,0,0,0,0
00,00,000000,1952,03,02,20000000,1,2021,2754000,2559000,0,39.8,66.07,1.66,0,0,0,0
00,00,000000,1952,03,02,30000000,0,2021,15069000,12656000,0,40.8,61.20,1.50,0,0,0,0
00,00,000000,1952,03,02,30000000,1,2021,15105000,12689000,0,40.8,60.79,1.49,0,0,0,0
00,00,000000,1952,03,02,31000000,0,2021,8869000,7374000,0,41.8,69.39,1.66,0,0,0,0
00,00,000000,1952,03,02,31000000,1,2021,8853000,7360000,0,41.8,69.39,1.66,0,0,0,0
00,00,000000,1952,03,02,31327000,0,2021,494400,427900,0,40.6,62.12,1.53,0,0,0,0
00,00,000000,1952,03,02,31327000,1,2021,505500,438500,0,41.1,62.88,1.53,0,0,0,0
00,00,000000,1952,03,02,31336600,0,2021,131000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,31336600,1,2021,128500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,31336611,0,2021,120300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,31336611,1,2021,118300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,32000000,0,2021,6200000,5282000,0,39.3,49.52,1.26,0,0,0,0
00,00,000000,1952,03,02,32000000,1,2021,6252000,5329000,0,39.4,49.25,1.25,0,0,0,0
00,00,000000,1952,03,02,32324110,0,2021,183300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,32324110,1,2021,185100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,40000000,0,2021,10034000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,40000000,1,2021,10202000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,41420000,0,2021,2371500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,41420000,1,2021,2370700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,42000000,0,2021,4678300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,42000000,1,2021,4812700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,43482000,0,2021,1355500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,43482000,1,2021,1391800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,50000000,0,2021,1714000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,50000000,1,2021,1731000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,55000000,0,2021,1918000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,55000000,1,2021,1936000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,60000000,0,2021,3071000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,60000000,1,2021,3123000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,65000000,0,2021,2220000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,65000000,1,2021,2267000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,70000000,0,2021,2829000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,70000000,1,2021,2912000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,80000000,0,2021,870000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,80000000,1,2021,888000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,90000000,0,2021,6656000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,90000000,1,2021,6650000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,90910000,0,2021,2482000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,90910000,1,2021,2513000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,90911000,0,2021,1978600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,90911000,1,2021,1983800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,90919110,0,2021,853600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,90919110,1,2021,853200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,90919120,0,2021,503400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,02,90919120,1,2021,505500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,00000000,0,2021,47931000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,00000000,1,2021,48504000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,05000000,0,2021,41222000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,05000000,1,2021,41842000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,06000000,0,2021,18472000,15738000,0,40.2,62.71,1.56,0,0,0,0
00,00,000000,1952,03,03,06000000,1,2021,18775000,16027000,0,40.4,63.02,1.56,0,0,0,0
00,00,000000,1952,03,03,07000000,0,2021,29459000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,07000000,1,2021,29729000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,08000000,0,2021,22750000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,08000000,1,2021,23067000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,10000000,0,2021,953000,830000,0,40.5,78.17,1.93,0,0,0,0
00,00,000000,1952,03,03,10000000,1,2021,957000,834000,0,40.9,78.53,1.92,0,0,0,0
00,00,000000,1952,03,03,10113300,0,2021,88800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,10113300,1,2021,102000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,20000000,0,2021,2429000,2247000,0,37.8,63.88,1.69,0,0,0,0
00,00,000000,1952,03,03,20000000,1,2021,2691000,2498000,0,38.8,65.18,1.68,0,0,0,0
00,00,000000,1952,03,03,30000000,0,2021,15090000,12661000,0,40.7,61.86,1.52,0,0,0,0
00,00,000000,1952,03,03,30000000,1,2021,15127000,12695000,0,40.6,61.31,1.51,0,0,0,0
00,00,000000,1952,03,03,31000000,0,2021,8903000,7391000,0,41.7,70.06,1.68,0,0,0,0
00,00,000000,1952,03,03,31000000,1,2021,8872000,7363000,0,41.6,69.89,1.68,0,0,0,0
00,00,000000,1952,03,03,31327000,0,2021,497600,430900,0,40.5,62.37,1.54,0,0,0,0
00,00,000000,1952,03,03,31327000,1,2021,503100,436200,0,40.4,62.62,1.55,0,0,0,0
00,00,000000,1952,03,03,31336600,0,2021,135100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,31336600,1,2021,132200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,31336611,0,2021,123500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,31336611,1,2021,121400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,32000000,0,2021,6187000,5270000,0,39.2,49.78,1.27,0,0,0,0
00,00,000000,1952,03,03,32000000,1,2021,6255000,5332000,0,39.3,49.52,1.26,0,0,0,0
00,00,000000,1952,03,03,32324110,0,2021,183100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,32324110,1,2021,185100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,40000000,0,2021,10067000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,40000000,1,2021,10207000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,41420000,0,2021,2372400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,41420000,1,2021,2379000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,42000000,0,2021,4697400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,42000000,1,2021,4804700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,43482000,0,2021,1359000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,43482000,1,2021,1391900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,50000000,0,2021,1720000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,50000000,1,2021,1732000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,55000000,0,2021,1934000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,55000000,1,2021,1944000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,60000000,0,2021,3084000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,60000000,1,2021,3125000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,65000000,0,2021,2229000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,65000000,1,2021,2266000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,70000000,0,2021,2842000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,70000000,1,2021,2905000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,80000000,0,2021,874000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,80000000,1,2021,888000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,90000000,0,2021,6709000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,90000000,1,2021,6662000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,90910000,0,2021,2494000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,90910000,1,2021,2515000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,90911000,0,2021,1988800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,90911000,1,2021,1988000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,90919110,0,2021,855900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,90919110,1,2021,855100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,90919120,0,2021,504700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,03,90919120,1,2021,507000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,00000000,0,2021,48268000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,00000000,1,2021,48620000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,05000000,0,2021,41557000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,05000000,1,2021,41958000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,06000000,0,2021,18556000,15793000,0,39.6,61.78,1.56,0,0,0,0
00,00,000000,1952,03,04,06000000,1,2021,18806000,16034000,0,40.1,62.56,1.56,0,0,0,0
00,00,000000,1952,03,04,07000000,0,2021,29712000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,07000000,1,2021,29814000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,08000000,0,2021,23001000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,08000000,1,2021,23152000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,10000000,0,2021,948000,824000,0,38.4,73.34,1.91,0,0,0,0
00,00,000000,1952,03,04,10000000,1,2021,956000,832000,0,39.4,75.25,1.91,0,0,0,0
00,00,000000,1952,03,04,10113300,0,2021,91000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,10113300,1,2021,103700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,20000000,0,2021,2559000,2366000,0,38.7,65.02,1.68,0,0,0,0
00,00,000000,1952,03,04,20000000,1,2021,2688000,2489000,0,39.3,66.42,1.69,0,0,0,0
00,00,000000,1952,03,04,30000000,0,2021,15049000,12603000,0,39.8,60.50,1.52,0,0,0,0
00,00,000000,1952,03,04,30000000,1,2021,15162000,12713000,0,40.3,60.85,1.51,0,0,0,0
00,00,000000,1952,03,04,31000000,0,2021,8930000,7407000,0,40.8,68.54,1.68,0,0,0,0
00,00,000000,1952,03,04,31000000,1,2021,8906000,7386000,0,41.1,69.05,1.68,0,0,0,0
00,00,000000,1952,03,04,31327000,0,2021,501300,434000,0,40.0,61.60,1.54,0,0,0,0
00,00,000000,1952,03,04,31327000,1,2021,503000,435700,0,40.3,62.06,1.54,0,0,0,0
00,00,000000,1952,03,04,31336600,0,2021,137500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,31336600,1,2021,136300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,31336611,0,2021,124300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,31336611,1,2021,123900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,32000000,0,2021,6119000,5196000,0,38.4,48.77,1.27,0,0,0,0
00,00,000000,1952,03,04,32000000,1,2021,6256000,5327000,0,39.2,49.78,1.27,0,0,0,0
00,00,000000,1952,03,04,32324110,0,2021,185600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,32324110,1,2021,187400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,40000000,0,2021,10148000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,40000000,1,2021,10261000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,41420000,0,2021,2356600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,41420000,1,2021,2382300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,42000000,0,2021,4820600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,42000000,1,2021,4842800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,43482000,0,2021,1367600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,43482000,1,2021,1380800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,50000000,0,2021,1711000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,50000000,1,2021,1724000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,55000000,0,2021,1950000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,55000000,1,2021,1952000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,60000000,0,2021,3116000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,60000000,1,2021,3129000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,65000000,0,2021,2270000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,65000000,1,2021,2270000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,70000000,0,2021,2917000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,70000000,1,2021,2927000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,80000000,0,2021,889000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,80000000,1,2021,889000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,90000000,0,2021,6711000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,90000000,1,2021,6662000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,90910000,0,2021,2503000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,90910000,1,2021,2522000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,90911000,0,2021,1996500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,90911000,1,2021,1992300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,90919110,0,2021,859600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,90919110,1,2021,860900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,90919120,0,2021,506400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,04,90919120,1,2021,507200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,00000000,0,2021,48319000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,00000000,1,2021,48642000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,05000000,0,2021,41614000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,05000000,1,2021,41948000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,06000000,0,2021,18575000,15790000,0,40.0,62.40,1.56,0,0,0,0
00,00,000000,1952,03,05,06000000,1,2021,18784000,15991000,0,40.2,62.71,1.56,0,0,0,0
00,00,000000,1952,03,05,07000000,0,2021,29744000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,07000000,1,2021,29858000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,08000000,0,2021,23039000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,08000000,1,2021,23164000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,10000000,0,2021,948000,821000,0,39.7,75.83,1.91,0,0,0,0
00,00,000000,1952,03,05,10000000,1,2021,954000,827000,0,39.9,76.61,1.92,0,0,0,0
00,00,000000,1952,03,05,10113300,0,2021,77500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,10113300,1,2021,76600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,20000000,0,2021,2674000,2476000,0,39.3,65.24,1.66,0,0,0,0
00,00,000000,1952,03,05,20000000,1,2021,2687000,2488000,0,39.0,65.52,1.68,0,0,0,0
00,00,000000,1952,03,05,30000000,0,2021,14953000,12493000,0,40.2,61.10,1.52,0,0,0,0
00,00,000000,1952,03,05,30000000,1,2021,15143000,12676000,0,40.5,61.16,1.51,0,0,0,0
00,00,000000,1952,03,05,31000000,0,2021,8891000,7354000,0,41.1,69.05,1.68,0,0,0,0
00,00,000000,1952,03,05,31000000,1,2021,8904000,7367000,0,41.3,69.38,1.68,0,0,0,0
00,00,000000,1952,03,05,31327000,0,2021,498300,431200,0,40.5,62.37,1.54,0,0,0,0
00,00,000000,1952,03,05,31327000,1,2021,500000,433600,0,40.4,62.62,1.55,0,0,0,0
00,00,000000,1952,03,05,31336600,0,2021,142700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,31336600,1,2021,141300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,31336611,0,2021,128700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,31336611,1,2021,129000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,32000000,0,2021,6062000,5139000,0,38.9,49.40,1.27,0,0,0,0
00,00,000000,1952,03,05,32000000,1,2021,6239000,5309000,0,39.3,49.91,1.27,0,0,0,0
00,00,000000,1952,03,05,32324110,0,2021,158900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,32324110,1,2021,160300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,40000000,0,2021,10130000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,40000000,1,2021,10243000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,41420000,0,2021,2351500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,41420000,1,2021,2386800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,42000000,0,2021,4785300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,42000000,1,2021,4849500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,43482000,0,2021,1378900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,43482000,1,2021,1378500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,50000000,0,2021,1716000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,50000000,1,2021,1728000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,55000000,0,2021,1956000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,55000000,1,2021,1957000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,60000000,0,2021,3136000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,60000000,1,2021,3134000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,65000000,0,2021,2296000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,65000000,1,2021,2277000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,70000000,0,2021,2906000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,70000000,1,2021,2933000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,80000000,0,2021,899000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,80000000,1,2021,892000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,90000000,0,2021,6705000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,90000000,1,2021,6694000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,90910000,0,2021,2505000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,90910000,1,2021,2533000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,90911000,0,2021,1997900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,90911000,1,2021,1996600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,90919110,0,2021,864600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,90919110,1,2021,867800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,90919120,0,2021,507100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,05,90919120,1,2021,509400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,00000000,0,2021,48305000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,00000000,1,2021,48282000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,05000000,0,2021,41637000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,05000000,1,2021,41570000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,06000000,0,2021,18460000,15647000,0,40.4,62.62,1.55,0,0,0,0
00,00,000000,1952,03,06,06000000,1,2021,18419000,15621000,0,40.3,62.87,1.56,0,0,0,0
00,00,000000,1952,03,06,07000000,0,2021,29845000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,07000000,1,2021,29863000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,08000000,0,2021,23177000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,08000000,1,2021,23151000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,10000000,0,2021,879000,753000,0,38.7,74.30,1.92,0,0,0,0
00,00,000000,1952,03,06,10000000,1,2021,874000,748000,0,38.6,74.50,1.93,0,0,0,0
00,00,000000,1952,03,06,10113300,0,2021,99500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,10113300,1,2021,89700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,20000000,0,2021,2827000,2626000,0,40.2,66.33,1.65,0,0,0,0
00,00,000000,1952,03,06,20000000,1,2021,2717000,2520000,0,39.4,65.80,1.67,0,0,0,0
00,00,000000,1952,03,06,30000000,0,2021,14754000,12268000,0,40.5,61.16,1.51,0,0,0,0
00,00,000000,1952,03,06,30000000,1,2021,14828000,12353000,0,40.6,61.31,1.51,0,0,0,0
00,00,000000,1952,03,06,31000000,0,2021,8569000,7024000,0,41.3,69.38,1.68,0,0,0,0
00,00,000000,1952,03,06,31000000,1,2021,8563000,7024000,0,41.4,69.55,1.68,0,0,0,0
00,00,000000,1952,03,06,31327000,0,2021,505000,436900,0,40.5,62.78,1.55,0,0,0,0
00,00,000000,1952,03,06,31327000,1,2021,502300,434100,0,40.4,63.02,1.56,0,0,0,0
00,00,000000,1952,03,06,31336600,0,2021,144700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,31336600,1,2021,143300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,31336611,0,2021,129600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,31336611,1,2021,129700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,32000000,0,2021,6185000,5244000,0,39.5,50.56,1.28,0,0,0,0
00,00,000000,1952,03,06,32000000,1,2021,6265000,5329000,0,39.6,50.69,1.28,0,0,0,0
00,00,000000,1952,03,06,32324110,0,2021,184300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,32324110,1,2021,183600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,40000000,0,2021,10197000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,40000000,1,2021,10251000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,41420000,0,2021,2368000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,41420000,1,2021,2391800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,42000000,0,2021,4821800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,42000000,1,2021,4863600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,43482000,0,2021,1359600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,43482000,1,2021,1348000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,50000000,0,2021,1713000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,50000000,1,2021,1713000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,55000000,0,2021,1974000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,55000000,1,2021,1961000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,60000000,0,2021,3146000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,60000000,1,2021,3118000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,65000000,0,2021,2313000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,65000000,1,2021,2277000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,70000000,0,2021,2928000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,70000000,1,2021,2939000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,80000000,0,2021,906000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,80000000,1,2021,892000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,90000000,0,2021,6668000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,90000000,1,2021,6712000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,90910000,0,2021,2534000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,90910000,1,2021,2548000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,90911000,0,2021,2025300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,90911000,1,2021,2006700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,90919110,0,2021,880300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,90919110,1,2021,875500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,90919120,0,2021,509100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,06,90919120,1,2021,510700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,00000000,0,2021,47977000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,00000000,1,2021,48143000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,05000000,0,2021,41441000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,05000000,1,2021,41406000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,06000000,0,2021,18309000,15461000,0,39.8,61.69,1.55,0,0,0,0
00,00,000000,1952,03,07,06000000,1,2021,18268000,15471000,0,40.0,62.00,1.55,0,0,0,0
00,00,000000,1952,03,07,07000000,0,2021,29668000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,07000000,1,2021,29875000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,08000000,0,2021,23132000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,08000000,1,2021,23138000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,10000000,0,2021,847000,718000,0,38.5,73.54,1.91,0,0,0,0
00,00,000000,1952,03,07,10000000,1,2021,848000,725000,0,38.9,74.69,1.92,0,0,0,0
00,00,000000,1952,03,07,10113300,0,2021,118000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,10113300,1,2021,106700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,20000000,0,2021,2893000,2686000,0,39.9,67.43,1.69,0,0,0,0
00,00,000000,1952,03,07,20000000,1,2021,2713000,2513000,0,39.1,66.86,1.71,0,0,0,0
00,00,000000,1952,03,07,30000000,0,2021,14569000,12057000,0,39.9,59.85,1.50,0,0,0,0
00,00,000000,1952,03,07,30000000,1,2021,14707000,12233000,0,40.2,60.30,1.50,0,0,0,0
00,00,000000,1952,03,07,31000000,0,2021,8303000,6741000,0,40.3,67.30,1.67,0,0,0,0
00,00,000000,1952,03,07,31000000,1,2021,8407000,6875000,0,40.9,68.30,1.67,0,0,0,0
00,00,000000,1952,03,07,31327000,0,2021,493400,425000,0,39.8,61.69,1.55,0,0,0,0
00,00,000000,1952,03,07,31327000,1,2021,494800,427200,0,39.9,61.85,1.55,0,0,0,0
00,00,000000,1952,03,07,31336600,0,2021,144400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,31336600,1,2021,143800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,31336611,0,2021,129300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,31336611,1,2021,129700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,32000000,0,2021,6266000,5316000,0,39.4,50.43,1.28,0,0,0,0
00,00,000000,1952,03,07,32000000,1,2021,6300000,5358000,0,39.4,50.43,1.28,0,0,0,0
00,00,000000,1952,03,07,32324110,0,2021,189300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,32324110,1,2021,186800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,40000000,0,2021,10148000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,40000000,1,2021,10238000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,41420000,0,2021,2375400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,41420000,1,2021,2391300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,42000000,0,2021,4795000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,42000000,1,2021,4881700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,43482000,0,2021,1317200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,43482000,1,2021,1300200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,50000000,0,2021,1696000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,50000000,1,2021,1695000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,55000000,0,2021,2001000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,55000000,1,2021,1971000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,60000000,0,2021,3142000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,60000000,1,2021,3112000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,65000000,0,2021,2321000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,65000000,1,2021,2280000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,70000000,0,2021,2915000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,70000000,1,2021,2949000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,80000000,0,2021,909000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,80000000,1,2021,893000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,90000000,0,2021,6536000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,90000000,1,2021,6737000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,90910000,0,2021,2538000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,90910000,1,2021,2556000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,90911000,0,2021,2027300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,90911000,1,2021,2010800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,90919110,0,2021,881400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,90919110,1,2021,875600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,90919120,0,2021,510200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,07,90919120,1,2021,512300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,00000000,0,2021,49077000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,00000000,1,2021,48924000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,05000000,0,2021,42574000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,05000000,1,2021,42206000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,06000000,0,2021,19293000,16410000,0,40.6,63.74,1.57,0,0,0,0
00,00,000000,1952,03,08,06000000,1,2021,18928000,16084000,0,40.5,63.99,1.58,0,0,0,0
00,00,000000,1952,03,08,07000000,0,2021,29784000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,07000000,1,2021,29996000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,08000000,0,2021,23281000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,08000000,1,2021,23278000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,10000000,0,2021,938000,809000,0,41.0,79.54,1.94,0,0,0,0
00,00,000000,1952,03,08,10000000,1,2021,931000,802000,0,41.0,80.36,1.96,0,0,0,0
00,00,000000,1952,03,08,10113300,0,2021,118700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,10113300,1,2021,105900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,20000000,0,2021,2964000,2752000,0,40.0,68.80,1.72,0,0,0,0
00,00,000000,1952,03,08,20000000,1,2021,2718000,2518000,0,39.0,67.47,1.73,0,0,0,0
00,00,000000,1952,03,08,30000000,0,2021,15391000,12849000,0,40.6,61.71,1.52,0,0,0,0
00,00,000000,1952,03,08,30000000,1,2021,15279000,12764000,0,40.7,62.27,1.53,0,0,0,0
00,00,000000,1952,03,08,31000000,0,2021,8896000,7312000,0,41.2,70.04,1.70,0,0,0,0
00,00,000000,1952,03,08,31000000,1,2021,8956000,7386000,0,41.4,70.79,1.71,0,0,0,0
00,00,000000,1952,03,08,31327000,0,2021,509100,440900,0,40.6,63.34,1.56,0,0,0,0
00,00,000000,1952,03,08,31327000,1,2021,502900,434800,0,40.5,63.59,1.57,0,0,0,0
00,00,000000,1952,03,08,31336600,0,2021,144300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,31336600,1,2021,146400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,31336611,0,2021,129500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,31336611,1,2021,131400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,32000000,0,2021,6495000,5537000,0,39.9,50.67,1.27,0,0,0,0
00,00,000000,1952,03,08,32000000,1,2021,6323000,5378000,0,39.8,50.94,1.28,0,0,0,0
00,00,000000,1952,03,08,32324110,0,2021,191900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,32324110,1,2021,189100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,40000000,0,2021,10203000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,40000000,1,2021,10287000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,41420000,0,2021,2387800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,41420000,1,2021,2394400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,42000000,0,2021,4790300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,42000000,1,2021,4896100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,43482000,0,2021,1357700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,43482000,1,2021,1335400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,50000000,0,2021,1746000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,50000000,1,2021,1731000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,55000000,0,2021,2003000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,55000000,1,2021,1973000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,60000000,0,2021,3185000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,60000000,1,2021,3147000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,65000000,0,2021,2322000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,65000000,1,2021,2286000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,70000000,0,2021,2912000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,70000000,1,2021,2958000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,80000000,0,2021,910000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,80000000,1,2021,896000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,90000000,0,2021,6503000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,90000000,1,2021,6718000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,90910000,0,2021,2524000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,90910000,1,2021,2547000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,90911000,0,2021,2013700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,90911000,1,2021,2003300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,90919110,0,2021,877400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,90919110,1,2021,873100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,90919120,0,2021,510200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,08,90919120,1,2021,513300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,00000000,0,2021,49829000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,00000000,1,2021,49320000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,05000000,0,2021,43146000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,05000000,1,2021,42586000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,06000000,0,2021,19653000,16777000,0,41.2,65.92,1.60,0,0,0,0
00,00,000000,1952,03,09,06000000,1,2021,19206000,16325000,0,40.9,65.44,1.60,0,0,0,0
00,00,000000,1952,03,09,07000000,0,2021,30176000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,07000000,1,2021,30114000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,08000000,0,2021,23493000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,08000000,1,2021,23380000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,10000000,0,2021,937000,805000,0,42.6,84.35,1.98,0,0,0,0
00,00,000000,1952,03,09,10000000,1,2021,930000,798000,0,42.4,83.95,1.98,0,0,0,0
00,00,000000,1952,03,09,10113300,0,2021,112000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,10113300,1,2021,103000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,20000000,0,2021,2947000,2736000,0,40.5,70.88,1.75,0,0,0,0
00,00,000000,1952,03,09,20000000,1,2021,2723000,2520000,0,39.6,69.30,1.75,0,0,0,0
00,00,000000,1952,03,09,30000000,0,2021,15769000,13236000,0,41.3,64.02,1.55,0,0,0,0
00,00,000000,1952,03,09,30000000,1,2021,15553000,13007000,0,41.1,63.71,1.55,0,0,0,0
00,00,000000,1952,03,09,31000000,0,2021,9184000,7601000,0,42.0,73.08,1.74,0,0,0,0
00,00,000000,1952,03,09,31000000,1,2021,9196000,7598000,0,41.9,72.49,1.73,0,0,0,0
00,00,000000,1952,03,09,31327000,0,2021,512800,444500,0,40.8,64.87,1.59,0,0,0,0
00,00,000000,1952,03,09,31327000,1,2021,504600,436400,0,40.6,64.15,1.58,0,0,0,0
00,00,000000,1952,03,09,31336600,0,2021,145700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,31336600,1,2021,148200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,31336611,0,2021,131200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,31336611,1,2021,132100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,32000000,0,2021,6585000,5635000,0,40.3,51.58,1.28,0,0,0,0
00,00,000000,1952,03,09,32000000,1,2021,6357000,5409000,0,39.9,51.47,1.29,0,0,0,0
00,00,000000,1952,03,09,32324110,0,2021,190400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,32324110,1,2021,188800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,40000000,0,2021,10351000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,40000000,1,2021,10337000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,41420000,0,2021,2397600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,41420000,1,2021,2396800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,42000000,0,2021,4906000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,42000000,1,2021,4922700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,43482000,0,2021,1374100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,43482000,1,2021,1352600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,50000000,0,2021,1769000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,50000000,1,2021,1747000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,55000000,0,2021,1981000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,55000000,1,2021,1978000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,60000000,0,2021,3198000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,60000000,1,2021,3160000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,65000000,0,2021,2316000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,65000000,1,2021,2289000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,70000000,0,2021,2971000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,70000000,1,2021,2972000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,80000000,0,2021,907000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,80000000,1,2021,897000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,90000000,0,2021,6683000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,90000000,1,2021,6734000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,90910000,0,2021,2504000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,90910000,1,2021,2543000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,90911000,0,2021,1993600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,90911000,1,2021,1999700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,90919110,0,2021,872500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,90919110,1,2021,873900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,90919120,0,2021,510300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,09,90919120,1,2021,514800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,00000000,0,2021,50156000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,00000000,1,2021,49597000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,05000000,0,2021,43312000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,05000000,1,2021,42781000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,06000000,0,2021,19678000,16786000,0,41.2,66.33,1.61,0,0,0,0
00,00,000000,1952,03,10,06000000,1,2021,19312000,16407000,0,40.8,65.69,1.61,0,0,0,0
00,00,000000,1952,03,10,07000000,0,2021,30478000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,07000000,1,2021,30285000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,08000000,0,2021,23634000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,08000000,1,2021,23469000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,10000000,0,2021,927000,796000,0,40.3,79.79,1.98,0,0,0,0
00,00,000000,1952,03,10,10000000,1,2021,927000,795000,0,39.6,78.80,1.99,0,0,0,0
00,00,000000,1952,03,10,10113300,0,2021,104900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,10113300,1,2021,98600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,20000000,0,2021,2883000,2673000,0,40.3,71.73,1.78,0,0,0,0
00,00,000000,1952,03,10,20000000,1,2021,2695000,2490000,0,39.4,69.74,1.77,0,0,0,0
00,00,000000,1952,03,10,30000000,0,2021,15868000,13317000,0,41.4,64.58,1.56,0,0,0,0
00,00,000000,1952,03,10,30000000,1,2021,15690000,13122000,0,41.2,64.27,1.56,0,0,0,0
00,00,000000,1952,03,10,31000000,0,2021,9335000,7739000,0,42.3,74.03,1.75,0,0,0,0
00,00,000000,1952,03,10,31000000,1,2021,9303000,7688000,0,42.0,73.50,1.75,0,0,0,0
00,00,000000,1952,03,10,31327000,0,2021,517800,448200,0,41.5,66.82,1.61,0,0,0,0
00,00,000000,1952,03,10,31327000,1,2021,509200,439700,0,41.0,65.60,1.60,0,0,0,0
00,00,000000,1952,03,10,31336600,0,2021,144800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,31336600,1,2021,148400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,31336611,0,2021,130300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,31336611,1,2021,131900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,32000000,0,2021,6533000,5578000,0,40.2,51.46,1.28,0,0,0,0
00,00,000000,1952,03,10,32000000,1,2021,6387000,5434000,0,40.0,51.60,1.29,0,0,0,0
00,00,000000,1952,03,10,32324110,0,2021,189300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,32324110,1,2021,188700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,40000000,0,2021,10475000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,40000000,1,2021,10378000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,41420000,0,2021,2420600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,41420000,1,2021,2401200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,42000000,0,2021,4989300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,42000000,1,2021,4946700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,43482000,0,2021,1386100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,43482000,1,2021,1366300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,50000000,0,2021,1777000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,50000000,1,2021,1759000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,55000000,0,2021,1981000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,55000000,1,2021,1984000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,60000000,0,2021,3192000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,60000000,1,2021,3172000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,65000000,0,2021,2299000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,65000000,1,2021,2292000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,70000000,0,2021,3009000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,70000000,1,2021,2986000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,80000000,0,2021,901000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,80000000,1,2021,898000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,90000000,0,2021,6844000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,90000000,1,2021,6816000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,90910000,0,2021,2499000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,90910000,1,2021,2543000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,90911000,0,2021,1988000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,90911000,1,2021,1998400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,90919110,0,2021,872900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,90919110,1,2021,875300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,90919120,0,2021,510700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,10,90919120,1,2021,516100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,00000000,0,2021,50346000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,00000000,1,2021,49816000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,05000000,0,2021,43495000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,05000000,1,2021,43015000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,06000000,0,2021,19684000,16767000,0,40.8,66.50,1.63,0,0,0,0
00,00,000000,1952,03,11,06000000,1,2021,19473000,16556000,0,40.9,66.67,1.63,0,0,0,0
00,00,000000,1952,03,11,07000000,0,2021,30662000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,07000000,1,2021,30343000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,08000000,0,2021,23811000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,08000000,1,2021,23542000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,10000000,0,2021,927000,797000,0,41.5,84.25,2.03,0,0,0,0
00,00,000000,1952,03,11,10000000,1,2021,923000,792000,0,41.5,84.25,2.03,0,0,0,0
00,00,000000,1952,03,11,10113300,0,2021,101900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,10113300,1,2021,98300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,20000000,0,2021,2805000,2593000,0,38.2,68.38,1.79,0,0,0,0
00,00,000000,1952,03,11,20000000,1,2021,2707000,2502000,0,39.2,69.78,1.78,0,0,0,0
00,00,000000,1952,03,11,30000000,0,2021,15952000,13377000,0,41.3,65.25,1.58,0,0,0,0
00,00,000000,1952,03,11,30000000,1,2021,15843000,13262000,0,41.2,65.10,1.58,0,0,0,0
00,00,000000,1952,03,11,31000000,0,2021,9472000,7858000,0,42.1,74.10,1.76,0,0,0,0
00,00,000000,1952,03,11,31000000,1,2021,9418000,7796000,0,42.0,73.92,1.76,0,0,0,0
00,00,000000,1952,03,11,31327000,0,2021,519600,450800,0,40.7,66.34,1.63,0,0,0,0
00,00,000000,1952,03,11,31327000,1,2021,513500,444500,0,40.6,65.37,1.61,0,0,0,0
00,00,000000,1952,03,11,31336600,0,2021,145200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,31336600,1,2021,146500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,31336611,0,2021,129600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,31336611,1,2021,129700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,32000000,0,2021,6480000,5519000,0,40.1,52.13,1.30,0,0,0,0
00,00,000000,1952,03,11,32000000,1,2021,6425000,5466000,0,40.0,52.00,1.30,0,0,0,0
00,00,000000,1952,03,11,32324110,0,2021,188700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,32324110,1,2021,188600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,40000000,0,2021,10618000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,40000000,1,2021,10408000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,41420000,0,2021,2447900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,41420000,1,2021,2407400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,42000000,0,2021,5106900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,42000000,1,2021,4964500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,43482000,0,2021,1375600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,43482000,1,2021,1364900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,50000000,0,2021,1779000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,50000000,1,2021,1768000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,55000000,0,2021,1979000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,55000000,1,2021,1990000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,60000000,0,2021,3187000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,60000000,1,2021,3184000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,65000000,0,2021,2286000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,65000000,1,2021,2297000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,70000000,0,2021,3066000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,70000000,1,2021,2995000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,80000000,0,2021,896000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,80000000,1,2021,900000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,90000000,0,2021,6851000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,90000000,1,2021,6801000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,90910000,0,2021,2497000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,90910000,1,2021,2534000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,90911000,0,2021,1983000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,90911000,1,2021,1996400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,90919110,0,2021,872700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,90919110,1,2021,876200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,90919120,0,2021,513600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,11,90919120,1,2021,511800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,00000000,0,2021,51274000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,00000000,1,2021,50166000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,05000000,0,2021,44008000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,05000000,1,2021,43231000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,06000000,0,2021,19618000,16693000,0,41.4,67.90,1.64,0,0,0,0
00,00,000000,1952,03,12,06000000,1,2021,19610000,16677000,0,41.0,66.83,1.63,0,0,0,0
00,00,000000,1952,03,12,07000000,0,2021,31656000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,07000000,1,2021,30556000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,08000000,0,2021,24390000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,08000000,1,2021,23621000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,10000000,0,2021,929000,799000,0,41.5,85.91,2.07,0,0,0,0
00,00,000000,1952,03,12,10000000,1,2021,923000,792000,0,40.8,84.05,2.06,0,0,0,0
00,00,000000,1952,03,12,10113300,0,2021,93700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,10113300,1,2021,96900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,20000000,0,2021,2655000,2450000,0,39.3,70.74,1.80,0,0,0,0
00,00,000000,1952,03,12,20000000,1,2021,2714000,2510000,0,39.6,70.49,1.78,0,0,0,0
00,00,000000,1952,03,12,30000000,0,2021,16034000,13444000,0,41.8,66.46,1.59,0,0,0,0
00,00,000000,1952,03,12,30000000,1,2021,15973000,13375000,0,41.2,65.10,1.58,0,0,0,0
00,00,000000,1952,03,12,31000000,0,2021,9584000,7955000,0,42.7,75.58,1.77,0,0,0,0
00,00,000000,1952,03,12,31000000,1,2021,9538000,7902000,0,42.1,74.10,1.76,0,0,0,0
00,00,000000,1952,03,12,31327000,0,2021,517000,447900,0,40.9,66.67,1.63,0,0,0,0
00,00,000000,1952,03,12,31327000,1,2021,516600,447200,0,40.7,66.34,1.63,0,0,0,0
00,00,000000,1952,03,12,31336600,0,2021,147800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,31336600,1,2021,149000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,31336611,0,2021,131400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,31336611,1,2021,130900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,32000000,0,2021,6450000,5489000,0,40.5,53.06,1.31,0,0,0,0
00,00,000000,1952,03,12,32000000,1,2021,6435000,5473000,0,40.0,52.40,1.31,0,0,0,0
00,00,000000,1952,03,12,32324110,0,2021,189000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,32324110,1,2021,189400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,40000000,0,2021,10997000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,40000000,1,2021,10435000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,41420000,0,2021,2461300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,41420000,1,2021,2417600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,42000000,0,2021,5463400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,42000000,1,2021,4979900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,43482000,0,2021,1369300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,43482000,1,2021,1361000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,50000000,0,2021,1783000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,50000000,1,2021,1776000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,55000000,0,2021,1987000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,55000000,1,2021,1996000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,60000000,0,2021,3196000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,60000000,1,2021,3199000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,65000000,0,2021,2281000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,65000000,1,2021,2306000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,70000000,0,2021,3252000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,70000000,1,2021,3005000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,80000000,0,2021,894000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,80000000,1,2021,904000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,90000000,0,2021,7266000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,90000000,1,2021,6935000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,90910000,0,2021,2917000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,90910000,1,2021,2582000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,90911000,0,2021,1997200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,90911000,1,2021,1996000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,90919110,0,2021,872900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,90919110,1,2021,876300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,90919120,0,2021,920000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1952,03,12,90919120,1,2021,875900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,01,00,00000000,0,2021,50310000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,01,00,05000000,0,2021,43552000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,01,00,06000000,0,2021,19733000,16700000,0,40.3,67.90,1.68,0,0,0,0
00,00,000000,1953,01,00,07000000,0,2021,30577000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,01,00,08000000,0,2021,23820000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,01,00,10000000,0,2021,902000,772000,0,40.7,84.62,2.08,0,0,0,0
00,00,000000,1953,01,00,10113300,0,2021,96900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,01,00,20000000,0,2021,2700000,2491000,0,38.4,71.46,1.86,0,0,0,0
00,00,000000,1953,01,00,30000000,0,2021,16131000,13437000,0,40.6,66.18,1.63,0,0,0,0
00,00,000000,1953,01,00,31000000,0,2021,9690000,7988000,0,41.4,75.06,1.81,0,0,0,0
00,00,000000,1953,01,00,31327000,0,2021,520800,449800,0,40.3,67.78,1.68,0,0,0,0
00,00,000000,1953,01,00,31336600,0,2021,141500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,01,00,31336611,0,2021,123900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,01,00,32000000,0,2021,6441000,5449000,0,39.5,53.11,1.35,0,0,0,0
00,00,000000,1953,01,00,32324110,0,2021,189000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,01,00,40000000,0,2021,10489000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,01,00,41420000,0,2021,2425800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,01,00,42000000,0,2021,5013600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,01,00,43482000,0,2021,1341000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,01,00,50000000,0,2021,1785000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,01,00,55000000,0,2021,2036000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,01,00,60000000,0,2021,3230000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,01,00,65000000,0,2021,2335000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,01,00,70000000,0,2021,3030000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,01,00,80000000,0,2021,916000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,01,00,90000000,0,2021,6758000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,01,00,90910000,0,2021,2418000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,01,00,90911000,0,2021,1887600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,01,00,90919110,0,2021,818300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,01,00,90919120,0,2021,530200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,00000000,0,2021,49470000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,00000000,1,2021,50144000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,05000000,0,2021,42667000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,05000000,1,2021,43350000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,06000000,0,2021,19354000,16420000,0,40.6,66.99,1.65,0,0,0,0
00,00,000000,1953,03,01,06000000,1,2021,19721000,16759000,0,40.7,66.75,1.64,0,0,0,0
00,00,000000,1953,03,01,07000000,0,2021,30116000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,07000000,1,2021,30423000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,08000000,0,2021,23313000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,08000000,1,2021,23629000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,10000000,0,2021,924000,793000,0,40.5,83.84,2.07,0,0,0,0
00,00,000000,1953,03,01,10000000,1,2021,926000,794000,0,40.0,82.00,2.05,0,0,0,0
00,00,000000,1953,03,01,10113300,0,2021,80500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,10113300,1,2021,91100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,20000000,0,2021,2457000,2257000,0,37.9,68.60,1.81,0,0,0,0
00,00,000000,1953,03,01,20000000,1,2021,2728000,2518000,0,38.8,69.45,1.79,0,0,0,0
00,00,000000,1953,03,01,30000000,0,2021,15973000,13370000,0,41.1,65.76,1.60,0,0,0,0
00,00,000000,1953,03,01,30000000,1,2021,16067000,13447000,0,41.1,65.35,1.59,0,0,0,0
00,00,000000,1953,03,01,31000000,0,2021,9606000,7963000,0,42.0,74.76,1.78,0,0,0,0
00,00,000000,1953,03,01,31000000,1,2021,9624000,7971000,0,42.0,74.34,1.77,0,0,0,0
00,00,000000,1953,03,01,31327000,0,2021,509600,440900,0,40.0,65.60,1.64,0,0,0,0
00,00,000000,1953,03,01,31327000,1,2021,520500,451300,0,40.5,66.42,1.64,0,0,0,0
00,00,000000,1953,03,01,31336600,0,2021,147300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,31336600,1,2021,147700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,31336611,0,2021,130700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,31336611,1,2021,130000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,32000000,0,2021,6367000,5407000,0,39.8,52.54,1.32,0,0,0,0
00,00,000000,1953,03,01,32000000,1,2021,6443000,5476000,0,39.8,52.14,1.31,0,0,0,0
00,00,000000,1953,03,01,32324110,0,2021,188000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,32324110,1,2021,189400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,40000000,0,2021,10333000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,40000000,1,2021,10440000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,41420000,0,2021,2429200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,41420000,1,2021,2421800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,42000000,0,2021,4899300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,42000000,1,2021,4981600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,43482000,0,2021,1331800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,43482000,1,2021,1361600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,50000000,0,2021,1760000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,50000000,1,2021,1778000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,55000000,0,2021,1982000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,55000000,1,2021,2004000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,60000000,0,2021,3148000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,60000000,1,2021,3199000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,65000000,0,2021,2255000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,65000000,1,2021,2300000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,70000000,0,2021,2950000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,70000000,1,2021,3006000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,80000000,0,2021,885000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,80000000,1,2021,902000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,90000000,0,2021,6803000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,90000000,1,2021,6794000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,90910000,0,2021,2482000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,90910000,1,2021,2526000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,90911000,0,2021,1975900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,90911000,1,2021,1987600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,90919110,0,2021,872000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,90919110,1,2021,872400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,90919120,0,2021,506000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,01,90919120,1,2021,508900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,00000000,0,2021,49541000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,00000000,1,2021,50339000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,05000000,0,2021,42736000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,05000000,1,2021,43542000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,06000000,0,2021,19454000,16502000,0,40.6,67.40,1.66,0,0,0,0
00,00,000000,1953,03,02,06000000,1,2021,19841000,16858000,0,40.7,67.16,1.65,0,0,0,0
00,00,000000,1953,03,02,07000000,0,2021,30087000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,07000000,1,2021,30498000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,08000000,0,2021,23282000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,08000000,1,2021,23701000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,10000000,0,2021,913000,783000,0,39.7,82.18,2.07,0,0,0,0
00,00,000000,1953,03,02,10000000,1,2021,919000,787000,0,40.0,82.40,2.06,0,0,0,0
00,00,000000,1953,03,02,10113300,0,2021,83300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,10113300,1,2021,96600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,20000000,0,2021,2436000,2235000,0,38.2,69.14,1.81,0,0,0,0
00,00,000000,1953,03,02,20000000,1,2021,2764000,2542000,0,39.0,69.81,1.79,0,0,0,0
00,00,000000,1953,03,02,30000000,0,2021,16105000,13484000,0,41.0,66.01,1.61,0,0,0,0
00,00,000000,1953,03,02,30000000,1,2021,16158000,13529000,0,41.0,66.01,1.61,0,0,0,0
00,00,000000,1953,03,02,31000000,0,2021,9720000,8060000,0,41.9,75.00,1.79,0,0,0,0
00,00,000000,1953,03,02,31000000,1,2021,9708000,8048000,0,41.9,75.00,1.79,0,0,0,0
00,00,000000,1953,03,02,31327000,0,2021,512600,442900,0,40.4,66.66,1.65,0,0,0,0
00,00,000000,1953,03,02,31327000,1,2021,523500,453500,0,40.9,67.49,1.65,0,0,0,0
00,00,000000,1953,03,02,31336600,0,2021,145100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,31336600,1,2021,143100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,31336611,0,2021,127900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,31336611,1,2021,127100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,32000000,0,2021,6385000,5424000,0,39.7,52.80,1.33,0,0,0,0
00,00,000000,1953,03,02,32000000,1,2021,6450000,5481000,0,39.8,52.54,1.32,0,0,0,0
00,00,000000,1953,03,02,32324110,0,2021,187300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,32324110,1,2021,189300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,40000000,0,2021,10288000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,40000000,1,2021,10463000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,41420000,0,2021,2426800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,41420000,1,2021,2425100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,42000000,0,2021,4858400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,42000000,1,2021,4998800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,43482000,0,2021,1321000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,43482000,1,2021,1356600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,50000000,0,2021,1765000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,50000000,1,2021,1784000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,55000000,0,2021,1992000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,55000000,1,2021,2011000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,60000000,0,2021,3157000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,60000000,1,2021,3211000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,65000000,0,2021,2262000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,65000000,1,2021,2309000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,70000000,0,2021,2931000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,70000000,1,2021,3017000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,80000000,0,2021,887000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,80000000,1,2021,906000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,90000000,0,2021,6805000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,90000000,1,2021,6797000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,90910000,0,2021,2476000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,90910000,1,2021,2509000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,90911000,0,2021,1968100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,90911000,1,2021,1973700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,90919110,0,2021,866900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,90919110,1,2021,866200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,90919120,0,2021,507500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,02,90919120,1,2021,509500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,00000000,0,2021,49878000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,00000000,1,2021,50473000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,05000000,0,2021,43054000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,05000000,1,2021,43689000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,06000000,0,2021,19600000,16623000,0,40.7,67.56,1.66,0,0,0,0
00,00,000000,1953,03,03,06000000,1,2021,19909000,16918000,0,40.8,67.73,1.66,0,0,0,0
00,00,000000,1953,03,03,07000000,0,2021,30278000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,07000000,1,2021,30564000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,08000000,0,2021,23454000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,08000000,1,2021,23780000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,10000000,0,2021,906000,776000,0,39.8,81.99,2.06,0,0,0,0
00,00,000000,1953,03,03,10000000,1,2021,911000,781000,0,40.3,83.02,2.06,0,0,0,0
00,00,000000,1953,03,03,10113300,0,2021,93600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,10113300,1,2021,108900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,20000000,0,2021,2463000,2263000,0,37.8,69.17,1.83,0,0,0,0
00,00,000000,1953,03,03,20000000,1,2021,2728000,2517000,0,38.8,70.62,1.82,0,0,0,0
00,00,000000,1953,03,03,30000000,0,2021,16231000,13584000,0,41.2,66.33,1.61,0,0,0,0
00,00,000000,1953,03,03,30000000,1,2021,16270000,13620000,0,41.2,66.33,1.61,0,0,0,0
00,00,000000,1953,03,03,31000000,0,2021,9836000,8157000,0,42.1,75.36,1.79,0,0,0,0
00,00,000000,1953,03,03,31000000,1,2021,9808000,8132000,0,42.0,75.18,1.79,0,0,0,0
00,00,000000,1953,03,03,31327000,0,2021,519900,449500,0,40.7,67.16,1.65,0,0,0,0
00,00,000000,1953,03,03,31327000,1,2021,525700,455000,0,40.7,67.56,1.66,0,0,0,0
00,00,000000,1953,03,03,31336600,0,2021,144500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,31336600,1,2021,142400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,31336611,0,2021,126800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,31336611,1,2021,125700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,32000000,0,2021,6395000,5427000,0,39.9,53.07,1.33,0,0,0,0
00,00,000000,1953,03,03,32000000,1,2021,6462000,5488000,0,40.0,52.80,1.32,0,0,0,0
00,00,000000,1953,03,03,32324110,0,2021,187400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,32324110,1,2021,189300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,40000000,0,2021,10356000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,40000000,1,2021,10501000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,41420000,0,2021,2417800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,41420000,1,2021,2422900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,42000000,0,2021,4911000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,42000000,1,2021,5017400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,43482000,0,2021,1325000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,43482000,1,2021,1358400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,50000000,0,2021,1779000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,50000000,1,2021,1792000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,55000000,0,2021,2005000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,55000000,1,2021,2016000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,60000000,0,2021,3179000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,60000000,1,2021,3220000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,65000000,0,2021,2278000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,65000000,1,2021,2316000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,70000000,0,2021,2963000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,70000000,1,2021,3027000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,80000000,0,2021,894000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,80000000,1,2021,908000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,90000000,0,2021,6824000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,90000000,1,2021,6784000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,90910000,0,2021,2458000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,90910000,1,2021,2486000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,90911000,0,2021,1948500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,90911000,1,2021,1948800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,90919110,0,2021,854800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,90919110,1,2021,854200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,90919120,0,2021,509300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,03,90919120,1,2021,511800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,00000000,0,2021,50071000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,00000000,1,2021,50435000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,05000000,0,2021,43266000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,05000000,1,2021,43665000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,06000000,0,2021,19669000,16670000,0,40.4,67.47,1.67,0,0,0,0
00,00,000000,1953,03,04,06000000,1,2021,19908000,16904000,0,40.5,67.64,1.67,0,0,0,0
00,00,000000,1953,03,04,07000000,0,2021,30402000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,07000000,1,2021,30527000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,08000000,0,2021,23597000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,08000000,1,2021,23757000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,10000000,0,2021,898000,769000,0,39.7,81.39,2.05,0,0,0,0
00,00,000000,1953,03,04,10000000,1,2021,908000,778000,0,40.4,82.82,2.05,0,0,0,0
00,00,000000,1953,03,04,10113300,0,2021,96500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,10113300,1,2021,110500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,20000000,0,2021,2581000,2374000,0,38.0,69.16,1.82,0,0,0,0
00,00,000000,1953,03,04,20000000,1,2021,2707000,2497000,0,38.4,70.27,1.83,0,0,0,0
00,00,000000,1953,03,04,30000000,0,2021,16190000,13527000,0,40.8,66.10,1.62,0,0,0,0
00,00,000000,1953,03,04,30000000,1,2021,16293000,13629000,0,40.9,66.26,1.62,0,0,0,0
00,00,000000,1953,03,04,31000000,0,2021,9846000,8158000,0,41.8,75.24,1.80,0,0,0,0
00,00,000000,1953,03,04,31000000,1,2021,9818000,8135000,0,41.7,75.06,1.80,0,0,0,0
00,00,000000,1953,03,04,31327000,0,2021,523700,452800,0,40.5,67.23,1.66,0,0,0,0
00,00,000000,1953,03,04,31327000,1,2021,525800,455000,0,40.5,67.23,1.66,0,0,0,0
00,00,000000,1953,03,04,31336600,0,2021,146400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,31336600,1,2021,144200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,31336611,0,2021,127800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,31336611,1,2021,127200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,32000000,0,2021,6344000,5369000,0,39.4,52.40,1.33,0,0,0,0
00,00,000000,1953,03,04,32000000,1,2021,6475000,5494000,0,39.8,52.93,1.33,0,0,0,0
00,00,000000,1953,03,04,32324110,0,2021,188000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,32324110,1,2021,189500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,40000000,0,2021,10358000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,40000000,1,2021,10482000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,41420000,0,2021,2394100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,41420000,1,2021,2420000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,42000000,0,2021,4933900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,42000000,1,2021,4958100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,43482000,0,2021,1340100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,43482000,1,2021,1356000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,50000000,0,2021,1781000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,50000000,1,2021,1794000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,55000000,0,2021,2018000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,55000000,1,2021,2021000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,60000000,0,2021,3217000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,60000000,1,2021,3228000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,65000000,0,2021,2324000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,65000000,1,2021,2322000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,70000000,0,2021,2988000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,70000000,1,2021,2999000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,80000000,0,2021,911000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,80000000,1,2021,911000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,90000000,0,2021,6805000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,90000000,1,2021,6770000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,90910000,0,2021,2440000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,90910000,1,2021,2466000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,90911000,0,2021,1928900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,90911000,1,2021,1928300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,90919110,0,2021,840000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,90919110,1,2021,841300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,90919120,0,2021,511000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,04,90919120,1,2021,512200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,00000000,0,2021,50182000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,00000000,1,2021,50490000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,05000000,0,2021,43457000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,05000000,1,2021,43773000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,06000000,0,2021,19740000,16714000,0,40.5,67.64,1.67,0,0,0,0
00,00,000000,1953,03,05,06000000,1,2021,19930000,16894000,0,40.6,67.80,1.67,0,0,0,0
00,00,000000,1953,03,05,07000000,0,2021,30442000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,07000000,1,2021,30560000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,08000000,0,2021,23717000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,08000000,1,2021,23843000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,10000000,0,2021,898000,768000,0,41.0,84.46,2.06,0,0,0,0
00,00,000000,1953,03,05,10000000,1,2021,905000,776000,0,41.1,85.08,2.07,0,0,0,0
00,00,000000,1953,03,05,10113300,0,2021,105300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,10113300,1,2021,104300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,20000000,0,2021,2677000,2467000,0,38.6,70.64,1.83,0,0,0,0
00,00,000000,1953,03,05,20000000,1,2021,2684000,2473000,0,38.3,70.86,1.85,0,0,0,0
00,00,000000,1953,03,05,30000000,0,2021,16165000,13479000,0,40.8,66.10,1.62,0,0,0,0
00,00,000000,1953,03,05,30000000,1,2021,16341000,13645000,0,41.0,66.42,1.62,0,0,0,0
00,00,000000,1953,03,05,31000000,0,2021,9828000,8124000,0,41.6,74.88,1.80,0,0,0,0
00,00,000000,1953,03,05,31000000,1,2021,9841000,8134000,0,41.8,75.24,1.80,0,0,0,0
00,00,000000,1953,03,05,31327000,0,2021,523000,451600,0,40.6,67.80,1.67,0,0,0,0
00,00,000000,1953,03,05,31327000,1,2021,524600,453800,0,40.5,68.04,1.68,0,0,0,0
00,00,000000,1953,03,05,31336600,0,2021,143000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,31336600,1,2021,140800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,31336611,0,2021,123900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,31336611,1,2021,123900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,32000000,0,2021,6337000,5355000,0,39.5,52.93,1.34,0,0,0,0
00,00,000000,1953,03,05,32000000,1,2021,6500000,5511000,0,39.9,53.47,1.34,0,0,0,0
00,00,000000,1953,03,05,32324110,0,2021,187800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,32324110,1,2021,189000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,40000000,0,2021,10397000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,40000000,1,2021,10510000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,41420000,0,2021,2393200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,41420000,1,2021,2428500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,42000000,0,2021,4952300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,42000000,1,2021,5019900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,43482000,0,2021,1350800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,43482000,1,2021,1353300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,50000000,0,2021,1788000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,50000000,1,2021,1800000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,55000000,0,2021,2024000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,55000000,1,2021,2026000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,60000000,0,2021,3238000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,60000000,1,2021,3235000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,65000000,0,2021,2347000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,65000000,1,2021,2327000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,70000000,0,2021,3003000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,70000000,1,2021,3032000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,80000000,0,2021,920000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,80000000,1,2021,913000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,90000000,0,2021,6725000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,90000000,1,2021,6717000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,90910000,0,2021,2416000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,90910000,1,2021,2446000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,90911000,0,2021,1904800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,90911000,1,2021,1906300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,90919110,0,2021,825400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,90919110,1,2021,828400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,90919120,0,2021,511000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,05,90919120,1,2021,513800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,00000000,0,2021,50575000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,00000000,1,2021,50519000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,05000000,0,2021,43877000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,05000000,1,2021,43785000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,06000000,0,2021,19971000,16918000,0,40.6,68.21,1.68,0,0,0,0
00,00,000000,1953,03,06,06000000,1,2021,19909000,16868000,0,40.6,68.21,1.68,0,0,0,0
00,00,000000,1953,03,06,07000000,0,2021,30604000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,07000000,1,2021,30610000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,08000000,0,2021,23906000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,08000000,1,2021,23876000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,10000000,0,2021,908000,780000,0,41.8,86.53,2.07,0,0,0,0
00,00,000000,1953,03,06,10000000,1,2021,903000,774000,0,41.5,86.32,2.08,0,0,0,0
00,00,000000,1953,03,06,10113300,0,2021,111400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,10113300,1,2021,99200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,20000000,0,2021,2779000,2569000,0,39.3,71.53,1.82,0,0,0,0
00,00,000000,1953,03,06,20000000,1,2021,2663000,2458000,0,38.5,71.23,1.85,0,0,0,0
00,00,000000,1953,03,06,30000000,0,2021,16284000,13569000,0,40.8,66.50,1.63,0,0,0,0
00,00,000000,1953,03,06,30000000,1,2021,16343000,13636000,0,40.9,66.67,1.63,0,0,0,0
00,00,000000,1953,03,06,31000000,0,2021,9854000,8140000,0,41.6,75.30,1.81,0,0,0,0
00,00,000000,1953,03,06,31000000,1,2021,9846000,8135000,0,41.7,75.48,1.81,0,0,0,0
00,00,000000,1953,03,06,31327000,0,2021,528000,457000,0,40.5,67.64,1.67,0,0,0,0
00,00,000000,1953,03,06,31327000,1,2021,525000,453700,0,40.4,67.87,1.68,0,0,0,0
00,00,000000,1953,03,06,31336600,0,2021,144000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,31336600,1,2021,141700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,31336611,0,2021,125000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,31336611,1,2021,124500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,32000000,0,2021,6430000,5429000,0,39.6,53.06,1.34,0,0,0,0
00,00,000000,1953,03,06,32000000,1,2021,6497000,5501000,0,39.7,53.20,1.34,0,0,0,0
00,00,000000,1953,03,06,32324110,0,2021,190200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,32324110,1,2021,189100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,40000000,0,2021,10465000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,40000000,1,2021,10517000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,41420000,0,2021,2409400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,41420000,1,2021,2432500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,42000000,0,2021,4983600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,42000000,1,2021,5025900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,43482000,0,2021,1363400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,43482000,1,2021,1351300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,50000000,0,2021,1801000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,50000000,1,2021,1800000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,55000000,0,2021,2046000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,55000000,1,2021,2032000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,60000000,0,2021,3269000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,60000000,1,2021,3240000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,65000000,0,2021,2371000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,65000000,1,2021,2335000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,70000000,0,2021,3024000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,70000000,1,2021,3036000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,80000000,0,2021,930000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,80000000,1,2021,916000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,90000000,0,2021,6698000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,90000000,1,2021,6734000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,90910000,0,2021,2416000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,90910000,1,2021,2428000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,90911000,0,2021,1908000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,90911000,1,2021,1892100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,90919110,0,2021,823700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,90919110,1,2021,819400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,90919120,0,2021,507800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,06,90919120,1,2021,509200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,00000000,0,2021,50390000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,00000000,1,2021,50536000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,05000000,0,2021,43873000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,05000000,1,2021,43813000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,06000000,0,2021,19960000,16874000,0,40.2,67.94,1.69,0,0,0,0
00,00,000000,1953,03,07,06000000,1,2021,19910000,16880000,0,40.3,68.11,1.69,0,0,0,0
00,00,000000,1953,03,07,07000000,0,2021,30430000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,07000000,1,2021,30626000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,08000000,0,2021,23913000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,08000000,1,2021,23903000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,10000000,0,2021,899000,771000,0,41.0,85.28,2.08,0,0,0,0
00,00,000000,1953,03,07,10000000,1,2021,900000,776000,0,41.3,86.32,2.09,0,0,0,0
00,00,000000,1953,03,07,10113300,0,2021,104900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,10113300,1,2021,93800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,20000000,0,2021,2847000,2632000,0,38.7,71.60,1.85,0,0,0,0
00,00,000000,1953,03,07,20000000,1,2021,2657000,2451000,0,37.9,70.87,1.87,0,0,0,0
00,00,000000,1953,03,07,30000000,0,2021,16214000,13471000,0,40.4,65.85,1.63,0,0,0,0
00,00,000000,1953,03,07,30000000,1,2021,16353000,13653000,0,40.7,66.75,1.64,0,0,0,0
00,00,000000,1953,03,07,31000000,0,2021,9754000,8018000,0,41.0,74.62,1.82,0,0,0,0
00,00,000000,1953,03,07,31000000,1,2021,9860000,8157000,0,41.5,75.53,1.82,0,0,0,0
00,00,000000,1953,03,07,31327000,0,2021,520900,448900,0,40.2,67.94,1.69,0,0,0,0
00,00,000000,1953,03,07,31327000,1,2021,522200,451000,0,40.4,68.28,1.69,0,0,0,0
00,00,000000,1953,03,07,31336600,0,2021,142200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,31336600,1,2021,141800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,31336611,0,2021,123800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,31336611,1,2021,123400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,32000000,0,2021,6460000,5453000,0,39.6,53.46,1.35,0,0,0,0
00,00,000000,1953,03,07,32000000,1,2021,6493000,5496000,0,39.6,53.46,1.35,0,0,0,0
00,00,000000,1953,03,07,32324110,0,2021,192000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,32324110,1,2021,189300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,40000000,0,2021,10442000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,40000000,1,2021,10521000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,41420000,0,2021,2414300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,41420000,1,2021,2427800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,42000000,0,2021,4939400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,42000000,1,2021,5025100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,43482000,0,2021,1372700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,43482000,1,2021,1352700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,50000000,0,2021,1804000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,50000000,1,2021,1802000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,55000000,0,2021,2075000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,55000000,1,2021,2042000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,60000000,0,2021,3277000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,60000000,1,2021,3245000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,65000000,0,2021,2380000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,65000000,1,2021,2339000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,70000000,0,2021,3002000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,70000000,1,2021,3037000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,80000000,0,2021,933000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,80000000,1,2021,917000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,90000000,0,2021,6517000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,90000000,1,2021,6723000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,90910000,0,2021,2393000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,90910000,1,2021,2406000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,90911000,0,2021,1890700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,90911000,1,2021,1875500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,90919110,0,2021,816600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,90919110,1,2021,811500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,90919120,0,2021,502000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,07,90919120,1,2021,504100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,00000000,0,2021,50631000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,00000000,1,2021,50489000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,05000000,0,2021,44098000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,05000000,1,2021,43735000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,06000000,0,2021,20198000,17105000,0,40.4,68.28,1.69,0,0,0,0
00,00,000000,1953,03,08,06000000,1,2021,19834000,16783000,0,40.4,68.68,1.70,0,0,0,0
00,00,000000,1953,03,08,07000000,0,2021,30433000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,07000000,1,2021,30655000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,08000000,0,2021,23900000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,08000000,1,2021,23901000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,10000000,0,2021,906000,776000,0,41.8,87.78,2.10,0,0,0,0
00,00,000000,1953,03,08,10000000,1,2021,899000,769000,0,41.7,88.40,2.12,0,0,0,0
00,00,000000,1953,03,08,10113300,0,2021,108000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,10113300,1,2021,95600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,20000000,0,2021,2909000,2689000,0,39.3,73.49,1.87,0,0,0,0
00,00,000000,1953,03,08,20000000,1,2021,2657000,2450000,0,38.3,72.00,1.88,0,0,0,0
00,00,000000,1953,03,08,30000000,0,2021,16383000,13640000,0,40.6,66.18,1.63,0,0,0,0
00,00,000000,1953,03,08,30000000,1,2021,16278000,13564000,0,40.7,66.75,1.64,0,0,0,0
00,00,000000,1953,03,08,31000000,0,2021,9746000,8014000,0,41.3,75.17,1.82,0,0,0,0
00,00,000000,1953,03,08,31000000,1,2021,9809000,8095000,0,41.5,75.95,1.83,0,0,0,0
00,00,000000,1953,03,08,31327000,0,2021,527900,456400,0,40.5,68.45,1.69,0,0,0,0
00,00,000000,1953,03,08,31327000,1,2021,521400,450200,0,40.3,68.51,1.70,0,0,0,0
00,00,000000,1953,03,08,31336600,0,2021,139500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,31336600,1,2021,142300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,31336611,0,2021,121900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,31336611,1,2021,123500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,32000000,0,2021,6637000,5626000,0,39.5,52.93,1.34,0,0,0,0
00,00,000000,1953,03,08,32000000,1,2021,6469000,5469000,0,39.4,53.19,1.35,0,0,0,0
00,00,000000,1953,03,08,32324110,0,2021,192300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,32324110,1,2021,189400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,40000000,0,2021,10423000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,40000000,1,2021,10510000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,41420000,0,2021,2410900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,41420000,1,2021,2418800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,42000000,0,2021,4925700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,42000000,1,2021,5029200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,43482000,0,2021,1370500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,43482000,1,2021,1346600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,50000000,0,2021,1811000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,50000000,1,2021,1796000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,55000000,0,2021,2076000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,55000000,1,2021,2045000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,60000000,0,2021,3283000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,60000000,1,2021,3246000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,65000000,0,2021,2379000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,65000000,1,2021,2344000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,70000000,0,2021,2995000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,70000000,1,2021,3041000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,80000000,0,2021,933000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,80000000,1,2021,919000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,90000000,0,2021,6533000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,90000000,1,2021,6754000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,90910000,0,2021,2369000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,90910000,1,2021,2388000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,90911000,0,2021,1870200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,90911000,1,2021,1859600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,90919110,0,2021,805600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,90919110,1,2021,802200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,90919120,0,2021,498400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,08,90919120,1,2021,501300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,00000000,0,2021,50867000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,00000000,1,2021,50368000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,05000000,0,2021,44168000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,05000000,1,2021,43619000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,06000000,0,2021,20171000,17104000,0,39.6,67.72,1.71,0,0,0,0
00,00,000000,1953,03,09,06000000,1,2021,19726000,16661000,0,39.8,68.06,1.71,0,0,0,0
00,00,000000,1953,03,09,07000000,0,2021,30696000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,07000000,1,2021,30642000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,08000000,0,2021,23997000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,08000000,1,2021,23893000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,10000000,0,2021,903000,772000,0,40.7,85.88,2.11,0,0,0,0
00,00,000000,1953,03,09,10000000,1,2021,895000,765000,0,41.0,86.10,2.10,0,0,0,0
00,00,000000,1953,03,09,10113300,0,2021,102900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,10113300,1,2021,94300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,20000000,0,2021,2914000,2703000,0,37.6,71.44,1.90,0,0,0,0
00,00,000000,1953,03,09,20000000,1,2021,2680000,2477000,0,37.9,71.63,1.89,0,0,0,0
00,00,000000,1953,03,09,30000000,0,2021,16354000,13629000,0,40.0,66.00,1.65,0,0,0,0
00,00,000000,1953,03,09,30000000,1,2021,16151000,13419000,0,40.1,66.17,1.65,0,0,0,0
00,00,000000,1953,03,09,31000000,0,2021,9698000,7979000,0,40.7,74.89,1.84,0,0,0,0
00,00,000000,1953,03,09,31000000,1,2021,9719000,7989000,0,41.0,75.03,1.83,0,0,0,0
00,00,000000,1953,03,09,31327000,0,2021,528900,457500,0,39.8,68.46,1.72,0,0,0,0
00,00,000000,1953,03,09,31327000,1,2021,520000,448800,0,39.9,68.23,1.71,0,0,0,0
00,00,000000,1953,03,09,31336600,0,2021,139400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,31336600,1,2021,141300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,31336611,0,2021,122500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,31336611,1,2021,122900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,32000000,0,2021,6656000,5650000,0,39.0,53.04,1.36,0,0,0,0
00,00,000000,1953,03,09,32000000,1,2021,6432000,5430000,0,38.8,53.16,1.37,0,0,0,0
00,00,000000,1953,03,09,32324110,0,2021,190700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,32324110,1,2021,189200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,40000000,0,2021,10506000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,40000000,1,2021,10495000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,41420000,0,2021,2416900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,41420000,1,2021,2419900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,42000000,0,2021,5006800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,42000000,1,2021,5024100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,43482000,0,2021,1357100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,43482000,1,2021,1334700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,50000000,0,2021,1808000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,50000000,1,2021,1787000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,55000000,0,2021,2052000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,55000000,1,2021,2048000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,60000000,0,2021,3281000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,60000000,1,2021,3246000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,65000000,0,2021,2379000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,65000000,1,2021,2355000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,70000000,0,2021,3038000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,70000000,1,2021,3039000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,80000000,0,2021,933000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,80000000,1,2021,923000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,90000000,0,2021,6699000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,90000000,1,2021,6749000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,90910000,0,2021,2339000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,90910000,1,2021,2374000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,90911000,0,2021,1838400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,90911000,1,2021,1843300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,90919110,0,2021,792100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,90919110,1,2021,793300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,90919120,0,2021,500800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,09,90919120,1,2021,505100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,00000000,0,2021,50807000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,00000000,1,2021,50240000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,05000000,0,2021,44008000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,05000000,1,2021,43476000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,06000000,0,2021,19943000,16874000,0,40.3,68.91,1.71,0,0,0,0
00,00,000000,1953,03,10,06000000,1,2021,19578000,16501000,0,39.9,68.23,1.71,0,0,0,0
00,00,000000,1953,03,10,07000000,0,2021,30864000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,07000000,1,2021,30662000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,08000000,0,2021,24065000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,08000000,1,2021,23898000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,10000000,0,2021,891000,759000,0,41.5,87.15,2.10,0,0,0,0
00,00,000000,1953,03,10,10000000,1,2021,890000,758000,0,40.9,85.89,2.10,0,0,0,0
00,00,000000,1953,03,10,10113300,0,2021,100200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,10113300,1,2021,94600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,20000000,0,2021,2898000,2684000,0,39.3,75.46,1.92,0,0,0,0
00,00,000000,1953,03,10,20000000,1,2021,2707000,2499000,0,38.4,73.34,1.91,0,0,0,0
00,00,000000,1953,03,10,30000000,0,2021,16154000,13431000,0,40.4,66.26,1.64,0,0,0,0
00,00,000000,1953,03,10,30000000,1,2021,15981000,13244000,0,40.1,66.17,1.65,0,0,0,0
00,00,000000,1953,03,10,31000000,0,2021,9618000,7902000,0,41.2,75.40,1.83,0,0,0,0
00,00,000000,1953,03,10,31000000,1,2021,9586000,7853000,0,40.9,74.85,1.83,0,0,0,0
00,00,000000,1953,03,10,31327000,0,2021,525300,454200,0,40.6,69.43,1.71,0,0,0,0
00,00,000000,1953,03,10,31327000,1,2021,516800,445800,0,40.1,68.17,1.70,0,0,0,0
00,00,000000,1953,03,10,31336600,0,2021,136200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,31336600,1,2021,138900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,31336611,0,2021,119500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,31336611,1,2021,120900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,32000000,0,2021,6536000,5529000,0,39.2,53.31,1.36,0,0,0,0
00,00,000000,1953,03,10,32000000,1,2021,6395000,5391000,0,39.0,53.43,1.37,0,0,0,0
00,00,000000,1953,03,10,32324110,0,2021,189200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,32324110,1,2021,188900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,40000000,0,2021,10601000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,40000000,1,2021,10504000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,41420000,0,2021,2449800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,41420000,1,2021,2432600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,42000000,0,2021,5080900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,42000000,1,2021,5040400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,43482000,0,2021,1346500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,43482000,1,2021,1325500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,50000000,0,2021,1794000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,50000000,1,2021,1776000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,55000000,0,2021,2052000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,55000000,1,2021,2054000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,60000000,0,2021,3260000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,60000000,1,2021,3240000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,65000000,0,2021,2362000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,65000000,1,2021,2354000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,70000000,0,2021,3070000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,70000000,1,2021,3047000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,80000000,0,2021,926000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,80000000,1,2021,923000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,90000000,0,2021,6799000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,90000000,1,2021,6764000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,90910000,0,2021,2313000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,90910000,1,2021,2350000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,90911000,0,2021,1811700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,90911000,1,2021,1820400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,90919110,0,2021,779200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,90919110,1,2021,781300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,90919120,0,2021,501300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,10,90919120,1,2021,506200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,00000000,0,2021,50472000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,00000000,1,2021,49908000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,05000000,0,2021,43664000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,05000000,1,2021,43159000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,06000000,0,2021,19549000,16477000,0,39.8,68.06,1.71,0,0,0,0
00,00,000000,1953,03,11,06000000,1,2021,19315000,16241000,0,39.8,68.06,1.71,0,0,0,0
00,00,000000,1953,03,11,07000000,0,2021,30923000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,07000000,1,2021,30593000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,08000000,0,2021,24115000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,08000000,1,2021,23844000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,10000000,0,2021,892000,759000,0,40.1,84.61,2.11,0,0,0,0
00,00,000000,1953,03,11,10000000,1,2021,886000,753000,0,40.1,84.21,2.10,0,0,0,0
00,00,000000,1953,03,11,10113300,0,2021,97300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,10113300,1,2021,94700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,20000000,0,2021,2797000,2588000,0,37.9,73.15,1.93,0,0,0,0
00,00,000000,1953,03,11,20000000,1,2021,2701000,2498000,0,38.9,74.69,1.92,0,0,0,0
00,00,000000,1953,03,11,30000000,0,2021,15860000,13130000,0,40.1,66.17,1.65,0,0,0,0
00,00,000000,1953,03,11,30000000,1,2021,15728000,12990000,0,40.0,66.00,1.65,0,0,0,0
00,00,000000,1953,03,11,31000000,0,2021,9447000,7727000,0,40.8,74.66,1.83,0,0,0,0
00,00,000000,1953,03,11,31000000,1,2021,9374000,7644000,0,40.7,74.48,1.83,0,0,0,0
00,00,000000,1953,03,11,31327000,0,2021,519900,448500,0,40.0,68.40,1.71,0,0,0,0
00,00,000000,1953,03,11,31327000,1,2021,513800,442200,0,39.9,67.43,1.69,0,0,0,0
00,00,000000,1953,03,11,31336600,0,2021,136300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,31336600,1,2021,137800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,31336611,0,2021,119400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,31336611,1,2021,119700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,32000000,0,2021,6413000,5403000,0,39.1,53.57,1.37,0,0,0,0
00,00,000000,1953,03,11,32000000,1,2021,6354000,5346000,0,38.9,53.29,1.37,0,0,0,0
00,00,000000,1953,03,11,32324110,0,2021,187800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,32324110,1,2021,188000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,40000000,0,2021,10686000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,40000000,1,2021,10474000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,41420000,0,2021,2472500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,41420000,1,2021,2431200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,42000000,0,2021,5168000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,42000000,1,2021,5025400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,43482000,0,2021,1318600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,43482000,1,2021,1308200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,50000000,0,2021,1772000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,50000000,1,2021,1761000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,55000000,0,2021,2048000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,55000000,1,2021,2059000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,60000000,0,2021,3234000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,60000000,1,2021,3230000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,65000000,0,2021,2345000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,65000000,1,2021,2356000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,70000000,0,2021,3110000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,70000000,1,2021,3040000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,80000000,0,2021,920000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,80000000,1,2021,924000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,90000000,0,2021,6808000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,90000000,1,2021,6749000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,90910000,0,2021,2311000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,90910000,1,2021,2339000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,90911000,0,2021,1802200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,90911000,1,2021,1810700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,90919110,0,2021,773700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,90919110,1,2021,775900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,90919120,0,2021,508700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,11,90919120,1,2021,507500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,00000000,0,2021,50833000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,00000000,1,2021,49703000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,05000000,0,2021,43757000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,05000000,1,2021,42960000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,06000000,0,2021,19182000,16115000,0,39.9,68.63,1.72,0,0,0,0
00,00,000000,1953,03,12,06000000,1,2021,19173000,16093000,0,39.4,67.37,1.71,0,0,0,0
00,00,000000,1953,03,12,07000000,0,2021,31651000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,07000000,1,2021,30530000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,08000000,0,2021,24575000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,08000000,1,2021,23787000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,10000000,0,2021,885000,752000,0,40.2,84.42,2.10,0,0,0,0
00,00,000000,1953,03,12,10000000,1,2021,879000,745000,0,39.6,82.76,2.09,0,0,0,0
00,00,000000,1953,03,12,10113300,0,2021,79200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,10113300,1,2021,82300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,20000000,0,2021,2643000,2435000,0,37.5,72.75,1.94,0,0,0,0
00,00,000000,1953,03,12,20000000,1,2021,2713000,2501000,0,37.9,72.77,1.92,0,0,0,0
00,00,000000,1953,03,12,30000000,0,2021,15654000,12928000,0,40.3,66.90,1.66,0,0,0,0
00,00,000000,1953,03,12,30000000,1,2021,15581000,12847000,0,39.7,65.51,1.65,0,0,0,0
00,00,000000,1953,03,12,31000000,0,2021,9328000,7610000,0,41.0,75.44,1.84,0,0,0,0
00,00,000000,1953,03,12,31000000,1,2021,9269000,7543000,0,40.4,73.93,1.83,0,0,0,0
00,00,000000,1953,03,12,31327000,0,2021,509300,437500,0,40.1,68.57,1.71,0,0,0,0
00,00,000000,1953,03,12,31327000,1,2021,509300,437200,0,39.9,68.23,1.71,0,0,0,0
00,00,000000,1953,03,12,31336600,0,2021,134200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,31336600,1,2021,134600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,31336611,0,2021,118000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,31336611,1,2021,117500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,32000000,0,2021,6326000,5318000,0,39.3,54.23,1.38,0,0,0,0
00,00,000000,1953,03,12,32000000,1,2021,6312000,5304000,0,38.8,53.54,1.38,0,0,0,0
00,00,000000,1953,03,12,32324110,0,2021,187000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,32324110,1,2021,187600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,40000000,0,2021,11009000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,40000000,1,2021,10434000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,41420000,0,2021,2474500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,41420000,1,2021,2427900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,42000000,0,2021,5504000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,42000000,1,2021,5010100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,43482000,0,2021,1293900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,43482000,1,2021,1285700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,50000000,0,2021,1756000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,50000000,1,2021,1747000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,55000000,0,2021,2057000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,55000000,1,2021,2067000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,60000000,0,2021,3221000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,60000000,1,2021,3223000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,65000000,0,2021,2332000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,65000000,1,2021,2357000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,70000000,0,2021,3285000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,70000000,1,2021,3035000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,80000000,0,2021,915000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,80000000,1,2021,924000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,90000000,0,2021,7076000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,90000000,1,2021,6743000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,90910000,0,2021,2602000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,90910000,1,2021,2310000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,90911000,0,2021,1803300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,90911000,1,2021,1800800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,90919110,0,2021,769800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,90919110,1,2021,772500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,90919120,0,2021,798200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1953,03,12,90919120,1,2021,759900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,01,00,00000000,0,2021,49093000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,01,00,05000000,0,2021,42235000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,01,00,06000000,0,2021,18515000,15458000,0,39.4,68.21,1.73,0,0,0,0
00,00,000000,1954,01,00,07000000,0,2021,30578000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,01,00,08000000,0,2021,23720000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,01,00,10000000,0,2021,825000,691000,0,40.3,84.20,2.09,0,0,0,0
00,00,000000,1954,01,00,10113300,0,2021,90900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,01,00,20000000,0,2021,2688000,2467000,0,37.7,74.03,1.96,0,0,0,0
00,00,000000,1954,01,00,30000000,0,2021,15002000,12300000,0,39.7,66.11,1.66,0,0,0,0
00,00,000000,1954,01,00,31000000,0,2021,8773000,7084000,0,40.3,74.79,1.86,0,0,0,0
00,00,000000,1954,01,00,31327000,0,2021,495000,423500,0,40.0,69.13,1.73,0,0,0,0
00,00,000000,1954,01,00,31336600,0,2021,119600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,01,00,31336611,0,2021,102500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,01,00,32000000,0,2021,6229000,5216000,0,38.9,54.28,1.39,0,0,0,0
00,00,000000,1954,01,00,32324110,0,2021,186500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,01,00,40000000,0,2021,10342000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,01,00,41420000,0,2021,2435600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,01,00,42000000,0,2021,4999700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,01,00,43482000,0,2021,1183600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,01,00,50000000,0,2021,1693000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,01,00,55000000,0,2021,2118000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,01,00,60000000,0,2021,3212000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,01,00,65000000,0,2021,2385000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,01,00,70000000,0,2021,3034000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,01,00,80000000,0,2021,936000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,01,00,90000000,0,2021,6858000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,01,00,90910000,0,2021,2295000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,01,00,90911000,0,2021,1761900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,01,00,90919110,0,2021,743600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,01,00,90919120,0,2021,532800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,00000000,0,2021,48766000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,00000000,1,2021,49469000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,05000000,0,2021,42002000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,05000000,1,2021,42709000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,06000000,0,2021,18571000,15523000,0,38.9,66.91,1.72,0,0,0,0
00,00,000000,1954,03,01,06000000,1,2021,18963000,15884000,0,39.0,67.08,1.72,0,0,0,0
00,00,000000,1954,03,01,07000000,0,2021,30195000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,07000000,1,2021,30506000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,08000000,0,2021,23431000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,08000000,1,2021,23746000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,10000000,0,2021,868000,736000,0,39.9,84.59,2.12,0,0,0,0
00,00,000000,1954,03,01,10000000,1,2021,872000,737000,0,39.6,83.16,2.10,0,0,0,0
00,00,000000,1954,03,01,10113300,0,2021,65100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,10113300,1,2021,73800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,20000000,0,2021,2362000,2161000,0,35.0,68.60,1.96,0,0,0,0
00,00,000000,1954,03,01,20000000,1,2021,2651000,2441000,0,35.9,69.65,1.94,0,0,0,0
00,00,000000,1954,03,01,30000000,0,2021,15341000,12626000,0,39.5,65.97,1.67,0,0,0,0
00,00,000000,1954,03,01,30000000,1,2021,15440000,12706000,0,39.5,65.18,1.65,0,0,0,0
00,00,000000,1954,03,01,31000000,0,2021,9151000,7438000,0,40.2,74.37,1.85,0,0,0,0
00,00,000000,1954,03,01,31000000,1,2021,9166000,7443000,0,40.2,73.97,1.84,0,0,0,0
00,00,000000,1954,03,01,31327000,0,2021,489700,418700,0,39.1,66.86,1.71,0,0,0,0
00,00,000000,1954,03,01,31327000,1,2021,500900,429300,0,39.7,67.89,1.71,0,0,0,0
00,00,000000,1954,03,01,31336600,0,2021,134000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,31336600,1,2021,134300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,31336611,0,2021,116800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,31336611,1,2021,116500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,32000000,0,2021,6190000,5188000,0,38.5,53.52,1.39,0,0,0,0
00,00,000000,1954,03,01,32000000,1,2021,6274000,5263000,0,38.6,53.27,1.38,0,0,0,0
00,00,000000,1954,03,01,32324110,0,2021,186100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,32324110,1,2021,187500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,40000000,0,2021,10312000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,40000000,1,2021,10417000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,41420000,0,2021,2443100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,41420000,1,2021,2434600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,42000000,0,2021,4931100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,42000000,1,2021,5010500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,43482000,0,2021,1229600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,43482000,1,2021,1257900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,50000000,0,2021,1714000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,50000000,1,2021,1733000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,55000000,0,2021,2052000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,55000000,1,2021,2075000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,60000000,0,2021,3160000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,60000000,1,2021,3212000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,65000000,0,2021,2308000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,65000000,1,2021,2354000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,70000000,0,2021,2979000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,70000000,1,2021,3032000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,80000000,0,2021,906000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,80000000,1,2021,923000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,90000000,0,2021,6764000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,90000000,1,2021,6760000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,90910000,0,2021,2290000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,90910000,1,2021,2329000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,90911000,0,2021,1782100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,90911000,1,2021,1791700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,90919110,0,2021,765800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,90919110,1,2021,766000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,90919120,0,2021,507900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,01,90919120,1,2021,510200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,00000000,0,2021,48543000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,00000000,1,2021,49382000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,05000000,0,2021,41752000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,05000000,1,2021,42599000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,06000000,0,2021,18462000,15434000,0,39.3,67.60,1.72,0,0,0,0
00,00,000000,1954,03,02,06000000,1,2021,18880000,15816000,0,39.5,67.94,1.72,0,0,0,0
00,00,000000,1954,03,02,07000000,0,2021,30081000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,07000000,1,2021,30502000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,08000000,0,2021,23290000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,08000000,1,2021,23719000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,10000000,0,2021,857000,725000,0,39.6,82.76,2.09,0,0,0,0
00,00,000000,1954,03,02,10000000,1,2021,864000,731000,0,39.9,82.99,2.08,0,0,0,0
00,00,000000,1954,03,02,10113300,0,2021,73600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,10113300,1,2021,85600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,20000000,0,2021,2370000,2173000,0,37.4,73.30,1.96,0,0,0,0
00,00,000000,1954,03,02,20000000,1,2021,2709000,2492000,0,38.2,74.11,1.94,0,0,0,0
00,00,000000,1954,03,02,30000000,0,2021,15235000,12536000,0,39.6,65.34,1.65,0,0,0,0
00,00,000000,1954,03,02,30000000,1,2021,15307000,12593000,0,39.7,65.51,1.65,0,0,0,0
00,00,000000,1954,03,02,31000000,0,2021,9045000,7346000,0,40.3,74.15,1.84,0,0,0,0
00,00,000000,1954,03,02,31000000,1,2021,9042000,7337000,0,40.3,74.15,1.84,0,0,0,0
00,00,000000,1954,03,02,31327000,0,2021,488600,417600,0,39.9,68.23,1.71,0,0,0,0
00,00,000000,1954,03,02,31327000,1,2021,499900,428600,0,40.4,69.08,1.71,0,0,0,0
00,00,000000,1954,03,02,31336600,0,2021,130800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,31336600,1,2021,130000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,31336611,0,2021,112900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,31336611,1,2021,113100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,32000000,0,2021,6190000,5190000,0,38.7,53.41,1.38,0,0,0,0
00,00,000000,1954,03,02,32000000,1,2021,6265000,5256000,0,38.8,53.54,1.38,0,0,0,0
00,00,000000,1954,03,02,32324110,0,2021,185300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,32324110,1,2021,187500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,40000000,0,2021,10212000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,40000000,1,2021,10396000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,41420000,0,2021,2441200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,41420000,1,2021,2440800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,42000000,0,2021,4861400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,42000000,1,2021,5006700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,43482000,0,2021,1204800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,43482000,1,2021,1237700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,50000000,0,2021,1701000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,50000000,1,2021,1720000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,55000000,0,2021,2063000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,55000000,1,2021,2082000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,60000000,0,2021,3153000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,60000000,1,2021,3207000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,65000000,0,2021,2311000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,65000000,1,2021,2358000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,70000000,0,2021,2943000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,70000000,1,2021,3031000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,80000000,0,2021,907000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,80000000,1,2021,925000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,90000000,0,2021,6791000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,90000000,1,2021,6783000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,90910000,0,2021,2281000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,90910000,1,2021,2313000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,90911000,0,2021,1774800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,90911000,1,2021,1781800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,90919110,0,2021,758800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,90919110,1,2021,759000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,90919120,0,2021,505700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,02,90919120,1,2021,507700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,00000000,0,2021,48519000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,00000000,1,2021,49157000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,05000000,0,2021,41691000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,05000000,1,2021,42361000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,06000000,0,2021,18418000,15382000,0,39.2,67.42,1.72,0,0,0,0
00,00,000000,1954,03,03,06000000,1,2021,18748000,15698000,0,39.4,67.77,1.72,0,0,0,0
00,00,000000,1954,03,03,07000000,0,2021,30101000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,07000000,1,2021,30409000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,08000000,0,2021,23273000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,08000000,1,2021,23613000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,10000000,0,2021,842000,709000,0,38.8,80.70,2.08,0,0,0,0
00,00,000000,1954,03,03,10000000,1,2021,848000,714000,0,39.4,81.95,2.08,0,0,0,0
00,00,000000,1954,03,03,10113300,0,2021,81700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,10113300,1,2021,95900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,20000000,0,2021,2426000,2224000,0,37.7,73.52,1.95,0,0,0,0
00,00,000000,1954,03,03,20000000,1,2021,2703000,2491000,0,38.7,75.08,1.94,0,0,0,0
00,00,000000,1954,03,03,30000000,0,2021,15150000,12449000,0,39.5,65.57,1.66,0,0,0,0
00,00,000000,1954,03,03,30000000,1,2021,15197000,12493000,0,39.6,65.34,1.65,0,0,0,0
00,00,000000,1954,03,03,31000000,0,2021,8956000,7258000,0,40.1,73.78,1.84,0,0,0,0
00,00,000000,1954,03,03,31000000,1,2021,8936000,7241000,0,40.1,73.78,1.84,0,0,0,0
00,00,000000,1954,03,03,31327000,0,2021,490400,419900,0,39.9,67.83,1.70,0,0,0,0
00,00,000000,1954,03,03,31327000,1,2021,496900,426000,0,39.9,68.23,1.71,0,0,0,0
00,00,000000,1954,03,03,31336600,0,2021,128600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,31336600,1,2021,126800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,31336611,0,2021,109900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,31336611,1,2021,109400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,32000000,0,2021,6194000,5191000,0,38.7,53.79,1.39,0,0,0,0
00,00,000000,1954,03,03,32000000,1,2021,6261000,5252000,0,38.8,53.93,1.39,0,0,0,0
00,00,000000,1954,03,03,32324110,0,2021,185400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,32324110,1,2021,187200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,40000000,0,2021,10170000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,40000000,1,2021,10327000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,41420000,0,2021,2431000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,41420000,1,2021,2436800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,42000000,0,2021,4862600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,42000000,1,2021,4973100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,43482000,0,2021,1179400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,43482000,1,2021,1210400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,50000000,0,2021,1687000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,50000000,1,2021,1701000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,55000000,0,2021,2077000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,55000000,1,2021,2089000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,60000000,0,2021,3157000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,60000000,1,2021,3198000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,65000000,0,2021,2323000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,65000000,1,2021,2360000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,70000000,0,2021,2947000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,70000000,1,2021,3012000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,80000000,0,2021,912000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,80000000,1,2021,926000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,90000000,0,2021,6828000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,90000000,1,2021,6796000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,90910000,0,2021,2280000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,90910000,1,2021,2309000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,90911000,0,2021,1775200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,90911000,1,2021,1777600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,90919110,0,2021,753800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,90919110,1,2021,754300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,90919120,0,2021,504300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,03,90919120,1,2021,507000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,00000000,0,2021,48787000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,00000000,1,2021,49179000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,05000000,0,2021,41956000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,05000000,1,2021,42373000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,06000000,0,2021,18353000,15311000,0,38.9,66.91,1.72,0,0,0,0
00,00,000000,1954,03,04,06000000,1,2021,18602000,15551000,0,39.4,67.77,1.72,0,0,0,0
00,00,000000,1954,03,04,07000000,0,2021,30434000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,07000000,1,2021,30577000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,08000000,0,2021,23603000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,08000000,1,2021,23771000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,10000000,0,2021,826000,693000,0,38.8,80.70,2.08,0,0,0,0
00,00,000000,1954,03,04,10000000,1,2021,836000,703000,0,39.8,83.18,2.09,0,0,0,0
00,00,000000,1954,03,04,10113300,0,2021,81600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,10113300,1,2021,93600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,20000000,0,2021,2572000,2362000,0,37.7,73.14,1.94,0,0,0,0
00,00,000000,1954,03,04,20000000,1,2021,2701000,2487000,0,38.3,74.69,1.95,0,0,0,0
00,00,000000,1954,03,04,30000000,0,2021,14955000,12256000,0,39.1,64.91,1.66,0,0,0,0
00,00,000000,1954,03,04,30000000,1,2021,15065000,12361000,0,39.7,65.51,1.65,0,0,0,0
00,00,000000,1954,03,04,31000000,0,2021,8846000,7153000,0,39.9,73.42,1.84,0,0,0,0
00,00,000000,1954,03,04,31000000,1,2021,8828000,7138000,0,40.2,73.97,1.84,0,0,0,0
00,00,000000,1954,03,04,31327000,0,2021,491000,420000,0,39.6,67.72,1.71,0,0,0,0
00,00,000000,1954,03,04,31327000,1,2021,493600,422700,0,39.9,68.63,1.72,0,0,0,0
00,00,000000,1954,03,04,31336600,0,2021,124800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,31336600,1,2021,123500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,31336611,0,2021,107700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,31336611,1,2021,107500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,32000000,0,2021,6109000,5103000,0,38.0,52.82,1.39,0,0,0,0
00,00,000000,1954,03,04,32000000,1,2021,6237000,5223000,0,38.9,54.07,1.39,0,0,0,0
00,00,000000,1954,03,04,32324110,0,2021,185900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,32324110,1,2021,187200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,40000000,0,2021,10300000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,40000000,1,2021,10431000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,41420000,0,2021,2412500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,41420000,1,2021,2438400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,42000000,0,2021,4991100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,42000000,1,2021,5022000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,43482000,0,2021,1170600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,43482000,1,2021,1187300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,50000000,0,2021,1687000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,50000000,1,2021,1701000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,55000000,0,2021,2096000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,55000000,1,2021,2100000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,60000000,0,2021,3193000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,60000000,1,2021,3202000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,65000000,0,2021,2370000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,65000000,1,2021,2366000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,70000000,0,2021,3027000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,70000000,1,2021,3043000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,80000000,0,2021,930000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,80000000,1,2021,928000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,90000000,0,2021,6831000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,90000000,1,2021,6806000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,90910000,0,2021,2273000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,90910000,1,2021,2301000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,90911000,0,2021,1767100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,90911000,1,2021,1769200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,90919110,0,2021,749800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,90919110,1,2021,751300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,90919120,0,2021,506100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,04,90919120,1,2021,507600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,00000000,0,2021,48679000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,00000000,1,2021,48965000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,05000000,0,2021,41837000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,05000000,1,2021,42136000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,06000000,0,2021,18306000,15267000,0,39.2,67.82,1.73,0,0,0,0
00,00,000000,1954,03,05,06000000,1,2021,18476000,15435000,0,39.4,68.16,1.73,0,0,0,0
00,00,000000,1954,03,05,07000000,0,2021,30373000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,07000000,1,2021,30489000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,08000000,0,2021,23531000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,08000000,1,2021,23660000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,10000000,0,2021,816000,684000,0,39.8,82.78,2.08,0,0,0,0
00,00,000000,1954,03,05,10000000,1,2021,822000,692000,0,39.9,83.39,2.09,0,0,0,0
00,00,000000,1954,03,05,10113300,0,2021,97800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,10113300,1,2021,96900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,20000000,0,2021,2682000,2463000,0,38.1,74.30,1.95,0,0,0,0
00,00,000000,1954,03,05,20000000,1,2021,2680000,2461000,0,37.8,74.47,1.97,0,0,0,0
00,00,000000,1954,03,05,30000000,0,2021,14808000,12120000,0,39.4,65.80,1.67,0,0,0,0
00,00,000000,1954,03,05,30000000,1,2021,14974000,12282000,0,39.7,66.30,1.67,0,0,0,0
00,00,000000,1954,03,05,31000000,0,2021,8741000,7056000,0,40.1,74.19,1.85,0,0,0,0
00,00,000000,1954,03,05,31000000,1,2021,8757000,7075000,0,40.3,74.96,1.86,0,0,0,0
00,00,000000,1954,03,05,31327000,0,2021,490300,419100,0,39.8,68.46,1.72,0,0,0,0
00,00,000000,1954,03,05,31327000,1,2021,491500,420900,0,39.7,68.68,1.73,0,0,0,0
00,00,000000,1954,03,05,31336600,0,2021,124100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,31336600,1,2021,121700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,31336611,0,2021,105000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,31336611,1,2021,104400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,32000000,0,2021,6067000,5064000,0,38.5,53.90,1.40,0,0,0,0
00,00,000000,1954,03,05,32000000,1,2021,6217000,5207000,0,38.9,54.46,1.40,0,0,0,0
00,00,000000,1954,03,05,32324110,0,2021,185900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,32324110,1,2021,186900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,40000000,0,2021,10210000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,40000000,1,2021,10327000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,41420000,0,2021,2392800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,41420000,1,2021,2429500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,42000000,0,2021,4924100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,42000000,1,2021,4993100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,43482000,0,2021,1180000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,43482000,1,2021,1183900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,50000000,0,2021,1682000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,50000000,1,2021,1693000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,55000000,0,2021,2105000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,55000000,1,2021,2108000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,60000000,0,2021,3205000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,60000000,1,2021,3201000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,65000000,0,2021,2392000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,65000000,1,2021,2372000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,70000000,0,2021,2999000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,70000000,1,2021,3028000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,80000000,0,2021,938000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,80000000,1,2021,931000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,90000000,0,2021,6842000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,90000000,1,2021,6829000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,90910000,0,2021,2266000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,90910000,1,2021,2295000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,90911000,0,2021,1759900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,90911000,1,2021,1762300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,90919110,0,2021,744800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,90919110,1,2021,747000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,90919120,0,2021,505900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,05,90919120,1,2021,509100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,00000000,0,2021,48999000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,00000000,1,2021,48895000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,05000000,0,2021,42177000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,05000000,1,2021,42049000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,06000000,0,2021,18490000,15427000,0,39.5,68.34,1.73,0,0,0,0
00,00,000000,1954,03,06,06000000,1,2021,18400000,15358000,0,39.5,68.34,1.73,0,0,0,0
00,00,000000,1954,03,06,07000000,0,2021,30509000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,07000000,1,2021,30495000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,08000000,0,2021,23687000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,08000000,1,2021,23649000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,10000000,0,2021,827000,691000,0,40.9,85.48,2.09,0,0,0,0
00,00,000000,1954,03,06,10000000,1,2021,821000,686000,0,40.5,84.65,2.09,0,0,0,0
00,00,000000,1954,03,06,10113300,0,2021,105600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,10113300,1,2021,93200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,20000000,0,2021,2798000,2574000,0,38.7,75.08,1.94,0,0,0,0
00,00,000000,1954,03,06,20000000,1,2021,2669000,2452000,0,37.9,74.66,1.97,0,0,0,0
00,00,000000,1954,03,06,30000000,0,2021,14865000,12162000,0,39.7,65.90,1.66,0,0,0,0
00,00,000000,1954,03,06,30000000,1,2021,14910000,12220000,0,39.7,66.30,1.67,0,0,0,0
00,00,000000,1954,03,06,31000000,0,2021,8721000,7029000,0,40.2,74.37,1.85,0,0,0,0
00,00,000000,1954,03,06,31000000,1,2021,8707000,7023000,0,40.3,74.96,1.86,0,0,0,0
00,00,000000,1954,03,06,31327000,0,2021,491700,420100,0,39.9,68.23,1.71,0,0,0,0
00,00,000000,1954,03,06,31327000,1,2021,488300,416300,0,39.8,68.46,1.72,0,0,0,0
00,00,000000,1954,03,06,31336600,0,2021,120000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,31336600,1,2021,117600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,31336611,0,2021,101800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,31336611,1,2021,100900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,32000000,0,2021,6144000,5133000,0,38.9,54.46,1.40,0,0,0,0
00,00,000000,1954,03,06,32000000,1,2021,6203000,5197000,0,38.9,54.46,1.40,0,0,0,0
00,00,000000,1954,03,06,32324110,0,2021,188000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,32324110,1,2021,186800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,40000000,0,2021,10257000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,40000000,1,2021,10304000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,41420000,0,2021,2402200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,41420000,1,2021,2426000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,42000000,0,2021,4943800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,42000000,1,2021,4984500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,43482000,0,2021,1192500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,43482000,1,2021,1180100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,50000000,0,2021,1691000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,50000000,1,2021,1689000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,55000000,0,2021,2129000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,55000000,1,2021,2114000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,60000000,0,2021,3232000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,60000000,1,2021,3203000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,65000000,0,2021,2416000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,65000000,1,2021,2380000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,70000000,0,2021,3014000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,70000000,1,2021,3025000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,80000000,0,2021,948000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,80000000,1,2021,934000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,90000000,0,2021,6822000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,90000000,1,2021,6846000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,90910000,0,2021,2270000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,90910000,1,2021,2282000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,90911000,0,2021,1761700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,90911000,1,2021,1748600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,90919110,0,2021,742000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,90919110,1,2021,738500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,90919120,0,2021,508300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,06,90919120,1,2021,509600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,00000000,0,2021,48704000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,00000000,1,2021,48835000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,05000000,0,2021,42047000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,05000000,1,2021,41967000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,06000000,0,2021,18336000,15259000,0,39.4,68.16,1.73,0,0,0,0
00,00,000000,1954,03,07,06000000,1,2021,18280000,15249000,0,39.5,68.34,1.73,0,0,0,0
00,00,000000,1954,03,07,07000000,0,2021,30368000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,07000000,1,2021,30555000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,08000000,0,2021,23711000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,08000000,1,2021,23687000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,10000000,0,2021,818000,681000,0,40.2,83.21,2.07,0,0,0,0
00,00,000000,1954,03,07,10000000,1,2021,817000,683000,0,40.3,83.82,2.08,0,0,0,0
00,00,000000,1954,03,07,10113300,0,2021,88400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,10113300,1,2021,78500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,20000000,0,2021,2871000,2642000,0,38.7,75.08,1.94,0,0,0,0
00,00,000000,1954,03,07,20000000,1,2021,2664000,2445000,0,37.9,74.28,1.96,0,0,0,0
00,00,000000,1954,03,07,30000000,0,2021,14647000,11936000,0,39.5,65.57,1.66,0,0,0,0
00,00,000000,1954,03,07,30000000,1,2021,14799000,12121000,0,39.7,65.90,1.66,0,0,0,0
00,00,000000,1954,03,07,31000000,0,2021,8497000,6804000,0,39.8,73.63,1.85,0,0,0,0
00,00,000000,1954,03,07,31000000,1,2021,8610000,6940000,0,40.3,74.56,1.85,0,0,0,0
00,00,000000,1954,03,07,31327000,0,2021,489300,417700,0,39.7,68.68,1.73,0,0,0,0
00,00,000000,1954,03,07,31327000,1,2021,489800,418900,0,39.9,69.03,1.73,0,0,0,0
00,00,000000,1954,03,07,31336600,0,2021,117800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,31336600,1,2021,117800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,31336611,0,2021,100500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,31336611,1,2021,99600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,32000000,0,2021,6150000,5132000,0,39.0,54.60,1.40,0,0,0,0
00,00,000000,1954,03,07,32000000,1,2021,6189000,5181000,0,39.0,54.60,1.40,0,0,0,0
00,00,000000,1954,03,07,32324110,0,2021,189500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,32324110,1,2021,186600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,40000000,0,2021,10249000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,40000000,1,2021,10316000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,41420000,0,2021,2421300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,41420000,1,2021,2432000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,42000000,0,2021,4909200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,42000000,1,2021,4993400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,43482000,0,2021,1195800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,43482000,1,2021,1176800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,50000000,0,2021,1685000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,50000000,1,2021,1682000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,55000000,0,2021,2153000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,55000000,1,2021,2119000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,60000000,0,2021,3239000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,60000000,1,2021,3208000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,65000000,0,2021,2433000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,65000000,1,2021,2393000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,70000000,0,2021,2998000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,70000000,1,2021,3031000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,80000000,0,2021,954000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,80000000,1,2021,938000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,90000000,0,2021,6657000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,90000000,1,2021,6868000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,90910000,0,2021,2267000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,90910000,1,2021,2278000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,90911000,0,2021,1756000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,90911000,1,2021,1741600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,90919110,0,2021,739800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,90919110,1,2021,735100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,90919120,0,2021,510900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,07,90919120,1,2021,513000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,00000000,0,2021,48974000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,00000000,1,2021,48826000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,05000000,0,2021,42305000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,05000000,1,2021,41934000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,06000000,0,2021,18616000,15538000,0,39.6,67.72,1.71,0,0,0,0
00,00,000000,1954,03,08,06000000,1,2021,18251000,15210000,0,39.5,68.34,1.73,0,0,0,0
00,00,000000,1954,03,08,07000000,0,2021,30358000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,07000000,1,2021,30575000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,08000000,0,2021,23689000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,08000000,1,2021,23683000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,10000000,0,2021,821000,686000,0,40.9,85.07,2.08,0,0,0,0
00,00,000000,1954,03,08,10000000,1,2021,813000,678000,0,40.7,85.06,2.09,0,0,0,0
00,00,000000,1954,03,08,10113300,0,2021,89800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,10113300,1,2021,79100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,20000000,0,2021,2929000,2693000,0,38.6,75.66,1.96,0,0,0,0
00,00,000000,1954,03,08,20000000,1,2021,2666000,2443000,0,37.5,73.88,1.97,0,0,0,0
00,00,000000,1954,03,08,30000000,0,2021,14866000,12159000,0,39.8,65.27,1.64,0,0,0,0
00,00,000000,1954,03,08,30000000,1,2021,14772000,12089000,0,39.8,66.07,1.66,0,0,0,0
00,00,000000,1954,03,08,31000000,0,2021,8512000,6826000,0,40.2,73.97,1.84,0,0,0,0
00,00,000000,1954,03,08,31000000,1,2021,8583000,6909000,0,40.4,74.74,1.85,0,0,0,0
00,00,000000,1954,03,08,31327000,0,2021,498700,427000,0,40.1,69.37,1.73,0,0,0,0
00,00,000000,1954,03,08,31327000,1,2021,491900,420600,0,39.9,69.43,1.74,0,0,0,0
00,00,000000,1954,03,08,31336600,0,2021,111100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,31336600,1,2021,112900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,31336611,0,2021,95200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,31336611,1,2021,96100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,32000000,0,2021,6354000,5333000,0,39.2,54.10,1.38,0,0,0,0
00,00,000000,1954,03,08,32000000,1,2021,6189000,5180000,0,39.0,54.60,1.40,0,0,0,0
00,00,000000,1954,03,08,32324110,0,2021,188700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,32324110,1,2021,185800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,40000000,0,2021,10225000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,40000000,1,2021,10304000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,41420000,0,2021,2420400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,41420000,1,2021,2426200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,42000000,0,2021,4894500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,42000000,1,2021,4993500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,43482000,0,2021,1188400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,43482000,1,2021,1165900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,50000000,0,2021,1692000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,50000000,1,2021,1677000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,55000000,0,2021,2154000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,55000000,1,2021,2121000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,60000000,0,2021,3245000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,60000000,1,2021,3211000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,65000000,0,2021,2430000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,65000000,1,2021,2397000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,70000000,0,2021,2990000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,70000000,1,2021,3033000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,80000000,0,2021,953000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,80000000,1,2021,940000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,90000000,0,2021,6669000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,90000000,1,2021,6892000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,90910000,0,2021,2263000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,90910000,1,2021,2277000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,90911000,0,2021,1753500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,90911000,1,2021,1741300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,90919110,0,2021,738700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,90919110,1,2021,734600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,90919120,0,2021,509200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,08,90919120,1,2021,511800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,00000000,0,2021,49391000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,00000000,1,2021,48886000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,05000000,0,2021,42540000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,05000000,1,2021,41992000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,06000000,0,2021,18710000,15642000,0,39.4,68.16,1.73,0,0,0,0
00,00,000000,1954,03,09,06000000,1,2021,18261000,15201000,0,39.6,68.51,1.73,0,0,0,0
00,00,000000,1954,03,09,07000000,0,2021,30681000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,07000000,1,2021,30625000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,08000000,0,2021,23830000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,08000000,1,2021,23731000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,10000000,0,2021,804000,668000,0,40.4,84.44,2.09,0,0,0,0
00,00,000000,1954,03,09,10000000,1,2021,795000,661000,0,40.7,84.66,2.08,0,0,0,0
00,00,000000,1954,03,09,10113300,0,2021,94200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,10113300,1,2021,86200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,20000000,0,2021,2908000,2674000,0,37.4,74.05,1.98,0,0,0,0
00,00,000000,1954,03,09,20000000,1,2021,2661000,2436000,0,37.7,74.27,1.97,0,0,0,0
00,00,000000,1954,03,09,30000000,0,2021,14998000,12300000,0,39.8,66.07,1.66,0,0,0,0
00,00,000000,1954,03,09,30000000,1,2021,14805000,12104000,0,39.9,66.23,1.66,0,0,0,0
00,00,000000,1954,03,09,31000000,0,2021,8569000,6892000,0,40.2,74.77,1.86,0,0,0,0
00,00,000000,1954,03,09,31000000,1,2021,8597000,6912000,0,40.5,74.93,1.85,0,0,0,0
00,00,000000,1954,03,09,31327000,0,2021,502300,429900,0,40.1,70.18,1.75,0,0,0,0
00,00,000000,1954,03,09,31327000,1,2021,492800,420600,0,40.1,69.77,1.74,0,0,0,0
00,00,000000,1954,03,09,31336600,0,2021,110000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,31336600,1,2021,112200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,31336611,0,2021,95200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,31336611,1,2021,95700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,32000000,0,2021,6429000,5408000,0,39.3,54.63,1.39,0,0,0,0
00,00,000000,1954,03,09,32000000,1,2021,6208000,5192000,0,39.1,54.74,1.40,0,0,0,0
00,00,000000,1954,03,09,32324110,0,2021,187400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,32324110,1,2021,185900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,40000000,0,2021,10315000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,40000000,1,2021,10300000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,41420000,0,2021,2426600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,41420000,1,2021,2430000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,42000000,0,2021,4976300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,42000000,1,2021,4990800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,43482000,0,2021,1180400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,43482000,1,2021,1160300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,50000000,0,2021,1698000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,50000000,1,2021,1678000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,55000000,0,2021,2147000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,55000000,1,2021,2142000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,60000000,0,2021,3252000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,60000000,1,2021,3221000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,65000000,0,2021,2431000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,65000000,1,2021,2411000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,70000000,0,2021,3033000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,70000000,1,2021,3034000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,80000000,0,2021,954000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,80000000,1,2021,945000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,90000000,0,2021,6851000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,90000000,1,2021,6894000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,90910000,0,2021,2247000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,90910000,1,2021,2277000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,90911000,0,2021,1740200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,90911000,1,2021,1742500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,90919110,0,2021,732900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,90919110,1,2021,733300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,90919120,0,2021,506800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,09,90919120,1,2021,511000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,00000000,0,2021,49515000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,00000000,1,2021,48942000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,05000000,0,2021,42581000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,05000000,1,2021,42042000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,06000000,0,2021,18699000,15636000,0,39.7,69.08,1.74,0,0,0,0
00,00,000000,1954,03,10,06000000,1,2021,18321000,15259000,0,39.3,67.99,1.73,0,0,0,0
00,00,000000,1954,03,10,07000000,0,2021,30816000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,07000000,1,2021,30621000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,08000000,0,2021,23882000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,08000000,1,2021,23721000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,10000000,0,2021,804000,670000,0,41.3,86.32,2.09,0,0,0,0
00,00,000000,1954,03,10,10000000,1,2021,803000,668000,0,40.8,85.27,2.09,0,0,0,0
00,00,000000,1954,03,10,10113300,0,2021,109100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,10113300,1,2021,103000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,20000000,0,2021,2869000,2635000,0,38.0,75.62,1.99,0,0,0,0
00,00,000000,1954,03,10,20000000,1,2021,2677000,2449000,0,37.1,73.46,1.98,0,0,0,0
00,00,000000,1954,03,10,30000000,0,2021,15026000,12331000,0,39.9,66.63,1.67,0,0,0,0
00,00,000000,1954,03,10,30000000,1,2021,14841000,12142000,0,39.7,66.30,1.67,0,0,0,0
00,00,000000,1954,03,10,31000000,0,2021,8669000,6997000,0,40.5,75.74,1.87,0,0,0,0
00,00,000000,1954,03,10,31000000,1,2021,8626000,6946000,0,40.2,74.77,1.86,0,0,0,0
00,00,000000,1954,03,10,31327000,0,2021,502900,431000,0,40.6,70.64,1.74,0,0,0,0
00,00,000000,1954,03,10,31327000,1,2021,494200,422500,0,40.1,69.37,1.73,0,0,0,0
00,00,000000,1954,03,10,31336600,0,2021,111400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,31336600,1,2021,113600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,31336611,0,2021,96500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,31336611,1,2021,97700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,32000000,0,2021,6357000,5334000,0,39.2,54.49,1.39,0,0,0,0
00,00,000000,1954,03,10,32000000,1,2021,6215000,5196000,0,39.0,54.60,1.40,0,0,0,0
00,00,000000,1954,03,10,32324110,0,2021,185900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,32324110,1,2021,185800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,40000000,0,2021,10389000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,40000000,1,2021,10298000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,41420000,0,2021,2454600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,41420000,1,2021,2437400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,42000000,0,2021,5029300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,42000000,1,2021,4991700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,43482000,0,2021,1171500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,43482000,1,2021,1153000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,50000000,0,2021,1695000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,50000000,1,2021,1677000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,55000000,0,2021,2144000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,55000000,1,2021,2146000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,60000000,0,2021,3239000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,60000000,1,2021,3219000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,65000000,0,2021,2413000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,65000000,1,2021,2404000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,70000000,0,2021,3055000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,70000000,1,2021,3033000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,80000000,0,2021,947000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,80000000,1,2021,944000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,90000000,0,2021,6934000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,90000000,1,2021,6900000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,90910000,0,2021,2252000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,90910000,1,2021,2283000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,90911000,0,2021,1746900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,90911000,1,2021,1752200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,90919110,0,2021,731800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,90919110,1,2021,732900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,90919120,0,2021,505300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,10,90919120,1,2021,509600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,00000000,0,2021,49765000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,00000000,1,2021,49180000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,05000000,0,2021,42742000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,05000000,1,2021,42216000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,06000000,0,2021,18695000,15623000,0,39.9,69.83,1.75,0,0,0,0
00,00,000000,1954,03,11,06000000,1,2021,18438000,15364000,0,39.9,69.43,1.74,0,0,0,0
00,00,000000,1954,03,11,07000000,0,2021,31070000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,07000000,1,2021,30742000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,08000000,0,2021,24047000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,08000000,1,2021,23778000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,10000000,0,2021,811000,676000,0,41.4,86.53,2.09,0,0,0,0
00,00,000000,1954,03,11,10000000,1,2021,805000,669000,0,41.6,86.53,2.08,0,0,0,0
00,00,000000,1954,03,11,10113300,0,2021,108500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,10113300,1,2021,106400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,20000000,0,2021,2815000,2579000,0,37.3,74.23,1.99,0,0,0,0
00,00,000000,1954,03,11,20000000,1,2021,2720000,2489000,0,38.3,75.83,1.98,0,0,0,0
00,00,000000,1954,03,11,30000000,0,2021,15069000,12368000,0,40.3,67.70,1.68,0,0,0,0
00,00,000000,1954,03,11,30000000,1,2021,14913000,12206000,0,40.1,67.37,1.68,0,0,0,0
00,00,000000,1954,03,11,31000000,0,2021,8775000,7098000,0,41.0,77.08,1.88,0,0,0,0
00,00,000000,1954,03,11,31000000,1,2021,8680000,6996000,0,40.8,76.30,1.87,0,0,0,0
00,00,000000,1954,03,11,31327000,0,2021,503900,431300,0,40.6,71.86,1.77,0,0,0,0
00,00,000000,1954,03,11,31327000,1,2021,497900,425100,0,40.5,70.88,1.75,0,0,0,0
00,00,000000,1954,03,11,31336600,0,2021,109800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,31336600,1,2021,111400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,31336611,0,2021,93600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,31336611,1,2021,94200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,32000000,0,2021,6294000,5270000,0,39.4,55.55,1.41,0,0,0,0
00,00,000000,1954,03,11,32000000,1,2021,6233000,5210000,0,39.2,55.27,1.41,0,0,0,0
00,00,000000,1954,03,11,32324110,0,2021,185400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,32324110,1,2021,185900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,40000000,0,2021,10526000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,40000000,1,2021,10319000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,41420000,0,2021,2484400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,41420000,1,2021,2444000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,42000000,0,2021,5143400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,42000000,1,2021,5002200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,43482000,0,2021,1154800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,43482000,1,2021,1146700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,50000000,0,2021,1693000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,50000000,1,2021,1681000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,55000000,0,2021,2143000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,55000000,1,2021,2154000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,60000000,0,2021,3233000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,60000000,1,2021,3228000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,65000000,0,2021,2400000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,65000000,1,2021,2409000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,70000000,0,2021,3110000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,70000000,1,2021,3041000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,80000000,0,2021,942000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,80000000,1,2021,946000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,90000000,0,2021,7023000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,90000000,1,2021,6964000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,90910000,0,2021,2271000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,90910000,1,2021,2295000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,90911000,0,2021,1761400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,90911000,1,2021,1767500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,90919110,0,2021,732300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,90919110,1,2021,733700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,90919120,0,2021,509700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,11,90919120,1,2021,509000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,00000000,0,2021,50473000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,00000000,1,2021,49331000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,05000000,0,2021,43187000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,05000000,1,2021,42374000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,06000000,0,2021,18524000,15452000,0,40.1,70.58,1.76,0,0,0,0
00,00,000000,1954,03,12,06000000,1,2021,18508000,15419000,0,39.8,69.65,1.75,0,0,0,0
00,00,000000,1954,03,12,07000000,0,2021,31949000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,07000000,1,2021,30823000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,08000000,0,2021,24663000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,08000000,1,2021,23866000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,10000000,0,2021,810000,674000,0,42.0,88.20,2.10,0,0,0,0
00,00,000000,1954,03,12,10000000,1,2021,805000,668000,0,41.5,86.74,2.09,0,0,0,0
00,00,000000,1954,03,12,10113300,0,2021,95600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,10113300,1,2021,99700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,20000000,0,2021,2654000,2424000,0,37.1,74.57,2.01,0,0,0,0
00,00,000000,1954,03,12,20000000,1,2021,2736000,2497000,0,37.6,74.82,1.99,0,0,0,0
00,00,000000,1954,03,12,30000000,0,2021,15060000,12354000,0,40.6,68.61,1.69,0,0,0,0
00,00,000000,1954,03,12,30000000,1,2021,14967000,12254000,0,40.1,67.37,1.68,0,0,0,0
00,00,000000,1954,03,12,31000000,0,2021,8793000,7114000,0,41.3,78.06,1.89,0,0,0,0
00,00,000000,1954,03,12,31000000,1,2021,8716000,7030000,0,40.7,76.52,1.88,0,0,0,0
00,00,000000,1954,03,12,31327000,0,2021,501700,430000,0,40.5,71.28,1.76,0,0,0,0
00,00,000000,1954,03,12,31327000,1,2021,502200,430000,0,40.3,70.93,1.76,0,0,0,0
00,00,000000,1954,03,12,31336600,0,2021,112400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,31336600,1,2021,112300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,31336611,0,2021,95100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,31336611,1,2021,94500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,32000000,0,2021,6267000,5240000,0,39.7,55.98,1.41,0,0,0,0
00,00,000000,1954,03,12,32000000,1,2021,6251000,5224000,0,39.3,55.41,1.41,0,0,0,0
00,00,000000,1954,03,12,32324110,0,2021,184300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,32324110,1,2021,185200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,40000000,0,2021,10941000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,40000000,1,2021,10356000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,41420000,0,2021,2497600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,41420000,1,2021,2448700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,42000000,0,2021,5529600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,42000000,1,2021,5027200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,43482000,0,2021,1155800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,43482000,1,2021,1148200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,50000000,0,2021,1696000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,50000000,1,2021,1686000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,55000000,0,2021,2150000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,55000000,1,2021,2160000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,60000000,0,2021,3236000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,60000000,1,2021,3238000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,65000000,0,2021,2391000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,65000000,1,2021,2417000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,70000000,0,2021,3310000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,70000000,1,2021,3060000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,80000000,0,2021,939000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,80000000,1,2021,949000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,90000000,0,2021,7286000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,90000000,1,2021,6957000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,90910000,0,2021,2577000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,90910000,1,2021,2296000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,90911000,0,2021,1763400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,90911000,1,2021,1761700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,90919110,0,2021,732400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,90919110,1,2021,735400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,90919120,0,2021,814000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1954,03,12,90919120,1,2021,774800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,00000000,0,2021,50744000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,05000000,0,2021,43722000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,06000000,0,2021,19234000,16051000,0,40.3,72.68,1.80,0,0,0,0
00,00,000000,1955,01,00,07000000,0,2021,31510000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,08000000,0,2021,24489000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,10000000,0,2021,828000,688000,0,42.3,90.99,2.15,0,0,0,0
00,00,000000,1955,01,00,10113300,0,2021,92500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,20000000,0,2021,2881000,2628000,0,37.6,76.18,2.03,0,0,0,0
00,00,000000,1955,01,00,30000000,0,2021,15524000,12735000,0,40.8,71.04,1.74,0,0,0,0
00,00,000000,1955,01,00,31000000,0,2021,9161000,7420000,0,41.5,80.63,1.94,0,0,0,0
00,00,000000,1955,01,00,31327000,0,2021,527000,451500,0,40.9,74.45,1.82,0,0,0,0
00,00,000000,1955,01,00,31336600,0,2021,114900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,31336611,0,2021,95500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,32000000,0,2021,6363000,5315000,0,39.8,57.51,1.45,0,0,0,0
00,00,000000,1955,01,00,32324110,0,2021,184400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,40000000,0,2021,10597000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,41420000,0,2021,2486100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,42000000,0,2021,5159700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,43482000,0,2021,1173900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,50000000,0,2021,1735000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,55000000,0,2021,2212000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,60000000,0,2021,3336000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,65000000,0,2021,2491000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,70000000,0,2021,3140000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,80000000,0,2021,978000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,90000000,0,2021,7021000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,90910000,0,2021,2295000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,90911000,0,2021,1760900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,90919110,0,2021,744000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,90919120,0,2021,533700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,90920000,0,2021,1168000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,90921611,0,2021,308300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,90922000,0,2021,859800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,90930000,0,2021,3558000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,90931611,0,2021,1750800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,01,00,90932000,0,2021,1807600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,00000000,0,2021,48764000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,00000000,1,2021,49496000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,05000000,0,2021,41824000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,05000000,1,2021,42543000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,06000000,0,2021,18205000,15130000,0,39.8,70.05,1.76,0,0,0,0
00,00,000000,1955,03,01,06000000,1,2021,18609000,15505000,0,40.0,70.00,1.75,0,0,0,0
00,00,000000,1955,03,01,07000000,0,2021,30559000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,07000000,1,2021,30887000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,08000000,0,2021,23619000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,08000000,1,2021,23934000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,10000000,0,2021,801000,666000,0,42.1,88.83,2.11,0,0,0,0
00,00,000000,1955,03,01,10000000,1,2021,806000,668000,0,42.0,87.78,2.09,0,0,0,0
00,00,000000,1955,03,01,10113300,0,2021,79100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,10113300,1,2021,89800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,20000000,0,2021,2465000,2230000,0,36.1,72.56,2.01,0,0,0,0
00,00,000000,1955,03,01,20000000,1,2021,2769000,2528000,0,37.1,73.83,1.99,0,0,0,0
00,00,000000,1955,03,01,30000000,0,2021,14939000,12234000,0,40.3,68.51,1.70,0,0,0,0
00,00,000000,1955,03,01,30000000,1,2021,15034000,12309000,0,40.4,68.28,1.69,0,0,0,0
00,00,000000,1955,03,01,31000000,0,2021,8758000,7075000,0,41.1,78.09,1.90,0,0,0,0
00,00,000000,1955,03,01,31000000,1,2021,8766000,7072000,0,41.2,77.87,1.89,0,0,0,0
00,00,000000,1955,03,01,31327000,0,2021,495900,423200,0,40.0,70.80,1.77,0,0,0,0
00,00,000000,1955,03,01,31327000,1,2021,507400,433800,0,40.6,71.86,1.77,0,0,0,0
00,00,000000,1955,03,01,31336600,0,2021,112000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,31336600,1,2021,112200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,31336611,0,2021,92800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,31336611,1,2021,93000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,32000000,0,2021,6181000,5159000,0,39.3,55.81,1.42,0,0,0,0
00,00,000000,1955,03,01,32000000,1,2021,6268000,5237000,0,39.4,55.55,1.41,0,0,0,0
00,00,000000,1955,03,01,32324110,0,2021,184700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,32324110,1,2021,186000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,40000000,0,2021,10276000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,40000000,1,2021,10382000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,41420000,0,2021,2456200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,41420000,1,2021,2448800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,42000000,0,2021,4963000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,42000000,1,2021,5040200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,43482000,0,2021,1122700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,43482000,1,2021,1149000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,50000000,0,2021,1674000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,50000000,1,2021,1693000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,55000000,0,2021,2141000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,55000000,1,2021,2165000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,60000000,0,2021,3199000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,60000000,1,2021,3250000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,65000000,0,2021,2382000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,65000000,1,2021,2428000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,70000000,0,2021,3012000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,70000000,1,2021,3063000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,80000000,0,2021,935000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,80000000,1,2021,953000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,90000000,0,2021,6940000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,90000000,1,2021,6953000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,90910000,0,2021,2244000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,90910000,1,2021,2283000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,90911000,0,2021,1735500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,90911000,1,2021,1747100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,90919110,0,2021,734400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,90919110,1,2021,736000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,90919120,0,2021,508300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,90919120,1,2021,510100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,90920000,0,2021,1159000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,90920000,1,2021,1154000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,90921611,0,2021,315600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,90921611,1,2021,303600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,90922000,0,2021,843400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,90922000,1,2021,853800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,90930000,0,2021,3537000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,90930000,1,2021,3516000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,90931611,0,2021,1769400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,90931611,1,2021,1707200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,90932000,0,2021,1767600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,01,90932000,1,2021,1801000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,00000000,0,2021,48764000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,00000000,1,2021,49644000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,05000000,0,2021,41829000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,05000000,1,2021,42721000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,06000000,0,2021,18274000,15189000,0,39.9,70.22,1.76,0,0,0,0
00,00,000000,1955,03,02,06000000,1,2021,18726000,15605000,0,40.0,70.40,1.76,0,0,0,0
00,00,000000,1955,03,02,07000000,0,2021,30490000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,07000000,1,2021,30918000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,08000000,0,2021,23555000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,08000000,1,2021,23995000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,10000000,0,2021,800000,665000,0,42.0,88.62,2.11,0,0,0,0
00,00,000000,1955,03,02,10000000,1,2021,809000,672000,0,42.3,88.83,2.10,0,0,0,0
00,00,000000,1955,03,02,10113300,0,2021,76000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,10113300,1,2021,88300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,20000000,0,2021,2420000,2186000,0,35.9,72.16,2.01,0,0,0,0
00,00,000000,1955,03,02,20000000,1,2021,2779000,2525000,0,36.8,73.23,1.99,0,0,0,0
00,00,000000,1955,03,02,30000000,0,2021,15054000,12338000,0,40.5,68.85,1.70,0,0,0,0
00,00,000000,1955,03,02,30000000,1,2021,15138000,12408000,0,40.6,69.02,1.70,0,0,0,0
00,00,000000,1955,03,02,31000000,0,2021,8850000,7158000,0,41.2,78.28,1.90,0,0,0,0
00,00,000000,1955,03,02,31000000,1,2021,8854000,7157000,0,41.3,78.47,1.90,0,0,0,0
00,00,000000,1955,03,02,31327000,0,2021,500900,427500,0,40.0,70.80,1.77,0,0,0,0
00,00,000000,1955,03,02,31327000,1,2021,512900,439300,0,40.5,71.69,1.77,0,0,0,0
00,00,000000,1955,03,02,31336600,0,2021,113900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,31336600,1,2021,113400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,31336611,0,2021,93400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,31336611,1,2021,94000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,32000000,0,2021,6204000,5180000,0,39.5,56.09,1.42,0,0,0,0
00,00,000000,1955,03,02,32000000,1,2021,6284000,5251000,0,39.6,56.23,1.42,0,0,0,0
00,00,000000,1955,03,02,32324110,0,2021,183000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,32324110,1,2021,184900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,40000000,0,2021,10206000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,40000000,1,2021,10400000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,41420000,0,2021,2445200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,41420000,1,2021,2447600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,42000000,0,2021,4901500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,42000000,1,2021,5049700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,43482000,0,2021,1121100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,43482000,1,2021,1151800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,50000000,0,2021,1681000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,50000000,1,2021,1701000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,55000000,0,2021,2151000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,55000000,1,2021,2171000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,60000000,0,2021,3208000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,60000000,1,2021,3262000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,65000000,0,2021,2389000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,65000000,1,2021,2435000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,70000000,0,2021,2982000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,70000000,1,2021,3070000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,80000000,0,2021,938000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,80000000,1,2021,956000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,90000000,0,2021,6935000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,90000000,1,2021,6923000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,90910000,0,2021,2247000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,90910000,1,2021,2281000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,90911000,0,2021,1739800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,90911000,1,2021,1749100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,90919110,0,2021,736000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,90919110,1,2021,737400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,90919120,0,2021,507200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,90919120,1,2021,509100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,90920000,0,2021,1156000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,90920000,1,2021,1151000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,90921611,0,2021,318900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,90921611,1,2021,303600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,90922000,0,2021,837100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,90922000,1,2021,850700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,90930000,0,2021,3532000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,90930000,1,2021,3491000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,90931611,0,2021,1786600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,90931611,1,2021,1711600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,90932000,0,2021,1745400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,02,90932000,1,2021,1779100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,00000000,0,2021,49269000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,00000000,1,2021,49962000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,05000000,0,2021,42304000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,05000000,1,2021,43024000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,06000000,0,2021,18543000,15443000,0,40.2,71.15,1.77,0,0,0,0
00,00,000000,1955,03,03,06000000,1,2021,18910000,15791000,0,40.4,71.51,1.77,0,0,0,0
00,00,000000,1955,03,03,07000000,0,2021,30726000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,07000000,1,2021,31052000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,08000000,0,2021,23761000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,08000000,1,2021,24114000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,10000000,0,2021,809000,672000,0,41.8,87.78,2.10,0,0,0,0
00,00,000000,1955,03,03,10000000,1,2021,817000,678000,0,42.4,89.46,2.11,0,0,0,0
00,00,000000,1955,03,03,10113300,0,2021,72200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,10113300,1,2021,85200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,20000000,0,2021,2541000,2306000,0,37.3,74.23,1.99,0,0,0,0
00,00,000000,1955,03,03,20000000,1,2021,2835000,2589000,0,38.2,76.02,1.99,0,0,0,0
00,00,000000,1955,03,03,30000000,0,2021,15193000,12465000,0,40.7,69.60,1.71,0,0,0,0
00,00,000000,1955,03,03,30000000,1,2021,15258000,12524000,0,40.7,69.60,1.71,0,0,0,0
00,00,000000,1955,03,03,31000000,0,2021,8952000,7252000,0,41.5,79.27,1.91,0,0,0,0
00,00,000000,1955,03,03,31000000,1,2021,8946000,7247000,0,41.5,79.27,1.91,0,0,0,0
00,00,000000,1955,03,03,31327000,0,2021,508800,435500,0,40.7,72.45,1.78,0,0,0,0
00,00,000000,1955,03,03,31327000,1,2021,516500,442800,0,40.8,73.03,1.79,0,0,0,0
00,00,000000,1955,03,03,31336600,0,2021,116000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,31336600,1,2021,114100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,31336611,0,2021,94900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,31336611,1,2021,94400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,32000000,0,2021,6241000,5213000,0,39.6,56.23,1.42,0,0,0,0
00,00,000000,1955,03,03,32000000,1,2021,6312000,5277000,0,39.7,56.37,1.42,0,0,0,0
00,00,000000,1955,03,03,32324110,0,2021,183400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,32324110,1,2021,185100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,40000000,0,2021,10289000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,40000000,1,2021,10455000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,41420000,0,2021,2447100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,41420000,1,2021,2455800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,42000000,0,2021,4961900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,42000000,1,2021,5082200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,43482000,0,2021,1126300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,43482000,1,2021,1156300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,50000000,0,2021,1694000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,50000000,1,2021,1710000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,55000000,0,2021,2170000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,55000000,1,2021,2181000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,60000000,0,2021,3235000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,60000000,1,2021,3277000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,65000000,0,2021,2408000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,65000000,1,2021,2444000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,70000000,0,2021,3019000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,70000000,1,2021,3088000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,80000000,0,2021,946000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,80000000,1,2021,959000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,90000000,0,2021,6965000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,90000000,1,2021,6938000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,90910000,0,2021,2253000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,90910000,1,2021,2285000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,90911000,0,2021,1747700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,90911000,1,2021,1753000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,90919110,0,2021,738200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,90919110,1,2021,739700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,90919120,0,2021,505600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,90919120,1,2021,508600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,90920000,0,2021,1156000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,90920000,1,2021,1150000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,90921611,0,2021,321100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,90921611,1,2021,304000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,90922000,0,2021,834900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,90922000,1,2021,848500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,90930000,0,2021,3556000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,90930000,1,2021,3503000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,90931611,0,2021,1799700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,90931611,1,2021,1724900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,90932000,0,2021,1756300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,03,90932000,1,2021,1778000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,00000000,0,2021,49822000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,00000000,1,2021,50248000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,05000000,0,2021,42835000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,05000000,1,2021,43289000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,06000000,0,2021,18792000,15665000,0,39.8,70.84,1.78,0,0,0,0
00,00,000000,1955,03,04,06000000,1,2021,19067000,15931000,0,40.3,71.73,1.78,0,0,0,0
00,00,000000,1955,03,04,07000000,0,2021,31030000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,07000000,1,2021,31181000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,08000000,0,2021,24043000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,08000000,1,2021,24222000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,10000000,0,2021,810000,672000,0,41.7,88.40,2.12,0,0,0,0
00,00,000000,1955,03,04,10000000,1,2021,821000,683000,0,42.6,90.74,2.13,0,0,0,0
00,00,000000,1955,03,04,10113300,0,2021,75500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,10113300,1,2021,86700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,20000000,0,2021,2734000,2490000,0,36.6,73.20,2.00,0,0,0,0
00,00,000000,1955,03,04,20000000,1,2021,2871000,2622000,0,37.1,74.57,2.01,0,0,0,0
00,00,000000,1955,03,04,30000000,0,2021,15248000,12503000,0,40.3,69.32,1.72,0,0,0,0
00,00,000000,1955,03,04,30000000,1,2021,15375000,12626000,0,40.8,69.77,1.71,0,0,0,0
00,00,000000,1955,03,04,31000000,0,2021,9038000,7323000,0,41.3,78.88,1.91,0,0,0,0
00,00,000000,1955,03,04,31000000,1,2021,9039000,7327000,0,41.6,79.46,1.91,0,0,0,0
00,00,000000,1955,03,04,31327000,0,2021,517600,442800,0,40.7,72.85,1.79,0,0,0,0
00,00,000000,1955,03,04,31327000,1,2021,520900,446100,0,41.1,73.98,1.80,0,0,0,0
00,00,000000,1955,03,04,31336600,0,2021,115500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,31336600,1,2021,114700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,31336611,0,2021,94100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,31336611,1,2021,94300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,32000000,0,2021,6210000,5180000,0,38.9,55.63,1.43,0,0,0,0
00,00,000000,1955,03,04,32000000,1,2021,6336000,5299000,0,39.8,56.91,1.43,0,0,0,0
00,00,000000,1955,03,04,32324110,0,2021,183400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,32324110,1,2021,184600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,40000000,0,2021,10366000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,40000000,1,2021,10504000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,41420000,0,2021,2439800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,41420000,1,2021,2465800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,42000000,0,2021,5059800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,42000000,1,2021,5099300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,43482000,0,2021,1127600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,43482000,1,2021,1145300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,50000000,0,2021,1695000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,50000000,1,2021,1708000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,55000000,0,2021,2182000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,55000000,1,2021,2188000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,60000000,0,2021,3285000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,60000000,1,2021,3293000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,65000000,0,2021,2464000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,65000000,1,2021,2458000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,70000000,0,2021,3084000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,70000000,1,2021,3106000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,80000000,0,2021,967000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,80000000,1,2021,965000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,90000000,0,2021,6987000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,90000000,1,2021,6959000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,90910000,0,2021,2259000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,90910000,1,2021,2289000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,90911000,0,2021,1750400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,90911000,1,2021,1754700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,90919110,0,2021,738900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,90919110,1,2021,740700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,90919120,0,2021,508100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,90919120,1,2021,510200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,90920000,0,2021,1164000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,90920000,1,2021,1151000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,90921611,0,2021,320100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,90921611,1,2021,305200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,90922000,0,2021,843900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,90922000,1,2021,850000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,90930000,0,2021,3564000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,90930000,1,2021,3519000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,90931611,0,2021,1797100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,90931611,1,2021,1735900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,90932000,0,2021,1766900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,04,90932000,1,2021,1784200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,00000000,0,2021,50254000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,00000000,1,2021,50512000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,05000000,0,2021,43231000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,05000000,1,2021,43521000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,06000000,0,2021,19062000,15915000,0,40.5,72.50,1.79,0,0,0,0
00,00,000000,1955,03,05,06000000,1,2021,19223000,16074000,0,40.6,72.67,1.79,0,0,0,0
00,00,000000,1955,03,05,07000000,0,2021,31192000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,07000000,1,2021,31289000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,08000000,0,2021,24169000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,08000000,1,2021,24298000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,10000000,0,2021,821000,681000,0,42.6,90.74,2.13,0,0,0,0
00,00,000000,1955,03,05,10000000,1,2021,827000,689000,0,42.7,91.38,2.14,0,0,0,0
00,00,000000,1955,03,05,10113300,0,2021,88400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,10113300,1,2021,87800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,20000000,0,2021,2917000,2668000,0,38.1,75.82,1.99,0,0,0,0
00,00,000000,1955,03,05,20000000,1,2021,2903000,2654000,0,37.8,75.98,2.01,0,0,0,0
00,00,000000,1955,03,05,30000000,0,2021,15324000,12566000,0,40.9,70.76,1.73,0,0,0,0
00,00,000000,1955,03,05,30000000,1,2021,15493000,12731000,0,41.1,71.10,1.73,0,0,0,0
00,00,000000,1955,03,05,31000000,0,2021,9112000,7389000,0,41.8,80.26,1.92,0,0,0,0
00,00,000000,1955,03,05,31000000,1,2021,9141000,7420000,0,42.0,81.06,1.93,0,0,0,0
00,00,000000,1955,03,05,31327000,0,2021,525000,449600,0,41.2,74.16,1.80,0,0,0,0
00,00,000000,1955,03,05,31327000,1,2021,525900,451000,0,41.1,74.39,1.81,0,0,0,0
00,00,000000,1955,03,05,31336600,0,2021,118000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,31336600,1,2021,115400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,31336611,0,2021,96600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,31336611,1,2021,95800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,32000000,0,2021,6212000,5177000,0,39.5,56.88,1.44,0,0,0,0
00,00,000000,1955,03,05,32000000,1,2021,6352000,5311000,0,39.9,57.46,1.44,0,0,0,0
00,00,000000,1955,03,05,32324110,0,2021,183700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,32324110,1,2021,184500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,40000000,0,2021,10397000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,40000000,1,2021,10518000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,41420000,0,2021,2434000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,41420000,1,2021,2471900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,42000000,0,2021,5054000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,42000000,1,2021,5123400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,43482000,0,2021,1168000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,43482000,1,2021,1172700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,50000000,0,2021,1713000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,50000000,1,2021,1725000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,55000000,0,2021,2190000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,55000000,1,2021,2194000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,60000000,0,2021,3316000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,60000000,1,2021,3310000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,65000000,0,2021,2489000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,65000000,1,2021,2467000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,70000000,0,2021,3087000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,70000000,1,2021,3116000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,80000000,0,2021,977000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,80000000,1,2021,968000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,90000000,0,2021,7023000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,90000000,1,2021,6991000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,90910000,0,2021,2264000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,90910000,1,2021,2293000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,90911000,0,2021,1756400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,90911000,1,2021,1758900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,90919110,0,2021,740900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,90919110,1,2021,742600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,90919120,0,2021,507300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,90919120,1,2021,511100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,90920000,0,2021,1174000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,90920000,1,2021,1155000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,90921611,0,2021,324500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,90921611,1,2021,307600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,90922000,0,2021,849500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,90922000,1,2021,852600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,90930000,0,2021,3585000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,90930000,1,2021,3543000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,90931611,0,2021,1794700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,90931611,1,2021,1744600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,90932000,0,2021,1790300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,05,90932000,1,2021,1793700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,00000000,0,2021,50957000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,00000000,1,2021,50790000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,05000000,0,2021,43939000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,05000000,1,2021,43770000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,06000000,0,2021,19446000,16251000,0,40.4,72.32,1.79,0,0,0,0
00,00,000000,1955,03,06,06000000,1,2021,19331000,16160000,0,40.3,72.14,1.79,0,0,0,0
00,00,000000,1955,03,06,07000000,0,2021,31511000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,07000000,1,2021,31459000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,08000000,0,2021,24493000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,08000000,1,2021,24439000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,10000000,0,2021,838000,697000,0,42.8,91.59,2.14,0,0,0,0
00,00,000000,1955,03,06,10000000,1,2021,830000,690000,0,42.4,90.74,2.14,0,0,0,0
00,00,000000,1955,03,06,10113300,0,2021,104000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,10113300,1,2021,91600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,20000000,0,2021,3060000,2795000,0,38.2,76.40,2.00,0,0,0,0
00,00,000000,1955,03,06,20000000,1,2021,2916000,2660000,0,37.4,75.55,2.02,0,0,0,0
00,00,000000,1955,03,06,30000000,0,2021,15548000,12759000,0,40.8,70.58,1.73,0,0,0,0
00,00,000000,1955,03,06,30000000,1,2021,15585000,12810000,0,40.8,70.58,1.73,0,0,0,0
00,00,000000,1955,03,06,31000000,0,2021,9228000,7488000,0,41.4,79.49,1.92,0,0,0,0
00,00,000000,1955,03,06,31000000,1,2021,9212000,7479000,0,41.5,80.10,1.93,0,0,0,0
00,00,000000,1955,03,06,31327000,0,2021,534100,458500,0,41.3,75.17,1.82,0,0,0,0
00,00,000000,1955,03,06,31327000,1,2021,529900,454300,0,41.1,75.21,1.83,0,0,0,0
00,00,000000,1955,03,06,31336600,0,2021,121900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,31336600,1,2021,119200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,31336611,0,2021,101100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,31336611,1,2021,99800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,32000000,0,2021,6320000,5271000,0,39.9,57.46,1.44,0,0,0,0
00,00,000000,1955,03,06,32000000,1,2021,6373000,5331000,0,39.9,57.46,1.44,0,0,0,0
00,00,000000,1955,03,06,32324110,0,2021,185600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,32324110,1,2021,184500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,40000000,0,2021,10540000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,40000000,1,2021,10579000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,41420000,0,2021,2455300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,41420000,1,2021,2478600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,42000000,0,2021,5113900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,42000000,1,2021,5150500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,43482000,0,2021,1196600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,43482000,1,2021,1181800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,50000000,0,2021,1744000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,50000000,1,2021,1741000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,55000000,0,2021,2224000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,55000000,1,2021,2208000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,60000000,0,2021,3359000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,60000000,1,2021,3328000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,65000000,0,2021,2515000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,65000000,1,2021,2478000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,70000000,0,2021,3124000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,70000000,1,2021,3132000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,80000000,0,2021,987000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,80000000,1,2021,973000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,90000000,0,2021,7018000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,90000000,1,2021,7020000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,90910000,0,2021,2290000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,90910000,1,2021,2302000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,90911000,0,2021,1777100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,90911000,1,2021,1763200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,90919110,0,2021,747800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,90919110,1,2021,743900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,90919120,0,2021,512800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,90919120,1,2021,514300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,90920000,0,2021,1169000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,90920000,1,2021,1159000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,90921611,0,2021,302100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,90921611,1,2021,307700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,90922000,0,2021,866900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,90922000,1,2021,851400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,90930000,0,2021,3559000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,90930000,1,2021,3559000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,90931611,0,2021,1737400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,90931611,1,2021,1786700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,90932000,0,2021,1821600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,06,90932000,1,2021,1780700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,00000000,0,2021,50868000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,00000000,1,2021,50987000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,05000000,0,2021,44039000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,05000000,1,2021,43938000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,06000000,0,2021,19444000,16218000,0,40.3,72.94,1.81,0,0,0,0
00,00,000000,1955,03,07,06000000,1,2021,19376000,16186000,0,40.3,72.94,1.81,0,0,0,0
00,00,000000,1955,03,07,07000000,0,2021,31424000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,07000000,1,2021,31611000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,08000000,0,2021,24595000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,08000000,1,2021,24562000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,10000000,0,2021,831000,688000,0,42.7,91.81,2.15,0,0,0,0
00,00,000000,1955,03,07,10000000,1,2021,830000,689000,0,42.7,92.23,2.16,0,0,0,0
00,00,000000,1955,03,07,10113300,0,2021,106700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,10113300,1,2021,94300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,20000000,0,2021,3155000,2893000,0,38.8,78.38,2.02,0,0,0,0
00,00,000000,1955,03,07,20000000,1,2021,2932000,2679000,0,37.9,77.32,2.04,0,0,0,0
00,00,000000,1955,03,07,30000000,0,2021,15458000,12637000,0,40.5,70.88,1.75,0,0,0,0
00,00,000000,1955,03,07,30000000,1,2021,15614000,12818000,0,40.7,71.23,1.75,0,0,0,0
00,00,000000,1955,03,07,31000000,0,2021,9134000,7372000,0,41.0,79.95,1.95,0,0,0,0
00,00,000000,1955,03,07,31000000,1,2021,9249000,7502000,0,41.4,80.73,1.95,0,0,0,0
00,00,000000,1955,03,07,31327000,0,2021,529300,452700,0,40.7,74.48,1.83,0,0,0,0
00,00,000000,1955,03,07,31327000,1,2021,528800,452900,0,40.8,74.66,1.83,0,0,0,0
00,00,000000,1955,03,07,31336600,0,2021,117200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,31336600,1,2021,116900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,31336611,0,2021,98100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,31336611,1,2021,96800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,32000000,0,2021,6324000,5265000,0,39.7,57.57,1.45,0,0,0,0
00,00,000000,1955,03,07,32000000,1,2021,6365000,5316000,0,39.7,57.57,1.45,0,0,0,0
00,00,000000,1955,03,07,32324110,0,2021,187000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,32324110,1,2021,184300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,40000000,0,2021,10568000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,40000000,1,2021,10626000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,41420000,0,2021,2483100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,41420000,1,2021,2490800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,42000000,0,2021,5095000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,42000000,1,2021,5176500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,43482000,0,2021,1208200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,43482000,1,2021,1188600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,50000000,0,2021,1748000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,50000000,1,2021,1744000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,55000000,0,2021,2255000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,55000000,1,2021,2220000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,60000000,0,2021,3377000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,60000000,1,2021,3347000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,65000000,0,2021,2535000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,65000000,1,2021,2496000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,70000000,0,2021,3117000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,70000000,1,2021,3149000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,80000000,0,2021,995000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,80000000,1,2021,980000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,90000000,0,2021,6829000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,90000000,1,2021,7049000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,90910000,0,2021,2294000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,90910000,1,2021,2302000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,90911000,0,2021,1780000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,90911000,1,2021,1762500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,90919110,0,2021,750100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,90919110,1,2021,744400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,90919120,0,2021,514100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,90919120,1,2021,516100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,90920000,0,2021,1135000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,90920000,1,2021,1165000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,90921611,0,2021,254600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,90921611,1,2021,299700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,90922000,0,2021,880400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,90922000,1,2021,857500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,90930000,0,2021,3400000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,90930000,1,2021,3582000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,90931611,0,2021,1530100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,90931611,1,2021,1752000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,90932000,0,2021,1869900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,07,90932000,1,2021,1814300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,00000000,0,2021,51270000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,00000000,1,2021,51111000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,05000000,0,2021,44476000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,05000000,1,2021,44088000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,06000000,0,2021,19803000,16560000,0,40.4,72.72,1.80,0,0,0,0
00,00,000000,1955,03,08,06000000,1,2021,19432000,16223000,0,40.2,73.16,1.82,0,0,0,0
00,00,000000,1955,03,08,07000000,0,2021,31467000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,07000000,1,2021,31679000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,08000000,0,2021,24673000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,08000000,1,2021,24656000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,10000000,0,2021,839000,696000,0,42.5,90.95,2.14,0,0,0,0
00,00,000000,1955,03,08,10000000,1,2021,831000,686000,0,42.2,90.73,2.15,0,0,0,0
00,00,000000,1955,03,08,10113300,0,2021,109100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,10113300,1,2021,95800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,20000000,0,2021,3196000,2933000,0,38.3,77.75,2.03,0,0,0,0
00,00,000000,1955,03,08,20000000,1,2021,2922000,2671000,0,37.2,75.89,2.04,0,0,0,0
00,00,000000,1955,03,08,30000000,0,2021,15768000,12931000,0,40.7,70.82,1.74,0,0,0,0
00,00,000000,1955,03,08,30000000,1,2021,15679000,12866000,0,40.7,71.63,1.76,0,0,0,0
00,00,000000,1955,03,08,31000000,0,2021,9217000,7446000,0,41.3,80.54,1.95,0,0,0,0
00,00,000000,1955,03,08,31000000,1,2021,9290000,7530000,0,41.4,81.14,1.96,0,0,0,0
00,00,000000,1955,03,08,31327000,0,2021,541100,464300,0,41.3,75.58,1.83,0,0,0,0
00,00,000000,1955,03,08,31327000,1,2021,533800,457600,0,41.0,75.03,1.83,0,0,0,0
00,00,000000,1955,03,08,31336600,0,2021,114600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,31336600,1,2021,117000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,31336611,0,2021,96900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,31336611,1,2021,97300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,32000000,0,2021,6551000,5485000,0,39.9,57.46,1.44,0,0,0,0
00,00,000000,1955,03,08,32000000,1,2021,6389000,5336000,0,39.7,57.96,1.46,0,0,0,0
00,00,000000,1955,03,08,32324110,0,2021,187100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,32324110,1,2021,184200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,40000000,0,2021,10593000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,40000000,1,2021,10660000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,41420000,0,2021,2486600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,41420000,1,2021,2488400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,42000000,0,2021,5101200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,42000000,1,2021,5193200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,43482000,0,2021,1213600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,43482000,1,2021,1189600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,50000000,0,2021,1766000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,50000000,1,2021,1751000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,55000000,0,2021,2261000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,55000000,1,2021,2228000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,60000000,0,2021,3395000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,60000000,1,2021,3361000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,65000000,0,2021,2540000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,65000000,1,2021,2509000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,70000000,0,2021,3121000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,70000000,1,2021,3162000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,80000000,0,2021,997000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,80000000,1,2021,985000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,90000000,0,2021,6794000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,90000000,1,2021,7023000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,90910000,0,2021,2297000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,90910000,1,2021,2306000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,90911000,0,2021,1783600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,90911000,1,2021,1767600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,90919110,0,2021,752700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,90919110,1,2021,747300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,90919120,0,2021,513700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,90919120,1,2021,516000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,90920000,0,2021,1135000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,90920000,1,2021,1171000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,90921611,0,2021,242200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,90921611,1,2021,291400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,90922000,0,2021,892800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,90922000,1,2021,862600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,90930000,0,2021,3362000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,90930000,1,2021,3546000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,90931611,0,2021,1504900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,90931611,1,2021,1739400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,90932000,0,2021,1857100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,08,90932000,1,2021,1807900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,00000000,0,2021,51791000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,00000000,1,2021,51266000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,05000000,0,2021,44758000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,05000000,1,2021,44199000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,06000000,0,2021,19884000,16643000,0,40.7,74.48,1.83,0,0,0,0
00,00,000000,1955,03,09,06000000,1,2021,19427000,16191000,0,40.3,73.75,1.83,0,0,0,0
00,00,000000,1955,03,09,07000000,0,2021,31907000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,07000000,1,2021,31839000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,08000000,0,2021,24874000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,08000000,1,2021,24772000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,10000000,0,2021,848000,704000,0,42.3,92.64,2.19,0,0,0,0
00,00,000000,1955,03,09,10000000,1,2021,838000,695000,0,41.9,91.34,2.18,0,0,0,0
00,00,000000,1955,03,09,10113300,0,2021,106700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,10113300,1,2021,97400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,20000000,0,2021,3180000,2918000,0,39.1,80.16,2.05,0,0,0,0
00,00,000000,1955,03,09,20000000,1,2021,2921000,2666000,0,38.0,77.52,2.04,0,0,0,0
00,00,000000,1955,03,09,30000000,0,2021,15856000,13021000,0,41.0,72.16,1.76,0,0,0,0
00,00,000000,1955,03,09,30000000,1,2021,15668000,12830000,0,40.7,72.04,1.77,0,0,0,0
00,00,000000,1955,03,09,31000000,0,2021,9271000,7502000,0,41.6,81.95,1.97,0,0,0,0
00,00,000000,1955,03,09,31000000,1,2021,9300000,7520000,0,41.4,81.56,1.97,0,0,0,0
00,00,000000,1955,03,09,31327000,0,2021,546000,469400,0,41.3,76.41,1.85,0,0,0,0
00,00,000000,1955,03,09,31327000,1,2021,535500,458900,0,41.0,75.44,1.84,0,0,0,0
00,00,000000,1955,03,09,31336600,0,2021,113000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,31336600,1,2021,115600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,31336611,0,2021,95700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,31336611,1,2021,96300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,32000000,0,2021,6585000,5519000,0,40.1,58.55,1.46,0,0,0,0
00,00,000000,1955,03,09,32000000,1,2021,6368000,5310000,0,39.6,58.21,1.47,0,0,0,0
00,00,000000,1955,03,09,32324110,0,2021,185200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,32324110,1,2021,183800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,40000000,0,2021,10733000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,40000000,1,2021,10711000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,41420000,0,2021,2503600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,41420000,1,2021,2504800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,42000000,0,2021,5217300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,42000000,1,2021,5226200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,43482000,0,2021,1209300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,43482000,1,2021,1188900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,50000000,0,2021,1772000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,50000000,1,2021,1753000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,55000000,0,2021,2244000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,55000000,1,2021,2237000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,60000000,0,2021,3404000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,60000000,1,2021,3375000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,65000000,0,2021,2542000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,65000000,1,2021,2525000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,70000000,0,2021,3181000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,70000000,1,2021,3180000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,80000000,0,2021,998000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,80000000,1,2021,991000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,90000000,0,2021,7033000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,90000000,1,2021,7067000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,90910000,0,2021,2280000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,90910000,1,2021,2306000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,90911000,0,2021,1769900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,90911000,1,2021,1769300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,90919110,0,2021,749200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,90919110,1,2021,748900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,90919120,0,2021,509600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,90919120,1,2021,513600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,90920000,0,2021,1174000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,90920000,1,2021,1189000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,90921611,0,2021,293000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,90921611,1,2021,315100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,90922000,0,2021,881000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,90922000,1,2021,868500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,90930000,0,2021,3579000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,90930000,1,2021,3572000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,90931611,0,2021,1741000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,90931611,1,2021,1758600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,90932000,0,2021,1838000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,09,90932000,1,2021,1824100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,00000000,0,2021,52021000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,00000000,1,2021,51429000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,05000000,0,2021,44873000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,05000000,1,2021,44311000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,06000000,0,2021,19886000,16637000,0,40.7,74.48,1.83,0,0,0,0
00,00,000000,1955,03,10,06000000,1,2021,19482000,16239000,0,40.4,73.93,1.83,0,0,0,0
00,00,000000,1955,03,10,07000000,0,2021,32135000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,07000000,1,2021,31947000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,08000000,0,2021,24987000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,08000000,1,2021,24829000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,10000000,0,2021,844000,700000,0,42.6,93.72,2.20,0,0,0,0
00,00,000000,1955,03,10,10000000,1,2021,841000,697000,0,42.2,92.84,2.20,0,0,0,0
00,00,000000,1955,03,10,10113300,0,2021,104200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,10113300,1,2021,98200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,20000000,0,2021,3102000,2840000,0,38.0,78.28,2.06,0,0,0,0
00,00,000000,1955,03,10,20000000,1,2021,2901000,2646000,0,37.1,76.06,2.05,0,0,0,0
00,00,000000,1955,03,10,30000000,0,2021,15940000,13097000,0,41.2,72.92,1.77,0,0,0,0
00,00,000000,1955,03,10,30000000,1,2021,15740000,12896000,0,41.0,72.57,1.77,0,0,0,0
00,00,000000,1955,03,10,31000000,0,2021,9384000,7606000,0,41.9,82.96,1.98,0,0,0,0
00,00,000000,1955,03,10,31000000,1,2021,9327000,7545000,0,41.6,81.95,1.97,0,0,0,0
00,00,000000,1955,03,10,31327000,0,2021,545600,468100,0,41.3,76.41,1.85,0,0,0,0
00,00,000000,1955,03,10,31327000,1,2021,536400,459100,0,40.9,75.26,1.84,0,0,0,0
00,00,000000,1955,03,10,31336600,0,2021,111700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,31336600,1,2021,114700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,31336611,0,2021,94300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,31336611,1,2021,95700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,32000000,0,2021,6556000,5491000,0,40.3,58.84,1.46,0,0,0,0
00,00,000000,1955,03,10,32000000,1,2021,6413000,5351000,0,40.1,58.95,1.47,0,0,0,0
00,00,000000,1955,03,10,32324110,0,2021,183600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,32324110,1,2021,183700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,40000000,0,2021,10800000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,40000000,1,2021,10714000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,41420000,0,2021,2532500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,41420000,1,2021,2514600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,42000000,0,2021,5263600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,42000000,1,2021,5228300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,43482000,0,2021,1202400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,43482000,1,2021,1183900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,50000000,0,2021,1773000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,50000000,1,2021,1756000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,55000000,0,2021,2240000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,55000000,1,2021,2243000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,60000000,0,2021,3415000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,60000000,1,2021,3393000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,65000000,0,2021,2552000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,65000000,1,2021,2541000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,70000000,0,2021,3206000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,70000000,1,2021,3185000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,80000000,0,2021,1001000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,80000000,1,2021,997000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,90000000,0,2021,7148000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,90000000,1,2021,7118000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,90910000,0,2021,2278000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,90910000,1,2021,2307000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,90911000,0,2021,1768600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,90911000,1,2021,1773200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,90919110,0,2021,750000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,90919110,1,2021,750200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,90919120,0,2021,509800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,90919120,1,2021,513600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,90920000,0,2021,1199000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,90920000,1,2021,1188000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,90921611,0,2021,333400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,90921611,1,2021,318100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,90922000,0,2021,865600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,90922000,1,2021,871100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,90930000,0,2021,3671000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,90930000,1,2021,3623000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,90931611,0,2021,1832100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,90931611,1,2021,1770300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,90932000,0,2021,1838900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,10,90932000,1,2021,1850100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,00000000,0,2021,52193000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,00000000,1,2021,51592000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,05000000,0,2021,45054000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,05000000,1,2021,44509000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,06000000,0,2021,19825000,16576000,0,40.4,74.34,1.84,0,0,0,0
00,00,000000,1955,03,11,06000000,1,2021,19554000,16304000,0,40.5,74.52,1.84,0,0,0,0
00,00,000000,1955,03,11,07000000,0,2021,32368000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,07000000,1,2021,32038000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,08000000,0,2021,25229000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,08000000,1,2021,24955000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,10000000,0,2021,849000,705000,0,41.8,91.54,2.19,0,0,0,0
00,00,000000,1955,03,11,10000000,1,2021,843000,699000,0,42.1,92.20,2.19,0,0,0,0
00,00,000000,1955,03,11,10113300,0,2021,98700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,10113300,1,2021,97300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,20000000,0,2021,2989000,2725000,0,36.2,74.93,2.07,0,0,0,0
00,00,000000,1955,03,11,20000000,1,2021,2898000,2638000,0,37.2,76.63,2.06,0,0,0,0
00,00,000000,1955,03,11,30000000,0,2021,15987000,13146000,0,41.3,73.51,1.78,0,0,0,0
00,00,000000,1955,03,11,30000000,1,2021,15813000,12967000,0,41.1,73.16,1.78,0,0,0,0
00,00,000000,1955,03,11,31000000,0,2021,9480000,7705000,0,42.0,83.58,1.99,0,0,0,0
00,00,000000,1955,03,11,31000000,1,2021,9368000,7587000,0,41.8,82.76,1.98,0,0,0,0
00,00,000000,1955,03,11,31327000,0,2021,542900,466500,0,41.0,76.67,1.87,0,0,0,0
00,00,000000,1955,03,11,31327000,1,2021,536900,460200,0,40.8,75.48,1.85,0,0,0,0
00,00,000000,1955,03,11,31336600,0,2021,110100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,31336600,1,2021,111300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,31336611,0,2021,92100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,31336611,1,2021,92500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,32000000,0,2021,6507000,5441000,0,40.2,59.50,1.48,0,0,0,0
00,00,000000,1955,03,11,32000000,1,2021,6445000,5380000,0,40.0,59.20,1.48,0,0,0,0
00,00,000000,1955,03,11,32324110,0,2021,183500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,32324110,1,2021,184000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,40000000,0,2021,10979000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,40000000,1,2021,10777000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,41420000,0,2021,2565700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,41420000,1,2021,2526400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,42000000,0,2021,5392000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,42000000,1,2021,5250500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,43482000,0,2021,1194300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,43482000,1,2021,1187900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,50000000,0,2021,1780000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,50000000,1,2021,1767000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,55000000,0,2021,2238000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,55000000,1,2021,2248000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,60000000,0,2021,3417000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,60000000,1,2021,3409000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,65000000,0,2021,2546000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,65000000,1,2021,2554000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,70000000,0,2021,3270000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,70000000,1,2021,3198000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,80000000,0,2021,999000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,80000000,1,2021,1002000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,90000000,0,2021,7139000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,90000000,1,2021,7083000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,90910000,0,2021,2274000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,90910000,1,2021,2298000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,90911000,0,2021,1762300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,90911000,1,2021,1768800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,90919110,0,2021,748300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,90919110,1,2021,749900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,90919120,0,2021,511900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,90919120,1,2021,511300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,90920000,0,2021,1203000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,90920000,1,2021,1193000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,90921611,0,2021,339200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,90921611,1,2021,319500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,90922000,0,2021,863800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,90922000,1,2021,876100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,90930000,0,2021,3662000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,90930000,1,2021,3592000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,90931611,0,2021,1854700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,90931611,1,2021,1782100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,90932000,0,2021,1807300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,11,90932000,1,2021,1821800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,00000000,0,2021,52950000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,00000000,1,2021,51805000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,05000000,0,2021,45507000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,05000000,1,2021,44673000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,06000000,0,2021,19639000,16385000,0,40.8,75.48,1.85,0,0,0,0
00,00,000000,1955,03,12,06000000,1,2021,19608000,16344000,0,40.5,74.52,1.84,0,0,0,0
00,00,000000,1955,03,12,07000000,0,2021,33311000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,07000000,1,2021,32197000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,08000000,0,2021,25868000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,08000000,1,2021,25065000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,10000000,0,2021,851000,708000,0,42.9,94.81,2.21,0,0,0,0
00,00,000000,1955,03,12,10000000,1,2021,846000,703000,0,42.4,93.28,2.20,0,0,0,0
00,00,000000,1955,03,12,10113300,0,2021,89500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,10113300,1,2021,93500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,20000000,0,2021,2811000,2552000,0,37.4,77.79,2.08,0,0,0,0
00,00,000000,1955,03,12,20000000,1,2021,2903000,2632000,0,38.0,78.28,2.06,0,0,0,0
00,00,000000,1955,03,12,30000000,0,2021,15977000,13125000,0,41.4,74.11,1.79,0,0,0,0
00,00,000000,1955,03,12,30000000,1,2021,15859000,13009000,0,40.9,72.80,1.78,0,0,0,0
00,00,000000,1955,03,12,31000000,0,2021,9509000,7722000,0,42.1,83.78,1.99,0,0,0,0
00,00,000000,1955,03,12,31000000,1,2021,9412000,7628000,0,41.6,82.37,1.98,0,0,0,0
00,00,000000,1955,03,12,31327000,0,2021,536900,460200,0,41.3,76.82,1.86,0,0,0,0
00,00,000000,1955,03,12,31327000,1,2021,537400,460300,0,41.1,76.45,1.86,0,0,0,0
00,00,000000,1955,03,12,31336600,0,2021,114800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,31336600,1,2021,115200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,31336611,0,2021,95800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,31336611,1,2021,95500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,32000000,0,2021,6468000,5403000,0,40.4,59.79,1.48,0,0,0,0
00,00,000000,1955,03,12,32000000,1,2021,6447000,5381000,0,40.0,59.20,1.48,0,0,0,0
00,00,000000,1955,03,12,32324110,0,2021,183100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,32324110,1,2021,184100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,40000000,0,2021,11414000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,40000000,1,2021,10829000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,41420000,0,2021,2584000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,41420000,1,2021,2534800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,42000000,0,2021,5792900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,42000000,1,2021,5289200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,43482000,0,2021,1196800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,43482000,1,2021,1189400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,50000000,0,2021,1781000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,50000000,1,2021,1771000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,55000000,0,2021,2247000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,55000000,1,2021,2258000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,60000000,0,2021,3418000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,60000000,1,2021,3420000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,65000000,0,2021,2535000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,65000000,1,2021,2563000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,70000000,0,2021,3478000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,70000000,1,2021,3218000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,80000000,0,2021,995000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,80000000,1,2021,1006000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,90000000,0,2021,7443000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,90000000,1,2021,7132000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,90910000,0,2021,2555000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,90910000,1,2021,2283000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,90911000,0,2021,1759400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,90911000,1,2021,1760700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,90919110,0,2021,741000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,90919110,1,2021,745200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,90919120,0,2021,796000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,90919120,1,2021,757500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,90920000,0,2021,1194000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,90920000,1,2021,1193000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,90921611,0,2021,335200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,90921611,1,2021,319700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,90922000,0,2021,858800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,90922000,1,2021,875500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,90930000,0,2021,3694000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,90930000,1,2021,3656000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,90931611,0,2021,1861600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,90931611,1,2021,1796200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,90932000,0,2021,1832400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1955,03,12,90932000,1,2021,1857100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,00000000,0,2021,52473000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,05000000,0,2021,45087000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,06000000,0,2021,19799000,16382000,0,40.1,76.51,1.91,0,0,0,0
00,00,000000,1956,01,00,07000000,0,2021,32674000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,08000000,0,2021,25288000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,10000000,0,2021,859000,709000,0,42.3,96.26,2.27,0,0,0,0
00,00,000000,1956,01,00,10113300,0,2021,99800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,20000000,0,2021,3082000,2804000,0,38.0,81.54,2.15,0,0,0,0
00,00,000000,1956,01,00,30000000,0,2021,15858000,12869000,0,40.5,74.42,1.84,0,0,0,0
00,00,000000,1956,01,00,31000000,0,2021,9435000,7531000,0,41.2,84.00,2.04,0,0,0,0
00,00,000000,1956,01,00,31327000,0,2021,542200,461700,0,40.6,77.95,1.92,0,0,0,0
00,00,000000,1956,01,00,31336600,0,2021,122400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,31336611,0,2021,103900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,32000000,0,2021,6424000,5338000,0,39.5,60.98,1.54,0,0,0,0
00,00,000000,1956,01,00,32324110,0,2021,183900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,40000000,0,2021,10905000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,41420000,0,2021,2564300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,42000000,0,2021,5316200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,43482000,0,2021,1159300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,50000000,0,2021,1778000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,55000000,0,2021,2299000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,60000000,0,2021,3453000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,65000000,0,2021,2593000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,70000000,0,2021,3242000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,80000000,0,2021,1018000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,90000000,0,2021,7386000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,90910000,0,2021,2318000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,90911000,0,2021,1778700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,90919110,0,2021,748500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,90919120,0,2021,539000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,90920000,0,2021,1249000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,90921611,0,2021,333800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,90922000,0,2021,915600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,90930000,0,2021,3819000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,90931611,0,2021,1883900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,01,00,90932000,0,2021,1935100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,00000000,0,2021,51249000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,00000000,1,2021,51975000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,05000000,0,2021,44092000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,05000000,1,2021,44808000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,06000000,0,2021,19263000,16009000,0,40.1,74.19,1.85,0,0,0,0
00,00,000000,1956,03,01,06000000,1,2021,19665000,16394000,0,40.3,74.15,1.84,0,0,0,0
00,00,000000,1956,03,01,07000000,0,2021,31986000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,07000000,1,2021,32310000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,08000000,0,2021,24829000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,08000000,1,2021,25143000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,10000000,0,2021,843000,702000,0,42.6,95.00,2.23,0,0,0,0
00,00,000000,1956,03,01,10000000,1,2021,850000,706000,0,42.6,94.15,2.21,0,0,0,0
00,00,000000,1956,03,01,10113300,0,2021,87400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,10113300,1,2021,99100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,20000000,0,2021,2619000,2366000,0,36.4,76.08,2.09,0,0,0,0
00,00,000000,1956,03,01,20000000,1,2021,2933000,2677000,0,37.4,77.42,2.07,0,0,0,0
00,00,000000,1956,03,01,30000000,0,2021,15801000,12941000,0,40.7,72.85,1.79,0,0,0,0
00,00,000000,1956,03,01,30000000,1,2021,15882000,13011000,0,40.8,72.62,1.78,0,0,0,0
00,00,000000,1956,03,01,31000000,0,2021,9443000,7637000,0,41.3,82.19,1.99,0,0,0,0
00,00,000000,1956,03,01,31000000,1,2021,9436000,7630000,0,41.4,81.97,1.98,0,0,0,0
00,00,000000,1956,03,01,31327000,0,2021,530600,453100,0,40.3,75.36,1.87,0,0,0,0
00,00,000000,1956,03,01,31327000,1,2021,542400,464200,0,41.0,76.67,1.87,0,0,0,0
00,00,000000,1956,03,01,31336600,0,2021,115400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,31336600,1,2021,115200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,31336611,0,2021,96300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,31336611,1,2021,96900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,32000000,0,2021,6358000,5304000,0,39.8,59.70,1.50,0,0,0,0
00,00,000000,1956,03,01,32000000,1,2021,6446000,5381000,0,40.0,59.60,1.49,0,0,0,0
00,00,000000,1956,03,01,32324110,0,2021,182500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,32324110,1,2021,183700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,40000000,0,2021,10751000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,40000000,1,2021,10859000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,41420000,0,2021,2548500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,41420000,1,2021,2543700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,42000000,0,2021,5227200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,42000000,1,2021,5302300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,43482000,0,2021,1161500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,43482000,1,2021,1188700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,50000000,0,2021,1756000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,50000000,1,2021,1774000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,55000000,0,2021,2244000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,55000000,1,2021,2267000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,60000000,0,2021,3380000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,60000000,1,2021,3432000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,65000000,0,2021,2526000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,65000000,1,2021,2572000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,70000000,0,2021,3180000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,70000000,1,2021,3230000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,80000000,0,2021,992000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,80000000,1,2021,1009000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,90000000,0,2021,7157000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,90000000,1,2021,7167000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,90910000,0,2021,2262000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,90910000,1,2021,2301000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,90911000,0,2021,1749400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,90911000,1,2021,1763500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,90919110,0,2021,740100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,90919110,1,2021,743500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,90919120,0,2021,512200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,90919120,1,2021,513700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,90920000,0,2021,1194000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,90920000,1,2021,1189000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,90921611,0,2021,333800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,90921611,1,2021,321200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,90922000,0,2021,860200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,90922000,1,2021,871000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,90930000,0,2021,3701000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,90930000,1,2021,3677000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,90931611,0,2021,1878500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,90931611,1,2021,1813000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,90932000,0,2021,1822500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,01,90932000,1,2021,1856400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,00000000,0,2021,51255000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,00000000,1,2021,52167000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,05000000,0,2021,44030000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,05000000,1,2021,44955000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,06000000,0,2021,19252000,15957000,0,40.0,74.00,1.85,0,0,0,0
00,00,000000,1956,03,02,06000000,1,2021,19731000,16408000,0,40.3,74.56,1.85,0,0,0,0
00,00,000000,1956,03,02,07000000,0,2021,32003000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,07000000,1,2021,32436000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,08000000,0,2021,24778000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,08000000,1,2021,25224000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,10000000,0,2021,846000,701000,0,42.1,93.46,2.22,0,0,0,0
00,00,000000,1956,03,02,10000000,1,2021,856000,710000,0,42.4,93.70,2.21,0,0,0,0
00,00,000000,1956,03,02,10113300,0,2021,87900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,10113300,1,2021,102000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,20000000,0,2021,2609000,2353000,0,36.8,77.65,2.11,0,0,0,0
00,00,000000,1956,03,02,20000000,1,2021,2986000,2712000,0,37.7,78.79,2.09,0,0,0,0
00,00,000000,1956,03,02,30000000,0,2021,15797000,12903000,0,40.5,72.50,1.79,0,0,0,0
00,00,000000,1956,03,02,30000000,1,2021,15889000,12986000,0,40.7,72.85,1.79,0,0,0,0
00,00,000000,1956,03,02,31000000,0,2021,9417000,7587000,0,41.1,81.79,1.99,0,0,0,0
00,00,000000,1956,03,02,31000000,1,2021,9427000,7597000,0,41.3,82.19,1.99,0,0,0,0
00,00,000000,1956,03,02,31327000,0,2021,529500,451300,0,40.4,75.55,1.87,0,0,0,0
00,00,000000,1956,03,02,31327000,1,2021,542900,464600,0,41.0,77.08,1.88,0,0,0,0
00,00,000000,1956,03,02,31336600,0,2021,116000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,31336600,1,2021,115500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,31336611,0,2021,96400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,31336611,1,2021,97200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,32000000,0,2021,6380000,5316000,0,39.7,59.15,1.49,0,0,0,0
00,00,000000,1956,03,02,32000000,1,2021,6462000,5389000,0,39.8,59.30,1.49,0,0,0,0
00,00,000000,1956,03,02,32324110,0,2021,182000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,32324110,1,2021,183700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,40000000,0,2021,10691000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,40000000,1,2021,10891000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,41420000,0,2021,2548400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,41420000,1,2021,2554100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,42000000,0,2021,5167100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,42000000,1,2021,5316700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,43482000,0,2021,1158600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,43482000,1,2021,1189700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,50000000,0,2021,1757000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,50000000,1,2021,1777000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,55000000,0,2021,2257000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,55000000,1,2021,2276000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,60000000,0,2021,3388000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,60000000,1,2021,3442000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,65000000,0,2021,2538000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,65000000,1,2021,2583000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,70000000,0,2021,3151000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,70000000,1,2021,3241000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,80000000,0,2021,996000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,80000000,1,2021,1014000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,90000000,0,2021,7225000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,90000000,1,2021,7212000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,90910000,0,2021,2266000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,90910000,1,2021,2302000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,90911000,0,2021,1751700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,90911000,1,2021,1763400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,90919110,0,2021,740400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,90919110,1,2021,743000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,90919120,0,2021,514100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,90919120,1,2021,516100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,90920000,0,2021,1213000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,90920000,1,2021,1208000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,90921611,0,2021,340200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,90921611,1,2021,323900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,90922000,0,2021,872800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,90922000,1,2021,885900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,90930000,0,2021,3746000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,90930000,1,2021,3702000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,90931611,0,2021,1908800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,90931611,1,2021,1828100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,90932000,0,2021,1837200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,02,90932000,1,2021,1872800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,00000000,0,2021,51531000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,00000000,1,2021,52294000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,05000000,0,2021,44250000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,05000000,1,2021,45042000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,06000000,0,2021,19280000,15960000,0,39.8,74.43,1.87,0,0,0,0
00,00,000000,1956,03,03,06000000,1,2021,19691000,16350000,0,40.0,74.80,1.87,0,0,0,0
00,00,000000,1956,03,03,07000000,0,2021,32251000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,07000000,1,2021,32603000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,08000000,0,2021,24970000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,08000000,1,2021,25351000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,10000000,0,2021,853000,704000,0,42.0,93.66,2.23,0,0,0,0
00,00,000000,1956,03,03,10000000,1,2021,863000,715000,0,42.6,95.42,2.24,0,0,0,0
00,00,000000,1956,03,03,10113300,0,2021,74000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,10113300,1,2021,87700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,20000000,0,2021,2684000,2428000,0,35.9,75.75,2.11,0,0,0,0
00,00,000000,1956,03,03,20000000,1,2021,2999000,2730000,0,36.8,77.65,2.11,0,0,0,0
00,00,000000,1956,03,03,30000000,0,2021,15743000,12828000,0,40.4,73.12,1.81,0,0,0,0
00,00,000000,1956,03,03,30000000,1,2021,15829000,12905000,0,40.6,73.08,1.80,0,0,0,0
00,00,000000,1956,03,03,31000000,0,2021,9373000,7523000,0,41.1,82.20,2.00,0,0,0,0
00,00,000000,1956,03,03,31000000,1,2021,9383000,7532000,0,41.2,82.40,2.00,0,0,0,0
00,00,000000,1956,03,03,31327000,0,2021,535800,457200,0,40.4,75.95,1.88,0,0,0,0
00,00,000000,1956,03,03,31327000,1,2021,545500,466400,0,40.6,76.73,1.89,0,0,0,0
00,00,000000,1956,03,03,31336600,0,2021,119600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,31336600,1,2021,118200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,31336611,0,2021,100300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,31336611,1,2021,99700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,32000000,0,2021,6370000,5305000,0,39.5,60.04,1.52,0,0,0,0
00,00,000000,1956,03,03,32000000,1,2021,6446000,5373000,0,39.7,60.34,1.52,0,0,0,0
00,00,000000,1956,03,03,32324110,0,2021,183000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,32324110,1,2021,184500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,40000000,0,2021,10778000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,40000000,1,2021,10958000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,41420000,0,2021,2549300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,41420000,1,2021,2562300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,42000000,0,2021,5241300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,42000000,1,2021,5375700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,43482000,0,2021,1158600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,43482000,1,2021,1188500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,50000000,0,2021,1760000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,50000000,1,2021,1777000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,55000000,0,2021,2272000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,55000000,1,2021,2285000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,60000000,0,2021,3407000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,60000000,1,2021,3451000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,65000000,0,2021,2556000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,65000000,1,2021,2591000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,70000000,0,2021,3194000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,70000000,1,2021,3272000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,80000000,0,2021,1003000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,80000000,1,2021,1017000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,90000000,0,2021,7281000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,90000000,1,2021,7252000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,90910000,0,2021,2268000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,90910000,1,2021,2302000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,90911000,0,2021,1755000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,90911000,1,2021,1763000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,90919110,0,2021,740400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,90919110,1,2021,742800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,90919120,0,2021,512900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,90919120,1,2021,516200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,90920000,0,2021,1225000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,90920000,1,2021,1218000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,90921611,0,2021,345800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,90921611,1,2021,327400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,90922000,0,2021,879200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,90922000,1,2021,892200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,90930000,0,2021,3788000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,90930000,1,2021,3732000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,90931611,0,2021,1919400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,90931611,1,2021,1839800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,90932000,0,2021,1868600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,03,90932000,1,2021,1891900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,00000000,0,2021,51897000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,00000000,1,2021,52375000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,05000000,0,2021,44590000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,05000000,1,2021,45099000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,06000000,0,2021,19498000,16155000,0,39.9,75.01,1.88,0,0,0,0
00,00,000000,1956,03,04,06000000,1,2021,19811000,16456000,0,40.1,75.39,1.88,0,0,0,0
00,00,000000,1956,03,04,07000000,0,2021,32399000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,07000000,1,2021,32564000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,08000000,0,2021,25092000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,08000000,1,2021,25288000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,10000000,0,2021,857000,710000,0,42.2,95.79,2.27,0,0,0,0
00,00,000000,1956,03,04,10000000,1,2021,869000,724000,0,42.7,97.36,2.28,0,0,0,0
00,00,000000,1956,03,04,10113300,0,2021,91400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,10113300,1,2021,105000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,20000000,0,2021,2886000,2620000,0,37.3,78.33,2.10,0,0,0,0
00,00,000000,1956,03,04,20000000,1,2021,3033000,2762000,0,37.6,79.34,2.11,0,0,0,0
00,00,000000,1956,03,04,30000000,0,2021,15755000,12825000,0,40.3,73.35,1.82,0,0,0,0
00,00,000000,1956,03,04,30000000,1,2021,15909000,12970000,0,40.5,73.71,1.82,0,0,0,0
00,00,000000,1956,03,04,31000000,0,2021,9442000,7579000,0,41.2,82.81,2.01,0,0,0,0
00,00,000000,1956,03,04,31000000,1,2021,9467000,7603000,0,41.2,82.81,2.01,0,0,0,0
00,00,000000,1956,03,04,31327000,0,2021,543000,463800,0,40.6,77.14,1.90,0,0,0,0
00,00,000000,1956,03,04,31327000,1,2021,547300,468000,0,40.7,77.74,1.91,0,0,0,0
00,00,000000,1956,03,04,31336600,0,2021,119900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,31336600,1,2021,118800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,31336611,0,2021,100200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,31336611,1,2021,100900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,32000000,0,2021,6313000,5246000,0,39.1,59.82,1.53,0,0,0,0
00,00,000000,1956,03,04,32000000,1,2021,6442000,5367000,0,39.5,60.44,1.53,0,0,0,0
00,00,000000,1956,03,04,32324110,0,2021,182400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,32324110,1,2021,183400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,40000000,0,2021,10774000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,40000000,1,2021,10919000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,41420000,0,2021,2537600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,41420000,1,2021,2565000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,42000000,0,2021,5231000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,42000000,1,2021,5279600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,43482000,0,2021,1166000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,43482000,1,2021,1184700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,50000000,0,2021,1769000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,50000000,1,2021,1783000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,55000000,0,2021,2283000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,55000000,1,2021,2290000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,60000000,0,2021,3446000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,60000000,1,2021,3455000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,65000000,0,2021,2600000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,65000000,1,2021,2592000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,70000000,0,2021,3200000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,70000000,1,2021,3232000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,80000000,0,2021,1020000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,80000000,1,2021,1017000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,90000000,0,2021,7307000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,90000000,1,2021,7276000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,90910000,0,2021,2274000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,90910000,1,2021,2305000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,90911000,0,2021,1761300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,90911000,1,2021,1765900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,90919110,0,2021,742500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,90919110,1,2021,744200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,90919120,0,2021,512900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,90919120,1,2021,515700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,90920000,0,2021,1230000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,90920000,1,2021,1217000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,90921611,0,2021,344800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,90921611,1,2021,328500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,90922000,0,2021,885200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,90922000,1,2021,891400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,90930000,0,2021,3803000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,90930000,1,2021,3754000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,90931611,0,2021,1919200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,90931611,1,2021,1854400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,90932000,0,2021,1883800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,04,90932000,1,2021,1901400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,00000000,0,2021,52245000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,00000000,1,2021,52506000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,05000000,0,2021,44845000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,05000000,1,2021,45139000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,06000000,0,2021,19653000,16279000,0,39.8,75.22,1.89,0,0,0,0
00,00,000000,1956,03,05,06000000,1,2021,19825000,16437000,0,40.0,75.60,1.89,0,0,0,0
00,00,000000,1956,03,05,07000000,0,2021,32592000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,07000000,1,2021,32681000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,08000000,0,2021,25192000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,08000000,1,2021,25314000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,10000000,0,2021,852000,705000,0,42.3,95.60,2.26,0,0,0,0
00,00,000000,1956,03,05,10000000,1,2021,859000,714000,0,42.4,96.25,2.27,0,0,0,0
00,00,000000,1956,03,05,10113300,0,2021,104100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,10113300,1,2021,103600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,20000000,0,2021,3095000,2819000,0,38.0,79.80,2.10,0,0,0,0
00,00,000000,1956,03,05,20000000,1,2021,3073000,2798000,0,37.7,79.92,2.12,0,0,0,0
00,00,000000,1956,03,05,30000000,0,2021,15706000,12755000,0,40.1,72.98,1.82,0,0,0,0
00,00,000000,1956,03,05,30000000,1,2021,15893000,12925000,0,40.4,73.93,1.83,0,0,0,0
00,00,000000,1956,03,05,31000000,0,2021,9396000,7521000,0,40.9,82.21,2.01,0,0,0,0
00,00,000000,1956,03,05,31000000,1,2021,9445000,7560000,0,41.1,83.02,2.02,0,0,0,0
00,00,000000,1956,03,05,31327000,0,2021,546000,465200,0,40.9,78.12,1.91,0,0,0,0
00,00,000000,1956,03,05,31327000,1,2021,547000,466600,0,40.7,78.14,1.92,0,0,0,0
00,00,000000,1956,03,05,31336600,0,2021,123900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,31336600,1,2021,121100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,31336611,0,2021,103800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,31336611,1,2021,102700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,32000000,0,2021,6310000,5234000,0,39.0,60.06,1.54,0,0,0,0
00,00,000000,1956,03,05,32000000,1,2021,6448000,5365000,0,39.4,60.68,1.54,0,0,0,0
00,00,000000,1956,03,05,32324110,0,2021,182300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,32324110,1,2021,183000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,40000000,0,2021,10806000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,40000000,1,2021,10926000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,41420000,0,2021,2527400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,41420000,1,2021,2566300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,42000000,0,2021,5256200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,42000000,1,2021,5324200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,43482000,0,2021,1178900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,43482000,1,2021,1183200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,50000000,0,2021,1773000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,50000000,1,2021,1784000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,55000000,0,2021,2291000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,55000000,1,2021,2296000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,60000000,0,2021,3462000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,60000000,1,2021,3455000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,65000000,0,2021,2616000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,65000000,1,2021,2591000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,70000000,0,2021,3218000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,70000000,1,2021,3245000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,80000000,0,2021,1026000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,80000000,1,2021,1017000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,90000000,0,2021,7400000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,90000000,1,2021,7367000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,90910000,0,2021,2283000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,90910000,1,2021,2312000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,90911000,0,2021,1769200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,90911000,1,2021,1771000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,90919110,0,2021,745500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,90919110,1,2021,746300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,90919120,0,2021,513400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,90919120,1,2021,517900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,90920000,0,2021,1258000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,90920000,1,2021,1240000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,90921611,0,2021,348800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,90921611,1,2021,331000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,90922000,0,2021,909200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,90922000,1,2021,912900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,90930000,0,2021,3859000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,90930000,1,2021,3815000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,90931611,0,2021,1925600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,90931611,1,2021,1873700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,90932000,0,2021,1933400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,05,90932000,1,2021,1937100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,00000000,0,2021,52778000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,00000000,1,2021,52586000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,05000000,0,2021,45414000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,05000000,1,2021,45219000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,06000000,0,2021,20028000,16580000,0,40.1,76.19,1.90,0,0,0,0
00,00,000000,1956,03,06,06000000,1,2021,19905000,16468000,0,40.0,76.00,1.90,0,0,0,0
00,00,000000,1956,03,06,07000000,0,2021,32750000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,07000000,1,2021,32681000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,08000000,0,2021,25386000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,08000000,1,2021,25314000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,10000000,0,2021,877000,725000,0,42.4,96.67,2.28,0,0,0,0
00,00,000000,1956,03,06,10000000,1,2021,868000,716000,0,41.9,95.53,2.28,0,0,0,0
00,00,000000,1956,03,06,10113300,0,2021,115400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,10113300,1,2021,101900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,20000000,0,2021,3359000,3064000,0,39.0,82.68,2.12,0,0,0,0
00,00,000000,1956,03,06,20000000,1,2021,3202000,2916000,0,38.2,81.75,2.14,0,0,0,0
00,00,000000,1956,03,06,30000000,0,2021,15792000,12791000,0,40.3,73.75,1.83,0,0,0,0
00,00,000000,1956,03,06,30000000,1,2021,15835000,12836000,0,40.3,73.75,1.83,0,0,0,0
00,00,000000,1956,03,06,31000000,0,2021,9411000,7508000,0,41.0,82.82,2.02,0,0,0,0
00,00,000000,1956,03,06,31000000,1,2021,9403000,7494000,0,41.0,82.82,2.02,0,0,0,0
00,00,000000,1956,03,06,31327000,0,2021,550400,469600,0,40.8,78.34,1.92,0,0,0,0
00,00,000000,1956,03,06,31327000,1,2021,545300,465000,0,40.5,77.76,1.92,0,0,0,0
00,00,000000,1956,03,06,31336600,0,2021,127400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,31336600,1,2021,123900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,31336611,0,2021,108700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,31336611,1,2021,106700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,32000000,0,2021,6381000,5283000,0,39.2,60.76,1.55,0,0,0,0
00,00,000000,1956,03,06,32000000,1,2021,6432000,5342000,0,39.2,60.76,1.55,0,0,0,0
00,00,000000,1956,03,06,32324110,0,2021,184700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,32324110,1,2021,183600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,40000000,0,2021,10894000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,40000000,1,2021,10923000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,41420000,0,2021,2549400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,41420000,1,2021,2570300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,42000000,0,2021,5294700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,42000000,1,2021,5326200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,43482000,0,2021,1193200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,43482000,1,2021,1175800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,50000000,0,2021,1786000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,50000000,1,2021,1782000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,55000000,0,2021,2317000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,55000000,1,2021,2300000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,60000000,0,2021,3487000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,60000000,1,2021,3455000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,65000000,0,2021,2630000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,65000000,1,2021,2592000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,70000000,0,2021,3240000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,70000000,1,2021,3245000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,80000000,0,2021,1032000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,80000000,1,2021,1017000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,90000000,0,2021,7364000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,90000000,1,2021,7367000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,90910000,0,2021,2300000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,90910000,1,2021,2312000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,90911000,0,2021,1790800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,90911000,1,2021,1774600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,90919110,0,2021,752900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,90919110,1,2021,748000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,90919120,0,2021,509600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,90919120,1,2021,511400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,90920000,0,2021,1259000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,90920000,1,2021,1249000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,90921611,0,2021,327500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,90921611,1,2021,333700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,90922000,0,2021,931500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,90922000,1,2021,916100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,90930000,0,2021,3805000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,90930000,1,2021,3806000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,90931611,0,2021,1835000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,90931611,1,2021,1888200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,90932000,0,2021,1970000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,06,90932000,1,2021,1926100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,00000000,0,2021,51847000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,00000000,1,2021,51955000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,05000000,0,2021,44671000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,05000000,1,2021,44550000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,06000000,0,2021,19476000,15980000,0,40.0,75.60,1.89,0,0,0,0
00,00,000000,1956,03,07,06000000,1,2021,19390000,15924000,0,40.0,75.60,1.89,0,0,0,0
00,00,000000,1956,03,07,07000000,0,2021,32371000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,07000000,1,2021,32565000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,08000000,0,2021,25195000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,08000000,1,2021,25160000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,10000000,0,2021,808000,655000,0,42.4,95.82,2.26,0,0,0,0
00,00,000000,1956,03,07,10000000,1,2021,805000,655000,0,42.3,96.02,2.27,0,0,0,0
00,00,000000,1956,03,07,10113300,0,2021,116600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,10113300,1,2021,102900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,20000000,0,2021,3352000,3058000,0,38.8,82.64,2.13,0,0,0,0
00,00,000000,1956,03,07,20000000,1,2021,3117000,2834000,0,37.9,81.49,2.15,0,0,0,0
00,00,000000,1956,03,07,30000000,0,2021,15316000,12267000,0,40.2,73.16,1.82,0,0,0,0
00,00,000000,1956,03,07,30000000,1,2021,15468000,12435000,0,40.3,73.35,1.82,0,0,0,0
00,00,000000,1956,03,07,31000000,0,2021,8960000,7018000,0,40.8,82.01,2.01,0,0,0,0
00,00,000000,1956,03,07,31000000,1,2021,9073000,7137000,0,41.2,82.81,2.01,0,0,0,0
00,00,000000,1956,03,07,31327000,0,2021,541300,459600,0,40.4,77.97,1.93,0,0,0,0
00,00,000000,1956,03,07,31327000,1,2021,538900,457800,0,40.5,78.17,1.93,0,0,0,0
00,00,000000,1956,03,07,31336600,0,2021,126100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,31336600,1,2021,126000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,31336611,0,2021,108500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,31336611,1,2021,107100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,32000000,0,2021,6356000,5249000,0,39.3,60.92,1.55,0,0,0,0
00,00,000000,1956,03,07,32000000,1,2021,6395000,5298000,0,39.2,60.76,1.55,0,0,0,0
00,00,000000,1956,03,07,32324110,0,2021,186400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,32324110,1,2021,183900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,40000000,0,2021,10809000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,40000000,1,2021,10860000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,41420000,0,2021,2558100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,41420000,1,2021,2562900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,42000000,0,2021,5227000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,42000000,1,2021,5304300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,43482000,0,2021,1141200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,43482000,1,2021,1122500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,50000000,0,2021,1757000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,50000000,1,2021,1753000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,55000000,0,2021,2338000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,55000000,1,2021,2303000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,60000000,0,2021,3451000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,60000000,1,2021,3423000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,65000000,0,2021,2614000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,65000000,1,2021,2578000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,70000000,0,2021,3200000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,70000000,1,2021,3231000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,80000000,0,2021,1026000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,80000000,1,2021,1012000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,90000000,0,2021,7176000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,90000000,1,2021,7405000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,90910000,0,2021,2316000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,90910000,1,2021,2319000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,90911000,0,2021,1802500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,90911000,1,2021,1780400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,90919110,0,2021,757200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,90919110,1,2021,750000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,90919120,0,2021,513600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,90919120,1,2021,515500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,90920000,0,2021,1229000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,90920000,1,2021,1259000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,90921611,0,2021,284000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,90921611,1,2021,333800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,90922000,0,2021,945000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,90922000,1,2021,921400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,90930000,0,2021,3631000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,90930000,1,2021,3827000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,90931611,0,2021,1636700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,90931611,1,2021,1875600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,90932000,0,2021,1994300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,07,90932000,1,2021,1935200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,00000000,0,2021,52802000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,00000000,1,2021,52631000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,05000000,0,2021,45596000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,05000000,1,2021,45180000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,06000000,0,2021,20308000,16812000,0,40.1,76.59,1.91,0,0,0,0
00,00,000000,1956,03,08,06000000,1,2021,19922000,16456000,0,39.9,76.61,1.92,0,0,0,0
00,00,000000,1956,03,08,07000000,0,2021,32494000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,07000000,1,2021,32709000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,08000000,0,2021,25288000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,08000000,1,2021,25258000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,10000000,0,2021,879000,727000,0,42.0,94.92,2.26,0,0,0,0
00,00,000000,1956,03,08,10000000,1,2021,869000,714000,0,41.7,95.08,2.28,0,0,0,0
00,00,000000,1956,03,08,10113300,0,2021,117100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,10113300,1,2021,102700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,20000000,0,2021,3447000,3155000,0,39.0,84.24,2.16,0,0,0,0
00,00,000000,1956,03,08,20000000,1,2021,3160000,2882000,0,37.8,82.03,2.17,0,0,0,0
00,00,000000,1956,03,08,30000000,0,2021,15982000,12930000,0,40.3,73.75,1.83,0,0,0,0
00,00,000000,1956,03,08,30000000,1,2021,15893000,12860000,0,40.3,74.56,1.85,0,0,0,0
00,00,000000,1956,03,08,31000000,0,2021,9400000,7456000,0,40.9,83.44,2.04,0,0,0,0
00,00,000000,1956,03,08,31000000,1,2021,9475000,7535000,0,41.0,84.05,2.05,0,0,0,0
00,00,000000,1956,03,08,31327000,0,2021,549200,467700,0,40.7,78.55,1.93,0,0,0,0
00,00,000000,1956,03,08,31327000,1,2021,540400,459700,0,40.3,77.78,1.93,0,0,0,0
00,00,000000,1956,03,08,31336600,0,2021,119700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,31336600,1,2021,122100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,31336611,0,2021,104200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,31336611,1,2021,104200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,32000000,0,2021,6582000,5474000,0,39.5,60.83,1.54,0,0,0,0
00,00,000000,1956,03,08,32000000,1,2021,6418000,5325000,0,39.2,61.15,1.56,0,0,0,0
00,00,000000,1956,03,08,32324110,0,2021,188300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,32324110,1,2021,185600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,40000000,0,2021,10845000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,40000000,1,2021,10897000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,41420000,0,2021,2575500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,41420000,1,2021,2572500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,42000000,0,2021,5223600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,42000000,1,2021,5305400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,43482000,0,2021,1153500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,43482000,1,2021,1130300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,50000000,0,2021,1792000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,50000000,1,2021,1776000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,55000000,0,2021,2348000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,55000000,1,2021,2315000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,60000000,0,2021,3477000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,60000000,1,2021,3445000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,65000000,0,2021,2607000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,65000000,1,2021,2579000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,70000000,0,2021,3195000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,70000000,1,2021,3232000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,80000000,0,2021,1024000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,80000000,1,2021,1014000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,90000000,0,2021,7206000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,90000000,1,2021,7451000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,90910000,0,2021,2316000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,90910000,1,2021,2322000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,90911000,0,2021,1802800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,90911000,1,2021,1784300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,90919110,0,2021,757400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,90919110,1,2021,751100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,90919120,0,2021,513300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,90919120,1,2021,515100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,90920000,0,2021,1233000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,90920000,1,2021,1270000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,90921611,0,2021,273200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,90921611,1,2021,328200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,90922000,0,2021,959800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,90922000,1,2021,930200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,90930000,0,2021,3657000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,90930000,1,2021,3859000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,90931611,0,2021,1654000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,90931611,1,2021,1910700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,90932000,0,2021,2003000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,08,90932000,1,2021,1949600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,00000000,0,2021,53165000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,00000000,1,2021,52604000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,05000000,0,2021,45715000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,05000000,1,2021,45123000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,06000000,0,2021,20344000,16847000,0,40.6,78.76,1.94,0,0,0,0
00,00,000000,1956,03,09,06000000,1,2021,19860000,16379000,0,40.1,77.79,1.94,0,0,0,0
00,00,000000,1956,03,09,07000000,0,2021,32821000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,07000000,1,2021,32744000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,08000000,0,2021,25371000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,08000000,1,2021,25263000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,10000000,0,2021,880000,725000,0,42.8,98.01,2.29,0,0,0,0
00,00,000000,1956,03,09,10000000,1,2021,868000,713000,0,42.4,96.67,2.28,0,0,0,0
00,00,000000,1956,03,09,10113300,0,2021,111600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,10113300,1,2021,101600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,20000000,0,2021,3402000,3107000,0,39.2,85.46,2.18,0,0,0,0
00,00,000000,1956,03,09,20000000,1,2021,3129000,2844000,0,38.1,82.68,2.17,0,0,0,0
00,00,000000,1956,03,09,30000000,0,2021,16062000,13015000,0,40.8,75.89,1.86,0,0,0,0
00,00,000000,1956,03,09,30000000,1,2021,15863000,12822000,0,40.5,75.74,1.87,0,0,0,0
00,00,000000,1956,03,09,31000000,0,2021,9447000,7500000,0,41.5,86.32,2.08,0,0,0,0
00,00,000000,1956,03,09,31000000,1,2021,9461000,7513000,0,41.3,85.90,2.08,0,0,0,0
00,00,000000,1956,03,09,31327000,0,2021,546100,463100,0,40.4,78.78,1.95,0,0,0,0
00,00,000000,1956,03,09,31327000,1,2021,534800,451500,0,40.0,77.60,1.94,0,0,0,0
00,00,000000,1956,03,09,31336600,0,2021,119600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,31336600,1,2021,123100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,31336611,0,2021,103100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,31336611,1,2021,103800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,32000000,0,2021,6615000,5515000,0,39.8,62.09,1.56,0,0,0,0
00,00,000000,1956,03,09,32000000,1,2021,6402000,5309000,0,39.3,61.70,1.57,0,0,0,0
00,00,000000,1956,03,09,32324110,0,2021,185700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,32324110,1,2021,184400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,40000000,0,2021,10914000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,40000000,1,2021,10883000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,41420000,0,2021,2571400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,41420000,1,2021,2568200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,42000000,0,2021,5290000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,42000000,1,2021,5293500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,43482000,0,2021,1157900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,43482000,1,2021,1139500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,50000000,0,2021,1797000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,50000000,1,2021,1778000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,55000000,0,2021,2315000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,55000000,1,2021,2308000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,60000000,0,2021,3481000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,60000000,1,2021,3454000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,65000000,0,2021,2609000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,65000000,1,2021,2595000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,70000000,0,2021,3231000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,70000000,1,2021,3227000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,80000000,0,2021,1024000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,80000000,1,2021,1018000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,90000000,0,2021,7450000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,90000000,1,2021,7481000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,90910000,0,2021,2304000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,90910000,1,2021,2329000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,90911000,0,2021,1788700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,90911000,1,2021,1787100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,90919110,0,2021,751900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,90919110,1,2021,751400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,90919120,0,2021,514900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,90919120,1,2021,518600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,90920000,0,2021,1258000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,90920000,1,2021,1273000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,90921611,0,2021,312500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,90921611,1,2021,335800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,90922000,0,2021,945500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,90922000,1,2021,933500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,90930000,0,2021,3888000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,90930000,1,2021,3879000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,90931611,0,2021,1902500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,90931611,1,2021,1919200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,90932000,0,2021,1985500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,09,90932000,1,2021,1970200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,00000000,0,2021,53409000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,00000000,1,2021,52777000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,05000000,0,2021,45855000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,05000000,1,2021,45258000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,06000000,0,2021,20359000,16873000,0,40.6,79.17,1.95,0,0,0,0
00,00,000000,1956,03,10,06000000,1,2021,19918000,16454000,0,40.2,78.39,1.95,0,0,0,0
00,00,000000,1956,03,10,07000000,0,2021,33050000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,07000000,1,2021,32859000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,08000000,0,2021,25496000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,08000000,1,2021,25340000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,10000000,0,2021,873000,720000,0,42.5,98.18,2.31,0,0,0,0
00,00,000000,1956,03,10,10000000,1,2021,868000,714000,0,42.2,97.48,2.31,0,0,0,0
00,00,000000,1956,03,10,10113300,0,2021,105000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,10113300,1,2021,98600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,20000000,0,2021,3326000,3037000,0,39.1,86.02,2.20,0,0,0,0
00,00,000000,1956,03,10,20000000,1,2021,3113000,2832000,0,38.2,83.66,2.19,0,0,0,0
00,00,000000,1956,03,10,30000000,0,2021,16160000,13116000,0,40.8,76.30,1.87,0,0,0,0
00,00,000000,1956,03,10,30000000,1,2021,15937000,12908000,0,40.6,76.33,1.88,0,0,0,0
00,00,000000,1956,03,10,31000000,0,2021,9601000,7654000,0,41.6,86.53,2.08,0,0,0,0
00,00,000000,1956,03,10,31000000,1,2021,9524000,7589000,0,41.3,85.90,2.08,0,0,0,0
00,00,000000,1956,03,10,31327000,0,2021,549600,468200,0,40.7,79.37,1.95,0,0,0,0
00,00,000000,1956,03,10,31327000,1,2021,540000,458700,0,40.3,78.59,1.95,0,0,0,0
00,00,000000,1956,03,10,31336600,0,2021,121900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,31336600,1,2021,125000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,31336611,0,2021,104400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,31336611,1,2021,105900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,32000000,0,2021,6559000,5462000,0,39.7,62.33,1.57,0,0,0,0
00,00,000000,1956,03,10,32000000,1,2021,6413000,5319000,0,39.5,62.41,1.58,0,0,0,0
00,00,000000,1956,03,10,32324110,0,2021,183800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,32324110,1,2021,184100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,40000000,0,2021,10986000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,40000000,1,2021,10901000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,41420000,0,2021,2583400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,41420000,1,2021,2563600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,42000000,0,2021,5353000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,42000000,1,2021,5316800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,43482000,0,2021,1157100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,43482000,1,2021,1141500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,50000000,0,2021,1800000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,50000000,1,2021,1784000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,55000000,0,2021,2308000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,55000000,1,2021,2312000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,60000000,0,2021,3492000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,60000000,1,2021,3469000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,65000000,0,2021,2618000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,65000000,1,2021,2607000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,70000000,0,2021,3265000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,70000000,1,2021,3244000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,80000000,0,2021,1027000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,80000000,1,2021,1023000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,90000000,0,2021,7554000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,90000000,1,2021,7519000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,90910000,0,2021,2310000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,90910000,1,2021,2339000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,90911000,0,2021,1792300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,90911000,1,2021,1797400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,90919110,0,2021,753500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,90919110,1,2021,753600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,90919120,0,2021,517500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,90919120,1,2021,520900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,90920000,0,2021,1294000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,90920000,1,2021,1283000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,90921611,0,2021,359400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,90921611,1,2021,343200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,90922000,0,2021,934600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,90922000,1,2021,940000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,90930000,0,2021,3950000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,90930000,1,2021,3897000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,90931611,0,2021,1986000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,90931611,1,2021,1917600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,90932000,0,2021,1964000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,10,90932000,1,2021,1976700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,00000000,0,2021,53435000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,00000000,1,2021,52821000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,05000000,0,2021,45820000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,05000000,1,2021,45268000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,06000000,0,2021,20167000,16682000,0,40.0,78.40,1.96,0,0,0,0
00,00,000000,1956,03,11,06000000,1,2021,19886000,16403000,0,40.1,78.20,1.95,0,0,0,0
00,00,000000,1956,03,11,07000000,0,2021,33268000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,07000000,1,2021,32935000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,08000000,0,2021,25653000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,08000000,1,2021,25382000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,10000000,0,2021,870000,718000,0,41.7,96.74,2.32,0,0,0,0
00,00,000000,1956,03,11,10000000,1,2021,865000,711000,0,42.0,97.44,2.32,0,0,0,0
00,00,000000,1956,03,11,10113300,0,2021,97300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,10113300,1,2021,96100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,20000000,0,2021,3195000,2915000,0,37.3,82.43,2.21,0,0,0,0
00,00,000000,1956,03,11,20000000,1,2021,3105000,2828000,0,38.3,84.26,2.20,0,0,0,0
00,00,000000,1956,03,11,30000000,0,2021,16102000,13049000,0,40.6,76.73,1.89,0,0,0,0
00,00,000000,1956,03,11,30000000,1,2021,15916000,12864000,0,40.4,75.95,1.88,0,0,0,0
00,00,000000,1956,03,11,31000000,0,2021,9658000,7700000,0,41.3,86.32,2.09,0,0,0,0
00,00,000000,1956,03,11,31000000,1,2021,9533000,7578000,0,41.1,85.49,2.08,0,0,0,0
00,00,000000,1956,03,11,31327000,0,2021,545000,463800,0,40.5,79.79,1.97,0,0,0,0
00,00,000000,1956,03,11,31327000,1,2021,538700,457100,0,40.3,78.99,1.96,0,0,0,0
00,00,000000,1956,03,11,31336600,0,2021,127100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,31336600,1,2021,128000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,31336611,0,2021,108500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,31336611,1,2021,108700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,32000000,0,2021,6444000,5349000,0,39.5,62.41,1.58,0,0,0,0
00,00,000000,1956,03,11,32000000,1,2021,6383000,5286000,0,39.3,62.09,1.58,0,0,0,0
00,00,000000,1956,03,11,32324110,0,2021,183200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,32324110,1,2021,183800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,40000000,0,2021,11110000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,40000000,1,2021,10912000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,41420000,0,2021,2601400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,41420000,1,2021,2564300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,42000000,0,2021,5463000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,42000000,1,2021,5321200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,43482000,0,2021,1143500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,43482000,1,2021,1140600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,50000000,0,2021,1796000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,50000000,1,2021,1783000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,55000000,0,2021,2309000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,55000000,1,2021,2319000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,60000000,0,2021,3485000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,60000000,1,2021,3476000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,65000000,0,2021,2609000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,65000000,1,2021,2617000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,70000000,0,2021,3320000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,70000000,1,2021,3248000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,80000000,0,2021,1024000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,80000000,1,2021,1027000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,90000000,0,2021,7615000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,90000000,1,2021,7553000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,90910000,0,2021,2309000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,90910000,1,2021,2333000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,90911000,0,2021,1786300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,90911000,1,2021,1796200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,90919110,0,2021,750900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,90919110,1,2021,753800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,90919120,0,2021,522500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,90919120,1,2021,521600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,90920000,0,2021,1299000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,90920000,1,2021,1290000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,90921611,0,2021,368200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,90921611,1,2021,347300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,90922000,0,2021,930800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,90922000,1,2021,943500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,90930000,0,2021,4007000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,90930000,1,2021,3930000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,90931611,0,2021,2018100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,90931611,1,2021,1937200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,90932000,0,2021,1988900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,11,90932000,1,2021,2005300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,00000000,0,2021,54068000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,00000000,1,2021,52929000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,05000000,0,2021,46169000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,05000000,1,2021,45345000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,06000000,0,2021,19961000,16447000,0,40.5,80.19,1.98,0,0,0,0
00,00,000000,1956,03,12,06000000,1,2021,19926000,16403000,0,40.2,79.60,1.98,0,0,0,0
00,00,000000,1956,03,12,07000000,0,2021,34107000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,07000000,1,2021,33003000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,08000000,0,2021,26208000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,08000000,1,2021,25419000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,10000000,0,2021,867000,715000,0,42.8,101.01,2.36,0,0,0,0
00,00,000000,1956,03,12,10000000,1,2021,863000,709000,0,42.3,99.41,2.35,0,0,0,0
00,00,000000,1956,03,12,10113300,0,2021,89500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,10113300,1,2021,93500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,20000000,0,2021,3009000,2727000,0,37.5,83.63,2.23,0,0,0,0
00,00,000000,1956,03,12,20000000,1,2021,3106000,2812000,0,38.1,84.20,2.21,0,0,0,0
00,00,000000,1956,03,12,30000000,0,2021,16085000,13005000,0,41.1,78.50,1.91,0,0,0,0
00,00,000000,1956,03,12,30000000,1,2021,15957000,12882000,0,40.6,77.55,1.91,0,0,0,0
00,00,000000,1956,03,12,31000000,0,2021,9668000,7687000,0,42.0,89.04,2.12,0,0,0,0
00,00,000000,1956,03,12,31000000,1,2021,9563000,7588000,0,41.5,87.57,2.11,0,0,0,0
00,00,000000,1956,03,12,31327000,0,2021,540100,458100,0,40.6,80.39,1.98,0,0,0,0
00,00,000000,1956,03,12,31327000,1,2021,540900,458400,0,40.5,80.19,1.98,0,0,0,0
00,00,000000,1956,03,12,31336600,0,2021,132500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,31336600,1,2021,133100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,31336611,0,2021,112400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,31336611,1,2021,112200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,32000000,0,2021,6417000,5318000,0,39.7,63.52,1.60,0,0,0,0
00,00,000000,1956,03,12,32000000,1,2021,6394000,5294000,0,39.3,62.88,1.60,0,0,0,0
00,00,000000,1956,03,12,32324110,0,2021,182800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,32324110,1,2021,183800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,40000000,0,2021,11502000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,40000000,1,2021,10926000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,41420000,0,2021,2621300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,41420000,1,2021,2572600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,42000000,0,2021,5820300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,42000000,1,2021,5321900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,43482000,0,2021,1141900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,43482000,1,2021,1135500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,50000000,0,2021,1797000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,50000000,1,2021,1787000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,55000000,0,2021,2307000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,55000000,1,2021,2318000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,60000000,0,2021,3483000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,60000000,1,2021,3484000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,65000000,0,2021,2596000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,65000000,1,2021,2625000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,70000000,0,2021,3504000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,70000000,1,2021,3249000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,80000000,0,2021,1019000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,80000000,1,2021,1030000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,90000000,0,2021,7899000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,90000000,1,2021,7584000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,90910000,0,2021,2605000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,90910000,1,2021,2335000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,90911000,0,2021,1793800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,90911000,1,2021,1798200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,90919110,0,2021,749000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,90919110,1,2021,753900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,90919120,0,2021,810900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,90919120,1,2021,771400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,90920000,0,2021,1301000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,90920000,1,2021,1299000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,90921611,0,2021,367100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,90921611,1,2021,350200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,90922000,0,2021,933900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,90922000,1,2021,950300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,90930000,0,2021,3993000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,90930000,1,2021,3950000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,90931611,0,2021,2023100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,90931611,1,2021,1950300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,90932000,0,2021,1969900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1956,03,12,90932000,1,2021,1996700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,00000000,0,2021,52959000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,05000000,0,2021,45235000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,06000000,0,2021,19669000,16072000,0,39.6,79.58,2.01,0,0,0,0
00,00,000000,1957,01,00,07000000,0,2021,33290000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,08000000,0,2021,25566000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,10000000,0,2021,864000,702000,0,41.7,99.82,2.39,0,0,0,0
00,00,000000,1957,01,00,10113300,0,2021,86300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,20000000,0,2021,3007000,2730000,0,37.5,86.09,2.29,0,0,0,0
00,00,000000,1957,01,00,30000000,0,2021,15798000,12640000,0,39.9,77.08,1.93,0,0,0,0
00,00,000000,1957,01,00,31000000,0,2021,9452000,7413000,0,40.5,86.60,2.14,0,0,0,0
00,00,000000,1957,01,00,31327000,0,2021,533300,449000,0,39.9,80.30,2.01,0,0,0,0
00,00,000000,1957,01,00,31336600,0,2021,141100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,31336611,0,2021,119900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,32000000,0,2021,6346000,5227000,0,39.1,63.49,1.62,0,0,0,0
00,00,000000,1957,01,00,32324110,0,2021,182300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,40000000,0,2021,10926000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,41420000,0,2021,2573300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,42000000,0,2021,5328800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,43482000,0,2021,1092100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,50000000,0,2021,1780000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,55000000,0,2021,2348000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,60000000,0,2021,3519000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,65000000,0,2021,2676000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,70000000,0,2021,3267000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,80000000,0,2021,1050000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,90000000,0,2021,7724000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,90910000,0,2021,2326000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,90911000,0,2021,1770300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,90919110,0,2021,729100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,90919120,0,2021,555200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,90920000,0,2021,1328000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,90921611,0,2021,362500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,90922000,0,2021,965800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,90930000,0,2021,4071000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,90931611,0,2021,2025500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,01,00,90932000,0,2021,2045100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,00000000,0,2021,52168000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,00000000,1,2021,52887000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,05000000,0,2021,44554000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,05000000,1,2021,45267000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,06000000,0,2021,19433000,15931000,0,39.6,78.41,1.98,0,0,0,0
00,00,000000,1957,03,01,06000000,1,2021,19833000,16320000,0,39.8,78.41,1.97,0,0,0,0
00,00,000000,1957,03,01,07000000,0,2021,32735000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,07000000,1,2021,33054000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,08000000,0,2021,25121000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,08000000,1,2021,25434000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,10000000,0,2021,860000,706000,0,41.9,98.47,2.35,0,0,0,0
00,00,000000,1957,03,01,10000000,1,2021,867000,712000,0,42.0,97.86,2.33,0,0,0,0
00,00,000000,1957,03,01,10113300,0,2021,79400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,10113300,1,2021,90000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,20000000,0,2021,2677000,2410000,0,35.3,79.43,2.25,0,0,0,0
00,00,000000,1957,03,01,20000000,1,2021,2996000,2727000,0,36.4,81.17,2.23,0,0,0,0
00,00,000000,1957,03,01,30000000,0,2021,15896000,12815000,0,40.2,76.78,1.91,0,0,0,0
00,00,000000,1957,03,01,30000000,1,2021,15970000,12881000,0,40.4,76.76,1.90,0,0,0,0
00,00,000000,1957,03,01,31000000,0,2021,9590000,7603000,0,41.0,86.51,2.11,0,0,0,0
00,00,000000,1957,03,01,31000000,1,2021,9578000,7592000,0,41.2,86.52,2.10,0,0,0,0
00,00,000000,1957,03,01,31327000,0,2021,528200,447000,0,39.7,78.61,1.98,0,0,0,0
00,00,000000,1957,03,01,31327000,1,2021,541600,459600,0,40.4,79.99,1.98,0,0,0,0
00,00,000000,1957,03,01,31336600,0,2021,134900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,31336600,1,2021,135200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,31336611,0,2021,113400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,31336611,1,2021,114400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,32000000,0,2021,6306000,5212000,0,39.1,62.56,1.60,0,0,0,0
00,00,000000,1957,03,01,32000000,1,2021,6392000,5289000,0,39.3,62.49,1.59,0,0,0,0
00,00,000000,1957,03,01,32324110,0,2021,182400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,32324110,1,2021,183500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,40000000,0,2021,10800000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,40000000,1,2021,10911000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,41420000,0,2021,2575700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,41420000,1,2021,2573400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,42000000,0,2021,5229200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,42000000,1,2021,5306200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,43482000,0,2021,1107700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,43482000,1,2021,1133100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,50000000,0,2021,1771000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,50000000,1,2021,1788000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,55000000,0,2021,2297000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,55000000,1,2021,2320000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,60000000,0,2021,3446000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,60000000,1,2021,3496000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,65000000,0,2021,2594000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,65000000,1,2021,2639000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,70000000,0,2021,3195000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,70000000,1,2021,3245000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,80000000,0,2021,1018000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,80000000,1,2021,1035000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,90000000,0,2021,7614000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,90000000,1,2021,7620000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,90910000,0,2021,2305000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,90910000,1,2021,2345000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,90911000,0,2021,1781900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,90911000,1,2021,1797600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,90919110,0,2021,748000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,90919110,1,2021,752300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,90919120,0,2021,522700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,90919120,1,2021,524200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,90920000,0,2021,1307000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,90920000,1,2021,1301000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,90921611,0,2021,366200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,90921611,1,2021,352400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,90922000,0,2021,940800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,90922000,1,2021,951800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,90930000,0,2021,4002000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,90930000,1,2021,3974000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,90931611,0,2021,2030100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,90931611,1,2021,1960500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,90932000,0,2021,1971900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,01,90932000,1,2021,2007900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,00000000,0,2021,52146000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,00000000,1,2021,53097000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,05000000,0,2021,44483000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,05000000,1,2021,45451000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,06000000,0,2021,19416000,15897000,0,40.0,79.20,1.98,0,0,0,0
00,00,000000,1957,03,02,06000000,1,2021,19933000,16385000,0,40.3,79.79,1.98,0,0,0,0
00,00,000000,1957,03,02,07000000,0,2021,32730000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,07000000,1,2021,33164000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,08000000,0,2021,25067000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,08000000,1,2021,25518000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,10000000,0,2021,859000,705000,0,42.0,98.70,2.35,0,0,0,0
00,00,000000,1957,03,02,10000000,1,2021,870000,716000,0,42.4,99.22,2.34,0,0,0,0
00,00,000000,1957,03,02,10113300,0,2021,76500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,10113300,1,2021,88600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,20000000,0,2021,2664000,2405000,0,37.6,84.60,2.25,0,0,0,0
00,00,000000,1957,03,02,20000000,1,2021,3065000,2784000,0,38.6,86.08,2.23,0,0,0,0
00,00,000000,1957,03,02,30000000,0,2021,15893000,12787000,0,40.3,76.97,1.91,0,0,0,0
00,00,000000,1957,03,02,30000000,1,2021,15998000,12885000,0,40.5,77.36,1.91,0,0,0,0
00,00,000000,1957,03,02,31000000,0,2021,9596000,7588000,0,41.1,86.72,2.11,0,0,0,0
00,00,000000,1957,03,02,31000000,1,2021,9614000,7608000,0,41.3,87.14,2.11,0,0,0,0
00,00,000000,1957,03,02,31327000,0,2021,526500,443400,0,40.0,79.20,1.98,0,0,0,0
00,00,000000,1957,03,02,31327000,1,2021,541900,458900,0,40.7,80.99,1.99,0,0,0,0
00,00,000000,1957,03,02,31336600,0,2021,138000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,31336600,1,2021,137600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,31336611,0,2021,115200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,31336611,1,2021,116400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,32000000,0,2021,6297000,5199000,0,39.2,62.72,1.60,0,0,0,0
00,00,000000,1957,03,02,32000000,1,2021,6384000,5277000,0,39.4,63.04,1.60,0,0,0,0
00,00,000000,1957,03,02,32324110,0,2021,182400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,32324110,1,2021,183900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,40000000,0,2021,10735000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,40000000,1,2021,10942000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,41420000,0,2021,2573900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,41420000,1,2021,2583600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,42000000,0,2021,5169000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,42000000,1,2021,5322900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,43482000,0,2021,1100000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,43482000,1,2021,1128100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,50000000,0,2021,1770000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,50000000,1,2021,1791000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,55000000,0,2021,2307000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,55000000,1,2021,2326000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,60000000,0,2021,3455000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,60000000,1,2021,3509000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,65000000,0,2021,2609000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,65000000,1,2021,2652000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,70000000,0,2021,3167000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,70000000,1,2021,3257000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,80000000,0,2021,1024000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,80000000,1,2021,1041000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,90000000,0,2021,7663000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,90000000,1,2021,7646000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,90910000,0,2021,2308000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,90910000,1,2021,2346000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,90911000,0,2021,1783800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,90911000,1,2021,1796200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,90919110,0,2021,746700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,90919110,1,2021,749700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,90919120,0,2021,524000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,90919120,1,2021,526100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,90920000,0,2021,1314000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,90920000,1,2021,1307000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,90921611,0,2021,372200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,90921611,1,2021,354200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,90922000,0,2021,941800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,90922000,1,2021,954100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,90930000,0,2021,4041000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,90930000,1,2021,3993000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,90931611,0,2021,2063000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,90931611,1,2021,1975900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,90932000,0,2021,1978000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,02,90932000,1,2021,2015700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,00000000,0,2021,52336000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,00000000,1,2021,53156000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,05000000,0,2021,44632000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,05000000,1,2021,45484000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,06000000,0,2021,19482000,15935000,0,39.8,78.80,1.98,0,0,0,0
00,00,000000,1957,03,03,06000000,1,2021,19936000,16365000,0,40.1,79.80,1.99,0,0,0,0
00,00,000000,1957,03,03,07000000,0,2021,32854000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,07000000,1,2021,33220000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,08000000,0,2021,25150000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,08000000,1,2021,25548000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,10000000,0,2021,856000,700000,0,41.8,97.81,2.34,0,0,0,0
00,00,000000,1957,03,03,10000000,1,2021,869000,715000,0,42.3,99.41,2.35,0,0,0,0
00,00,000000,1957,03,03,10113300,0,2021,73700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,10113300,1,2021,87500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,20000000,0,2021,2739000,2475000,0,37.3,83.55,2.24,0,0,0,0
00,00,000000,1957,03,03,20000000,1,2021,3073000,2795000,0,38.2,85.57,2.24,0,0,0,0
00,00,000000,1957,03,03,30000000,0,2021,15887000,12760000,0,40.2,77.18,1.92,0,0,0,0
00,00,000000,1957,03,03,30000000,1,2021,15994000,12855000,0,40.4,77.57,1.92,0,0,0,0
00,00,000000,1957,03,03,31000000,0,2021,9579000,7554000,0,41.0,86.92,2.12,0,0,0,0
00,00,000000,1957,03,03,31000000,1,2021,9603000,7575000,0,41.1,87.13,2.12,0,0,0,0
00,00,000000,1957,03,03,31327000,0,2021,529100,446300,0,40.0,79.20,1.98,0,0,0,0
00,00,000000,1957,03,03,31327000,1,2021,540800,457900,0,40.4,80.40,1.99,0,0,0,0
00,00,000000,1957,03,03,31336600,0,2021,141300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,31336600,1,2021,139200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,31336611,0,2021,117700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,31336611,1,2021,117400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,32000000,0,2021,6308000,5206000,0,39.0,62.79,1.61,0,0,0,0
00,00,000000,1957,03,03,32000000,1,2021,6391000,5280000,0,39.3,63.27,1.61,0,0,0,0
00,00,000000,1957,03,03,32324110,0,2021,182000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,32324110,1,2021,183300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,40000000,0,2021,10760000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,40000000,1,2021,10952000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,41420000,0,2021,2565500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,41420000,1,2021,2584500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,42000000,0,2021,5182400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,42000000,1,2021,5327900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,43482000,0,2021,1100700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,43482000,1,2021,1126800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,50000000,0,2021,1778000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,50000000,1,2021,1796000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,55000000,0,2021,2317000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,55000000,1,2021,2330000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,60000000,0,2021,3468000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,60000000,1,2021,3514000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,65000000,0,2021,2621000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,65000000,1,2021,2656000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,70000000,0,2021,3177000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,70000000,1,2021,3258000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,80000000,0,2021,1029000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,80000000,1,2021,1042000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,90000000,0,2021,7704000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,90000000,1,2021,7672000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,90910000,0,2021,2311000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,90910000,1,2021,2347000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,90911000,0,2021,1785400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,90911000,1,2021,1794500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,90919110,0,2021,744600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,90919110,1,2021,747200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,90919120,0,2021,525500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,90919120,1,2021,529300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,90920000,0,2021,1321000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,90920000,1,2021,1312000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,90921611,0,2021,374200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,90921611,1,2021,354600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,90922000,0,2021,946800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,90922000,1,2021,958600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,90930000,0,2021,4072000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,90930000,1,2021,4013000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,90931611,0,2021,2073500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,90931611,1,2021,1988800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,90932000,0,2021,1998500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,03,90932000,1,2021,2023800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,00000000,0,2021,52713000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,00000000,1,2021,53238000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,05000000,0,2021,44976000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,05000000,1,2021,45537000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,06000000,0,2021,19540000,15973000,0,39.5,78.61,1.99,0,0,0,0
00,00,000000,1957,03,04,06000000,1,2021,19887000,16301000,0,39.7,79.00,1.99,0,0,0,0
00,00,000000,1957,03,04,07000000,0,2021,33173000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,07000000,1,2021,33351000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,08000000,0,2021,25436000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,08000000,1,2021,25650000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,10000000,0,2021,857000,699000,0,41.7,98.41,2.36,0,0,0,0
00,00,000000,1957,03,04,10000000,1,2021,869000,715000,0,42.1,99.36,2.36,0,0,0,0
00,00,000000,1957,03,04,10113300,0,2021,76300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,10113300,1,2021,87500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,20000000,0,2021,2894000,2625000,0,37.4,84.15,2.25,0,0,0,0
00,00,000000,1957,03,04,20000000,1,2021,3048000,2775000,0,37.7,85.20,2.26,0,0,0,0
00,00,000000,1957,03,04,30000000,0,2021,15789000,12649000,0,39.9,76.61,1.92,0,0,0,0
00,00,000000,1957,03,04,30000000,1,2021,15970000,12811000,0,40.0,76.40,1.91,0,0,0,0
00,00,000000,1957,03,04,31000000,0,2021,9535000,7503000,0,40.6,86.07,2.12,0,0,0,0
00,00,000000,1957,03,04,31000000,1,2021,9583000,7541000,0,40.6,86.07,2.12,0,0,0,0
00,00,000000,1957,03,04,31327000,0,2021,533200,450200,0,39.8,78.80,1.98,0,0,0,0
00,00,000000,1957,03,04,31327000,1,2021,538700,455200,0,39.9,79.40,1.99,0,0,0,0
00,00,000000,1957,03,04,31336600,0,2021,139900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,31336600,1,2021,138700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,31336611,0,2021,116300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,31336611,1,2021,117500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,32000000,0,2021,6254000,5146000,0,38.8,62.47,1.61,0,0,0,0
00,00,000000,1957,03,04,32000000,1,2021,6387000,5270000,0,39.2,63.11,1.61,0,0,0,0
00,00,000000,1957,03,04,32324110,0,2021,182700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,32324110,1,2021,183500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,40000000,0,2021,10861000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,40000000,1,2021,11014000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,41420000,0,2021,2555400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,41420000,1,2021,2585400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,42000000,0,2021,5281100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,42000000,1,2021,5337200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,43482000,0,2021,1104000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,43482000,1,2021,1120800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,50000000,0,2021,1780000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,50000000,1,2021,1795000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,55000000,0,2021,2326000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,55000000,1,2021,2333000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,60000000,0,2021,3510000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,60000000,1,2021,3520000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,65000000,0,2021,2670000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,65000000,1,2021,2662000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,70000000,0,2021,3242000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,70000000,1,2021,3282000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,80000000,0,2021,1047000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,80000000,1,2021,1044000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,90000000,0,2021,7737000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,90000000,1,2021,7701000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,90910000,0,2021,2313000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,90910000,1,2021,2344000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,90911000,0,2021,1787600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,90911000,1,2021,1791000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,90919110,0,2021,742000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,90919110,1,2021,743400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,90919120,0,2021,525400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,90919120,1,2021,529100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,90920000,0,2021,1332000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,90920000,1,2021,1318000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,90921611,0,2021,375800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,90921611,1,2021,357700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,90922000,0,2021,956200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,90922000,1,2021,962500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,90930000,0,2021,4092000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,90930000,1,2021,4039000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,90931611,0,2021,2078400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,90931611,1,2021,2009400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,90932000,0,2021,2013600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,04,90932000,1,2021,2031200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,00000000,0,2021,52896000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,00000000,1,2021,53150000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,05000000,0,2021,45152000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,05000000,1,2021,45437000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,06000000,0,2021,19657000,16074000,0,39.5,79.00,2.00,0,0,0,0
00,00,000000,1957,03,05,06000000,1,2021,19834000,16232000,0,39.6,79.20,2.00,0,0,0,0
00,00,000000,1957,03,05,07000000,0,2021,33239000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,07000000,1,2021,33316000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,08000000,0,2021,25495000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,08000000,1,2021,25603000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,10000000,0,2021,862000,702000,0,41.4,98.12,2.37,0,0,0,0
00,00,000000,1957,03,05,10000000,1,2021,868000,710000,0,41.5,98.77,2.38,0,0,0,0
00,00,000000,1957,03,05,10113300,0,2021,88800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,10113300,1,2021,88600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,20000000,0,2021,3059000,2783000,0,37.8,85.81,2.27,0,0,0,0
00,00,000000,1957,03,05,20000000,1,2021,3035000,2760000,0,37.5,85.88,2.29,0,0,0,0
00,00,000000,1957,03,05,30000000,0,2021,15736000,12589000,0,39.8,76.42,1.92,0,0,0,0
00,00,000000,1957,03,05,30000000,1,2021,15931000,12762000,0,40.0,76.80,1.92,0,0,0,0
00,00,000000,1957,03,05,31000000,0,2021,9503000,7466000,0,40.4,85.65,2.12,0,0,0,0
00,00,000000,1957,03,05,31000000,1,2021,9561000,7508000,0,40.5,85.86,2.12,0,0,0,0
00,00,000000,1957,03,05,31327000,0,2021,534900,451700,0,40.2,80.00,1.99,0,0,0,0
00,00,000000,1957,03,05,31327000,1,2021,535900,452900,0,40.0,80.00,2.00,0,0,0,0
00,00,000000,1957,03,05,31336600,0,2021,142700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,31336600,1,2021,139600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,31336611,0,2021,119300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,31336611,1,2021,118400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,32000000,0,2021,6233000,5123000,0,38.9,63.02,1.62,0,0,0,0
00,00,000000,1957,03,05,32000000,1,2021,6370000,5254000,0,39.2,63.50,1.62,0,0,0,0
00,00,000000,1957,03,05,32324110,0,2021,182400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,32324110,1,2021,182800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,40000000,0,2021,10841000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,40000000,1,2021,10956000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,41420000,0,2021,2546200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,41420000,1,2021,2585000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,42000000,0,2021,5266100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,42000000,1,2021,5331200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,43482000,0,2021,1104600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,43482000,1,2021,1107000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,50000000,0,2021,1781000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,50000000,1,2021,1792000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,55000000,0,2021,2334000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,55000000,1,2021,2338000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,60000000,0,2021,3536000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,60000000,1,2021,3527000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,65000000,0,2021,2702000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,65000000,1,2021,2675000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,70000000,0,2021,3242000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,70000000,1,2021,3266000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,80000000,0,2021,1059000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,80000000,1,2021,1049000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,90000000,0,2021,7744000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,90000000,1,2021,7713000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,90910000,0,2021,2310000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,90910000,1,2021,2340000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,90911000,0,2021,1784000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,90911000,1,2021,1785500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,90919110,0,2021,739100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,90919110,1,2021,739300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,90919120,0,2021,525900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,90919120,1,2021,531000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,90920000,0,2021,1337000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,90920000,1,2021,1321000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,90921611,0,2021,378300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,90921611,1,2021,359500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,90922000,0,2021,958700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,90922000,1,2021,963400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,90930000,0,2021,4097000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,90930000,1,2021,4052000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,90931611,0,2021,2063100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,90931611,1,2021,2010500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,90932000,0,2021,2033900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,05,90932000,1,2021,2038600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,00000000,0,2021,53298000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,00000000,1,2021,53067000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,05000000,0,2021,45600000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,05000000,1,2021,45365000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,06000000,0,2021,19917000,16298000,0,39.9,80.20,2.01,0,0,0,0
00,00,000000,1957,03,06,06000000,1,2021,19777000,16165000,0,39.7,79.80,2.01,0,0,0,0
00,00,000000,1957,03,06,07000000,0,2021,33381000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,07000000,1,2021,33290000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,08000000,0,2021,25683000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,08000000,1,2021,25588000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,10000000,0,2021,880000,717000,0,42.4,102.18,2.41,0,0,0,0
00,00,000000,1957,03,06,10000000,1,2021,869000,706000,0,41.9,100.56,2.40,0,0,0,0
00,00,000000,1957,03,06,10113300,0,2021,98600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,10113300,1,2021,87600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,20000000,0,2021,3203000,2920000,0,38.4,87.17,2.27,0,0,0,0
00,00,000000,1957,03,06,20000000,1,2021,3035000,2762000,0,37.6,86.48,2.30,0,0,0,0
00,00,000000,1957,03,06,30000000,0,2021,15834000,12661000,0,40.1,77.39,1.93,0,0,0,0
00,00,000000,1957,03,06,30000000,1,2021,15873000,12697000,0,40.0,76.80,1.92,0,0,0,0
00,00,000000,1957,03,06,31000000,0,2021,9532000,7482000,0,40.7,86.69,2.13,0,0,0,0
00,00,000000,1957,03,06,31000000,1,2021,9523000,7463000,0,40.6,86.48,2.13,0,0,0,0
00,00,000000,1957,03,06,31327000,0,2021,539900,454500,0,40.2,80.40,2.00,0,0,0,0
00,00,000000,1957,03,06,31327000,1,2021,533100,448500,0,39.8,79.60,2.00,0,0,0,0
00,00,000000,1957,03,06,31336600,0,2021,144700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,31336600,1,2021,141600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,31336611,0,2021,122200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,31336611,1,2021,119900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,32000000,0,2021,6302000,5179000,0,39.2,63.50,1.62,0,0,0,0
00,00,000000,1957,03,06,32000000,1,2021,6350000,5234000,0,39.2,63.50,1.62,0,0,0,0
00,00,000000,1957,03,06,32324110,0,2021,183100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,32324110,1,2021,181900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,40000000,0,2021,10913000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,40000000,1,2021,10931000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,41420000,0,2021,2561400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,41420000,1,2021,2579900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,42000000,0,2021,5305600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,42000000,1,2021,5331600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,43482000,0,2021,1110600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,43482000,1,2021,1092600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,50000000,0,2021,1792000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,50000000,1,2021,1786000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,55000000,0,2021,2362000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,55000000,1,2021,2345000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,60000000,0,2021,3562000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,60000000,1,2021,3527000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,65000000,0,2021,2721000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,65000000,1,2021,2680000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,70000000,0,2021,3266000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,70000000,1,2021,3268000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,80000000,0,2021,1067000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,80000000,1,2021,1051000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,90000000,0,2021,7698000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,90000000,1,2021,7702000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,90910000,0,2021,2319000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,90910000,1,2021,2328000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,90911000,0,2021,1797000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,90911000,1,2021,1778100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,90919110,0,2021,740400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,90919110,1,2021,734900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,90919120,0,2021,522300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,90919120,1,2021,524400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,90920000,0,2021,1338000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,90920000,1,2021,1329000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,90921611,0,2021,355900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,90921611,1,2021,363100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,90922000,0,2021,982100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,90922000,1,2021,967300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,90930000,0,2021,4041000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,90930000,1,2021,4045000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,90931611,0,2021,1958100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,90931611,1,2021,2016100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,90932000,0,2021,2082900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,06,90932000,1,2021,2037400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,00000000,0,2021,53041000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,00000000,1,2021,53123000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,05000000,0,2021,45528000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,05000000,1,2021,45369000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,06000000,0,2021,19849000,16195000,0,39.7,80.19,2.02,0,0,0,0
00,00,000000,1957,03,07,06000000,1,2021,19735000,16109000,0,39.7,80.19,2.02,0,0,0,0
00,00,000000,1957,03,07,07000000,0,2021,33192000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,07000000,1,2021,33388000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,08000000,0,2021,25679000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,08000000,1,2021,25634000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,10000000,0,2021,873000,707000,0,42.0,101.64,2.42,0,0,0,0
00,00,000000,1957,03,07,10000000,1,2021,870000,705000,0,41.8,101.57,2.43,0,0,0,0
00,00,000000,1957,03,07,10113300,0,2021,97300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,10113300,1,2021,85700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,20000000,0,2021,3254000,2967000,0,38.6,88.01,2.28,0,0,0,0
00,00,000000,1957,03,07,20000000,1,2021,3011000,2735000,0,37.6,86.48,2.30,0,0,0,0
00,00,000000,1957,03,07,30000000,0,2021,15722000,12521000,0,39.9,77.01,1.93,0,0,0,0
00,00,000000,1957,03,07,30000000,1,2021,15854000,12669000,0,40.0,77.20,1.93,0,0,0,0
00,00,000000,1957,03,07,31000000,0,2021,9404000,7333000,0,40.2,86.03,2.14,0,0,0,0
00,00,000000,1957,03,07,31000000,1,2021,9505000,7439000,0,40.5,86.67,2.14,0,0,0,0
00,00,000000,1957,03,07,31327000,0,2021,523800,439100,0,39.8,80.00,2.01,0,0,0,0
00,00,000000,1957,03,07,31327000,1,2021,518800,434700,0,39.8,80.00,2.01,0,0,0,0
00,00,000000,1957,03,07,31336600,0,2021,142200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,31336600,1,2021,142000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,31336611,0,2021,122200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,31336611,1,2021,120900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,32000000,0,2021,6318000,5188000,0,39.4,64.22,1.63,0,0,0,0
00,00,000000,1957,03,07,32000000,1,2021,6349000,5230000,0,39.3,64.06,1.63,0,0,0,0
00,00,000000,1957,03,07,32324110,0,2021,183700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,32324110,1,2021,181400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,40000000,0,2021,10904000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,40000000,1,2021,10948000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,41420000,0,2021,2575600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,41420000,1,2021,2577200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,42000000,0,2021,5275900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,42000000,1,2021,5345400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,43482000,0,2021,1106800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,43482000,1,2021,1089100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,50000000,0,2021,1789000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,50000000,1,2021,1785000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,55000000,0,2021,2391000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,55000000,1,2021,2355000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,60000000,0,2021,3559000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,60000000,1,2021,3530000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,65000000,0,2021,2720000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,65000000,1,2021,2686000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,70000000,0,2021,3249000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,70000000,1,2021,3277000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,80000000,0,2021,1067000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,80000000,1,2021,1053000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,90000000,0,2021,7513000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,90000000,1,2021,7754000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,90910000,0,2021,2328000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,90910000,1,2021,2328000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,90911000,0,2021,1802700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,90911000,1,2021,1777100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,90919110,0,2021,740700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,90919110,1,2021,732600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,90919120,0,2021,525000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,90919120,1,2021,526600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,90920000,0,2021,1299000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,90920000,1,2021,1329000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,90921611,0,2021,310500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,90921611,1,2021,364100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,90922000,0,2021,988500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,90922000,1,2021,963600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,90930000,0,2021,3886000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,90930000,1,2021,4097000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,90931611,0,2021,1771000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,90931611,1,2021,2033200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,90932000,0,2021,2115000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,07,90932000,1,2021,2052200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,00000000,0,2021,53326000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,00000000,1,2021,53128000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,05000000,0,2021,45830000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,05000000,1,2021,45371000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,06000000,0,2021,20135000,16465000,0,40.0,80.40,2.01,0,0,0,0
00,00,000000,1957,03,08,06000000,1,2021,19728000,16085000,0,39.7,80.59,2.03,0,0,0,0
00,00,000000,1957,03,08,07000000,0,2021,33191000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,07000000,1,2021,33400000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,08000000,0,2021,25695000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,08000000,1,2021,25643000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,10000000,0,2021,886000,717000,0,41.9,100.98,2.41,0,0,0,0
00,00,000000,1957,03,08,10000000,1,2021,875000,702000,0,41.6,101.09,2.43,0,0,0,0
00,00,000000,1957,03,08,10113300,0,2021,97000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,10113300,1,2021,85100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,20000000,0,2021,3286000,2996000,0,39.0,89.70,2.30,0,0,0,0
00,00,000000,1957,03,08,20000000,1,2021,2986000,2710000,0,37.8,87.32,2.31,0,0,0,0
00,00,000000,1957,03,08,30000000,0,2021,15963000,12752000,0,40.1,76.99,1.92,0,0,0,0
00,00,000000,1957,03,08,30000000,1,2021,15867000,12673000,0,40.0,77.60,1.94,0,0,0,0
00,00,000000,1957,03,08,31000000,0,2021,9464000,7392000,0,40.5,86.67,2.14,0,0,0,0
00,00,000000,1957,03,08,31000000,1,2021,9537000,7466000,0,40.6,87.29,2.15,0,0,0,0
00,00,000000,1957,03,08,31327000,0,2021,540200,454900,0,40.2,81.20,2.02,0,0,0,0
00,00,000000,1957,03,08,31327000,1,2021,529100,444700,0,39.7,80.19,2.02,0,0,0,0
00,00,000000,1957,03,08,31336600,0,2021,141600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,31336600,1,2021,144400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,31336611,0,2021,123000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,31336611,1,2021,122300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,32000000,0,2021,6499000,5360000,0,39.5,63.99,1.62,0,0,0,0
00,00,000000,1957,03,08,32000000,1,2021,6330000,5207000,0,39.2,64.29,1.64,0,0,0,0
00,00,000000,1957,03,08,32324110,0,2021,184600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,32324110,1,2021,182200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,40000000,0,2021,10919000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,40000000,1,2021,10951000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,41420000,0,2021,2579100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,41420000,1,2021,2571200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,42000000,0,2021,5275000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,42000000,1,2021,5344200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,43482000,0,2021,1114100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,43482000,1,2021,1092200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,50000000,0,2021,1803000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,50000000,1,2021,1787000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,55000000,0,2021,2387000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,55000000,1,2021,2355000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,60000000,0,2021,3564000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,60000000,1,2021,3533000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,65000000,0,2021,2711000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,65000000,1,2021,2685000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,70000000,0,2021,3247000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,70000000,1,2021,3278000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,80000000,0,2021,1064000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,80000000,1,2021,1054000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,90000000,0,2021,7496000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,90000000,1,2021,7757000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,90910000,0,2021,2320000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,90910000,1,2021,2323000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,90911000,0,2021,1794900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,90911000,1,2021,1775400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,90919110,0,2021,736900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,90919110,1,2021,730800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,90919120,0,2021,525500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,90919120,1,2021,526700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,90920000,0,2021,1295000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,90920000,1,2021,1334000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,90921611,0,2021,306000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,90921611,1,2021,366800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,90922000,0,2021,989000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,90922000,1,2021,960500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,90930000,0,2021,3881000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,90930000,1,2021,4100000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,90931611,0,2021,1766900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,90931611,1,2021,2040000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,90932000,0,2021,2114200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,08,90932000,1,2021,2057500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,00000000,0,2021,53536000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,00000000,1,2021,52934000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,05000000,0,2021,45817000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,05000000,1,2021,45185000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,06000000,0,2021,20058000,16412000,0,39.9,81.00,2.03,0,0,0,0
00,00,000000,1957,03,09,06000000,1,2021,19545000,15921000,0,39.4,79.98,2.03,0,0,0,0
00,00,000000,1957,03,09,07000000,0,2021,33478000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,07000000,1,2021,33389000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,08000000,0,2021,25759000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,08000000,1,2021,25640000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,10000000,0,2021,876000,708000,0,42.2,102.97,2.44,0,0,0,0
00,00,000000,1957,03,09,10000000,1,2021,864000,694000,0,41.7,101.75,2.44,0,0,0,0
00,00,000000,1957,03,09,10113300,0,2021,91900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,10113300,1,2021,83400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,20000000,0,2021,3250000,2968000,0,38.4,89.86,2.34,0,0,0,0
00,00,000000,1957,03,09,20000000,1,2021,2971000,2699000,0,37.3,86.91,2.33,0,0,0,0
00,00,000000,1957,03,09,30000000,0,2021,15932000,12736000,0,40.1,77.79,1.94,0,0,0,0
00,00,000000,1957,03,09,30000000,1,2021,15710000,12528000,0,39.7,77.42,1.95,0,0,0,0
00,00,000000,1957,03,09,31000000,0,2021,9392000,7331000,0,40.4,87.26,2.16,0,0,0,0
00,00,000000,1957,03,09,31000000,1,2021,9385000,7328000,0,40.1,86.62,2.16,0,0,0,0
00,00,000000,1957,03,09,31327000,0,2021,544600,458400,0,40.1,81.80,2.04,0,0,0,0
00,00,000000,1957,03,09,31327000,1,2021,532300,445800,0,39.7,80.59,2.03,0,0,0,0
00,00,000000,1957,03,09,31336600,0,2021,142300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,31336600,1,2021,145500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,31336611,0,2021,123600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,31336611,1,2021,124000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,32000000,0,2021,6540000,5405000,0,39.6,64.55,1.63,0,0,0,0
00,00,000000,1957,03,09,32000000,1,2021,6325000,5200000,0,39.1,64.12,1.64,0,0,0,0
00,00,000000,1957,03,09,32324110,0,2021,184100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,32324110,1,2021,183000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,40000000,0,2021,10982000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,40000000,1,2021,10941000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,41420000,0,2021,2575700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,41420000,1,2021,2566800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,42000000,0,2021,5349200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,42000000,1,2021,5346900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,43482000,0,2021,1101800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,43482000,1,2021,1086500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,50000000,0,2021,1799000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,50000000,1,2021,1779000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,55000000,0,2021,2362000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,55000000,1,2021,2354000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,60000000,0,2021,3559000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,60000000,1,2021,3533000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,65000000,0,2021,2709000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,65000000,1,2021,2696000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,70000000,0,2021,3286000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,70000000,1,2021,3280000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,80000000,0,2021,1062000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,80000000,1,2021,1057000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,90000000,0,2021,7719000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,90000000,1,2021,7749000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,90910000,0,2021,2286000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,90910000,1,2021,2311000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,90911000,0,2021,1758400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,90911000,1,2021,1757500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,90919110,0,2021,720400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,90919110,1,2021,720100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,90919120,0,2021,527300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,90919120,1,2021,530400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,90920000,0,2021,1325000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,90920000,1,2021,1340000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,90921611,0,2021,342600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,90921611,1,2021,367600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,90922000,0,2021,982400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,90922000,1,2021,970500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,90930000,0,2021,4108000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,90930000,1,2021,4098000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,90931611,0,2021,2032000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,90931611,1,2021,2045600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,90932000,0,2021,2076000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,09,90932000,1,2021,2060100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,00000000,0,2021,53412000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,00000000,1,2021,52763000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,05000000,0,2021,45605000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,05000000,1,2021,44995000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,06000000,0,2021,19878000,16248000,0,39.4,80.38,2.04,0,0,0,0
00,00,000000,1957,03,10,06000000,1,2021,19421000,15810000,0,39.1,79.76,2.04,0,0,0,0
00,00,000000,1957,03,10,07000000,0,2021,33534000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,07000000,1,2021,33342000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,08000000,0,2021,25727000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,08000000,1,2021,25574000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,10000000,0,2021,861000,694000,0,41.5,100.43,2.42,0,0,0,0
00,00,000000,1957,03,10,10000000,1,2021,857000,687000,0,41.2,100.12,2.43,0,0,0,0
00,00,000000,1957,03,10,10113300,0,2021,89500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,10113300,1,2021,83800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,20000000,0,2021,3192000,2905000,0,38.1,89.15,2.34,0,0,0,0
00,00,000000,1957,03,10,20000000,1,2021,2965000,2686000,0,37.2,86.68,2.33,0,0,0,0
00,00,000000,1957,03,10,30000000,0,2021,15825000,12649000,0,39.6,77.22,1.95,0,0,0,0
00,00,000000,1957,03,10,30000000,1,2021,15599000,12437000,0,39.4,77.22,1.96,0,0,0,0
00,00,000000,1957,03,10,31000000,0,2021,9380000,7330000,0,40.0,86.80,2.17,0,0,0,0
00,00,000000,1957,03,10,31000000,1,2021,9299000,7262000,0,39.8,86.37,2.17,0,0,0,0
00,00,000000,1957,03,10,31327000,0,2021,540700,454800,0,39.9,81.80,2.05,0,0,0,0
00,00,000000,1957,03,10,31327000,1,2021,531200,445100,0,39.5,80.98,2.05,0,0,0,0
00,00,000000,1957,03,10,31336600,0,2021,141400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,31336600,1,2021,144200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,31336611,0,2021,122100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,31336611,1,2021,123200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,32000000,0,2021,6445000,5319000,0,39.0,63.96,1.64,0,0,0,0
00,00,000000,1957,03,10,32000000,1,2021,6300000,5175000,0,38.8,64.02,1.65,0,0,0,0
00,00,000000,1957,03,10,32324110,0,2021,180800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,32324110,1,2021,181200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,40000000,0,2021,10978000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,40000000,1,2021,10894000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,41420000,0,2021,2587400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,41420000,1,2021,2564500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,42000000,0,2021,5363500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,42000000,1,2021,5326700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,43482000,0,2021,1079900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,43482000,1,2021,1067700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,50000000,0,2021,1784000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,50000000,1,2021,1768000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,55000000,0,2021,2359000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,55000000,1,2021,2364000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,60000000,0,2021,3548000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,60000000,1,2021,3526000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,65000000,0,2021,2706000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,65000000,1,2021,2695000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,70000000,0,2021,3291000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,70000000,1,2021,3270000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,80000000,0,2021,1061000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,80000000,1,2021,1057000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,90000000,0,2021,7807000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,90000000,1,2021,7768000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,90910000,0,2021,2262000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,90910000,1,2021,2293000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,90911000,0,2021,1731400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,90911000,1,2021,1738300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,90919110,0,2021,703200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,90919110,1,2021,703900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,90919120,0,2021,530200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,90919120,1,2021,533100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,90920000,0,2021,1351000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,90920000,1,2021,1340000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,90921611,0,2021,383100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,90921611,1,2021,366000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,90922000,0,2021,967900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,90922000,1,2021,973500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,90930000,0,2021,4194000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,90930000,1,2021,4135000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,90931611,0,2021,2140200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,90931611,1,2021,2063900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,90932000,0,2021,2053800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,10,90932000,1,2021,2067800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,00000000,0,2021,53161000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,00000000,1,2021,52558000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,05000000,0,2021,45323000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,05000000,1,2021,44789000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,06000000,0,2021,19537000,15919000,0,38.8,79.15,2.04,0,0,0,0
00,00,000000,1957,03,11,06000000,1,2021,19260000,15644000,0,38.8,79.15,2.04,0,0,0,0
00,00,000000,1957,03,11,07000000,0,2021,33624000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,07000000,1,2021,33298000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,08000000,0,2021,25786000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,08000000,1,2021,25529000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,10000000,0,2021,854000,687000,0,40.4,98.17,2.43,0,0,0,0
00,00,000000,1957,03,11,10000000,1,2021,849000,680000,0,40.7,98.90,2.43,0,0,0,0
00,00,000000,1957,03,11,10113300,0,2021,85300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,10113300,1,2021,84400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,20000000,0,2021,3036000,2751000,0,35.5,83.43,2.35,0,0,0,0
00,00,000000,1957,03,11,20000000,1,2021,2945000,2663000,0,36.5,85.41,2.34,0,0,0,0
00,00,000000,1957,03,11,30000000,0,2021,15647000,12481000,0,39.4,77.22,1.96,0,0,0,0
00,00,000000,1957,03,11,30000000,1,2021,15466000,12301000,0,39.2,76.83,1.96,0,0,0,0
00,00,000000,1957,03,11,31000000,0,2021,9296000,7257000,0,39.9,86.98,2.18,0,0,0,0
00,00,000000,1957,03,11,31000000,1,2021,9177000,7140000,0,39.7,86.15,2.17,0,0,0,0
00,00,000000,1957,03,11,31327000,0,2021,535400,449700,0,39.5,81.77,2.07,0,0,0,0
00,00,000000,1957,03,11,31327000,1,2021,528800,442700,0,39.3,80.96,2.06,0,0,0,0
00,00,000000,1957,03,11,31336600,0,2021,142800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,31336600,1,2021,143600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,31336611,0,2021,122600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,31336611,1,2021,122100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,32000000,0,2021,6351000,5224000,0,38.7,63.86,1.65,0,0,0,0
00,00,000000,1957,03,11,32000000,1,2021,6289000,5161000,0,38.6,63.69,1.65,0,0,0,0
00,00,000000,1957,03,11,32324110,0,2021,180000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,32324110,1,2021,180900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,40000000,0,2021,11053000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,40000000,1,2021,10863000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,41420000,0,2021,2591800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,41420000,1,2021,2556500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,42000000,0,2021,5463300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,42000000,1,2021,5325600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,43482000,0,2021,1044700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,43482000,1,2021,1045100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,50000000,0,2021,1765000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,50000000,1,2021,1753000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,55000000,0,2021,2364000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,55000000,1,2021,2374000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,60000000,0,2021,3524000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,60000000,1,2021,3516000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,65000000,0,2021,2687000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,65000000,1,2021,2696000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,70000000,0,2021,3339000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,70000000,1,2021,3270000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,80000000,0,2021,1054000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,80000000,1,2021,1057000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,90000000,0,2021,7838000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,90000000,1,2021,7769000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,90910000,0,2021,2253000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,90910000,1,2021,2274000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,90911000,0,2021,1715700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,90911000,1,2021,1728000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,90919110,0,2021,695700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,90919110,1,2021,699300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,90919120,0,2021,537500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,90919120,1,2021,536200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,90920000,0,2021,1359000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,90920000,1,2021,1350000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,90921611,0,2021,392700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,90921611,1,2021,371200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,90922000,0,2021,966300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,90922000,1,2021,978900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,90930000,0,2021,4226000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,90930000,1,2021,4145000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,90931611,0,2021,2173100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,90931611,1,2021,2082600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,90932000,0,2021,2052900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,11,90932000,1,2021,2070300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,12,00000000,0,2021,53479000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,12,00000000,1,2021,52384000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,12,05000000,0,2021,45320000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,12,05000000,1,2021,44538000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,1957,03,12,0600