00,00,000000,2019,03,11,00000000,0,2019,0,153177000,0,76738000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,00000000,1,2019,0,151814000,0,75896000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,05000000,0,2019,0,130023000,106941000,63286000,33.5,796.63,23.78,0,0,0,0
00,00,000000,2019,03,11,05000000,1,2019,0,129155000,106156000,62804000,33.5,797.64,23.81,0,0,0,0
00,00,000000,2019,03,11,06000000,0,2019,0,21209000,15183000,4765000,41.0,1024.59,24.99,0,0,0,0
00,00,000000,2019,03,11,06000000,1,2019,0,21131000,15114000,4755000,40.8,1019.18,24.98,0,0,0,0
00,00,000000,2019,03,11,07000000,0,2019,0,131968000,0,71973000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,07000000,1,2019,0,130683000,0,71141000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,08000000,0,2019,0,108814000,91758000,58521000,32.2,757.67,23.53,0,0,0,0
00,00,000000,2019,03,11,08000000,1,2019,0,108024000,91042000,58049000,32.3,761.31,23.57,0,0,0,0
00,00,000000,2019,03,11,10000000,0,2019,0,729000,528000,96000,46.3,1411.69,30.49,0,0,0,0
00,00,000000,2019,03,11,10000000,1,2019,0,724000,524000,96000,46.5,1420.58,30.55,0,0,0,0
00,00,000000,2019,03,11,10113300,0,2019,0,55300,47400,4500,41.3,943.71,22.85,0,0,0,0
00,00,000000,2019,03,11,10113300,1,2019,0,53700,46200,4600,41.5,948.28,22.85,0,0,0,0
00,00,000000,2019,03,11,10210000,0,2019,0,674000,480400,91700,46.9,1461.40,31.16,0,0,0,0
00,00,000000,2019,03,11,10210000,1,2019,0,670500,477900,91200,47.0,1467.81,31.23,0,0,0,0
00,00,000000,2019,03,11,10211000,0,2019,0,156700,88600,38900,44.8,1670.59,37.29,0,0,0,0
00,00,000000,2019,03,11,10211000,1,2019,0,155900,88500,38800,44.8,1676.42,37.42,0,0,0,0
00,00,000000,2019,03,11,10212000,0,2019,0,191200,143500,18400,46.5,1339.20,28.80,0,0,0,0
00,00,000000,2019,03,11,10212000,1,2019,0,190700,142700,18200,46.5,1345.71,28.94,0,0,0,0
00,00,000000,2019,03,11,10212100,0,2019,0,52200,0,2700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10212100,1,2019,0,52200,0,2600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10212111,0,2019,0,23000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10212111,1,2019,0,23100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10212113,0,2019,0,29200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10212113,1,2019,0,29100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10212200,0,2019,0,40800,0,3900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10212200,1,2019,0,41100,0,4000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10212300,0,2019,0,98200,0,11800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10212300,1,2019,0,97400,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10212310,0,2019,0,43300,32200,4400,49.3,1351.31,27.41,0,0,0,0
00,00,000000,2019,03,11,10212310,1,2019,0,42800,31600,4300,48.9,1351.60,27.64,0,0,0,0
00,00,000000,2019,03,11,10212312,0,2019,0,23500,18000,2200,49.4,1276.00,25.83,0,0,0,0
00,00,000000,2019,03,11,10212312,1,2019,0,23100,17600,2200,50.1,1299.09,25.93,0,0,0,0
00,00,000000,2019,03,11,10212319,0,2019,0,19800,14200,2200,49.1,1445.01,29.43,0,0,0,0
00,00,000000,2019,03,11,10212319,1,2019,0,19700,14100,2100,49.1,1449.92,29.53,0,0,0,0
00,00,000000,2019,03,11,10212320,0,2019,0,42200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10212320,1,2019,0,41600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10212321,0,2019,0,30400,0,4200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10212321,1,2019,0,29800,0,4200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10212390,0,2019,0,12700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10212390,1,2019,0,12700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10213000,0,2019,0,326100,248300,34400,47.8,1454.55,30.43,0,0,0,0
00,00,000000,2019,03,11,10213000,1,2019,0,323900,247700,34200,47.9,1458.56,30.45,0,0,0,0
00,00,000000,2019,03,11,10213112,0,2019,0,259100,197700,27200,48.2,1454.19,30.17,0,0,0,0
00,00,000000,2019,03,11,10213112,1,2019,0,257800,196600,27100,47.9,1446.58,30.20,0,0,0,0
00,00,000000,2019,03,11,20000000,0,2019,0,7609000,5677000,985000,39.3,1127.52,28.69,0,0,0,0
00,00,000000,2019,03,11,20000000,1,2019,0,7539000,5612000,983000,39.4,1131.57,28.72,0,0,0,0
00,00,000000,2019,03,11,20236000,0,2019,0,1680500,1082000,308500,38.7,1102.95,28.50,0,0,0,0
00,00,000000,2019,03,11,20236000,1,2019,0,1670400,1072100,306900,38.5,1099.56,28.56,0,0,0,0
00,00,000000,2019,03,11,20236100,0,2019,0,837200,537000,181100,37.2,955.30,25.68,0,0,0,0
00,00,000000,2019,03,11,20236100,1,2019,0,830200,530900,180000,37.0,952.75,25.75,0,0,0,0
00,00,000000,2019,03,11,20236115,0,2019,0,373700,237300,83500,36.5,982.95,26.93,0,0,0,0
00,00,000000,2019,03,11,20236115,1,2019,0,371200,235000,83300,36.5,988.06,27.07,0,0,0,0
00,00,000000,2019,03,11,20236116,0,2019,0,37400,0,10700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20236116,1,2019,0,37700,0,10800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20236117,0,2019,0,43100,0,14300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20236117,1,2019,0,42300,0,14100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20236118,0,2019,0,383000,258200,72600,37.4,881.14,23.56,0,0,0,0
00,00,000000,2019,03,11,20236118,1,2019,0,379000,254300,71900,37.1,871.48,23.49,0,0,0,0
00,00,000000,2019,03,11,20236200,0,2019,0,843300,545000,127400,40.2,1248.61,31.06,0,0,0,0
00,00,000000,2019,03,11,20236200,1,2019,0,840200,540900,126700,39.9,1238.90,31.05,0,0,0,0
00,00,000000,2019,03,11,20236210,0,2019,0,164400,121100,20000,43.9,1395.58,31.79,0,0,0,0
00,00,000000,2019,03,11,20236210,1,2019,0,162100,118800,19600,42.9,1353.92,31.56,0,0,0,0
00,00,000000,2019,03,11,20236220,0,2019,0,678900,423900,107400,39.1,1205.45,30.83,0,0,0,0
00,00,000000,2019,03,11,20236220,1,2019,0,678100,422200,107200,39.0,1203.54,30.86,0,0,0,0
00,00,000000,2019,03,11,20237000,0,2019,0,1104600,878300,114700,43.2,1318.03,30.51,0,0,0,0
00,00,000000,2019,03,11,20237000,1,2019,0,1086300,861600,114500,43.8,1333.71,30.45,0,0,0,0
00,00,000000,2019,03,11,20237100,0,2019,0,574000,466400,53500,44.8,1402.69,31.31,0,0,0,0
00,00,000000,2019,03,11,20237100,1,2019,0,567800,458500,53500,44.6,1394.64,31.27,0,0,0,0
00,00,000000,2019,03,11,20237110,0,2019,0,197700,157000,19500,40.6,1116.50,27.50,0,0,0,0
00,00,000000,2019,03,11,20237110,1,2019,0,194800,154500,19500,40.9,1115.34,27.27,0,0,0,0
00,00,000000,2019,03,11,20237120,0,2019,0,160100,137200,13000,50.7,1591.98,31.40,0,0,0,0
00,00,000000,2019,03,11,20237120,1,2019,0,157400,134300,13200,49.6,1558.43,31.42,0,0,0,0
00,00,000000,2019,03,11,20237130,0,2019,0,216200,172200,21000,43.8,1508.47,34.44,0,0,0,0
00,00,000000,2019,03,11,20237130,1,2019,0,212600,168700,20900,43.9,1520.70,34.64,0,0,0,0
00,00,000000,2019,03,11,20237200,0,2019,0,39900,0,14600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20237200,1,2019,0,39700,0,14500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20237300,0,2019,0,367400,299900,33100,41.6,1204.74,28.96,0,0,0,0
00,00,000000,2019,03,11,20237300,1,2019,0,357800,289900,32800,43.1,1243.87,28.86,0,0,0,0
00,00,000000,2019,03,11,20237900,0,2019,0,123300,0,13500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20237900,1,2019,0,122000,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20238000,0,2019,0,4823900,3716400,562000,38.6,1091.22,28.27,0,0,0,0
00,00,000000,2019,03,11,20238000,1,2019,0,4781800,3678800,561100,38.7,1096.37,28.33,0,0,0,0
00,00,000000,2019,03,11,20238001,0,2019,0,2106700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20238001,1,2019,0,2091100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20238002,0,2019,0,2717200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20238002,1,2019,0,2690700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20238100,0,2019,0,957000,770600,90500,37.3,1000.39,26.82,0,0,0,0
00,00,000000,2019,03,11,20238100,1,2019,0,943100,755600,90100,37.5,1007.63,26.87,0,0,0,0
00,00,000000,2019,03,11,20238101,0,2019,0,446000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20238102,0,2019,0,511000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20238110,0,2019,0,247800,214100,17200,39.2,1083.88,27.65,0,0,0,0
00,00,000000,2019,03,11,20238110,1,2019,0,242200,208500,17200,39.4,1089.02,27.64,0,0,0,0
00,00,000000,2019,03,11,20238120,0,2019,0,90200,74500,7400,39.2,1194.82,30.48,0,0,0,0
00,00,000000,2019,03,11,20238120,1,2019,0,89100,73300,7500,40.0,1227.60,30.69,0,0,0,0
00,00,000000,2019,03,11,20238130,0,2019,0,83600,70400,8200,35.3,874.73,24.78,0,0,0,0
00,00,000000,2019,03,11,20238130,1,2019,0,84000,71100,8100,34.8,865.13,24.86,0,0,0,0
00,00,000000,2019,03,11,20238140,0,2019,0,150500,127700,9700,33.7,914.96,27.15,0,0,0,0
00,00,000000,2019,03,11,20238140,1,2019,0,145600,123000,9700,34.0,922.76,27.14,0,0,0,0
00,00,000000,2019,03,11,20238150,0,2019,0,73400,50900,9500,39.6,1139.29,28.77,0,0,0,0
00,00,000000,2019,03,11,20238150,1,2019,0,73400,51000,9500,39.2,1120.34,28.58,0,0,0,0
00,00,000000,2019,03,11,20238160,0,2019,0,226300,168800,27400,36.4,916.19,25.17,0,0,0,0
00,00,000000,2019,03,11,20238160,1,2019,0,222100,164300,27000,36.7,936.22,25.51,0,0,0,0
00,00,000000,2019,03,11,20238170,0,2019,0,39700,28200,5700,38.4,901.63,23.48,0,0,0,0
00,00,000000,2019,03,11,20238170,1,2019,0,38900,27500,5700,38.3,903.88,23.60,0,0,0,0
00,00,000000,2019,03,11,20238190,0,2019,0,45500,36000,5400,37.9,900.13,23.75,0,0,0,0
00,00,000000,2019,03,11,20238190,1,2019,0,45000,35200,5500,38.9,939.44,24.15,0,0,0,0
00,00,000000,2019,03,11,20238200,0,2019,0,2305900,1729100,286000,39.4,1184.36,30.06,0,0,0,0
00,00,000000,2019,03,11,20238200,1,2019,0,2296500,1716900,285000,39.6,1191.17,30.08,0,0,0,0
00,00,000000,2019,03,11,20238201,0,2019,0,900400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20238202,0,2019,0,1405500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20238210,0,2019,0,990300,777300,107600,39.1,1198.42,30.65,0,0,0,0
00,00,000000,2019,03,11,20238210,1,2019,0,982300,768900,107600,39.1,1203.89,30.79,0,0,0,0
00,00,000000,2019,03,11,20238220,0,2019,0,1162000,838000,162100,39.1,1156.19,29.57,0,0,0,0
00,00,000000,2019,03,11,20238220,1,2019,0,1161800,835900,161000,39.2,1159.93,29.59,0,0,0,0
00,00,000000,2019,03,11,20238290,0,2019,0,153600,113800,16300,43.7,1297.89,29.70,0,0,0,0
00,00,000000,2019,03,11,20238290,1,2019,0,151600,112800,16400,43.3,1278.22,29.52,0,0,0,0
00,00,000000,2019,03,11,20238300,0,2019,0,842100,651000,106000,36.8,979.98,26.63,0,0,0,0
00,00,000000,2019,03,11,20238300,1,2019,0,840300,649200,106300,37.1,991.68,26.73,0,0,0,0
00,00,000000,2019,03,11,20238301,0,2019,0,479000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20238302,0,2019,0,363100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20238310,0,2019,0,252000,207900,22000,35.9,1079.51,30.07,0,0,0,0
00,00,000000,2019,03,11,20238310,1,2019,0,251400,208300,21800,36.0,1085.40,30.15,0,0,0,0
00,00,000000,2019,03,11,20238320,0,2019,0,215300,175800,23000,36.2,884.37,24.43,0,0,0,0
00,00,000000,2019,03,11,20238320,1,2019,0,214100,175100,23500,36.5,898.63,24.62,0,0,0,0
00,00,000000,2019,03,11,20238330,0,2019,0,81600,56600,16600,33.5,865.98,25.85,0,0,0,0
00,00,000000,2019,03,11,20238330,1,2019,0,82100,56700,16500,34.8,932.64,26.80,0,0,0,0
00,00,000000,2019,03,11,20238340,0,2019,0,60400,45300,8700,40.1,1050.22,26.19,0,0,0,0
00,00,000000,2019,03,11,20238340,1,2019,0,59200,44300,8700,40.1,1045.41,26.07,0,0,0,0
00,00,000000,2019,03,11,20238350,0,2019,0,150800,105600,24200,38.4,969.22,25.24,0,0,0,0
00,00,000000,2019,03,11,20238350,1,2019,0,151000,106200,24000,38.5,977.90,25.40,0,0,0,0
00,00,000000,2019,03,11,20238390,0,2019,0,82000,59800,11500,39.1,977.89,25.01,0,0,0,0
00,00,000000,2019,03,11,20238390,1,2019,0,81800,59100,11700,39.4,966.48,24.53,0,0,0,0
00,00,000000,2019,03,11,20238900,0,2019,0,718900,565700,79500,39.9,1055.36,26.45,0,0,0,0
00,00,000000,2019,03,11,20238900,1,2019,0,705900,554100,79600,40.0,1054.00,26.35,0,0,0,0
00,00,000000,2019,03,11,20238901,0,2019,0,281300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20238902,0,2019,0,437600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20238910,0,2019,0,361800,291600,36600,40.5,1093.91,27.01,0,0,0,0
00,00,000000,2019,03,11,20238910,1,2019,0,356400,285800,36300,40.7,1096.46,26.94,0,0,0,0
00,00,000000,2019,03,11,20238990,0,2019,0,357100,274100,42900,39.2,1012.93,25.84,0,0,0,0
00,00,000000,2019,03,11,20238990,1,2019,0,349700,267400,42900,39.0,1001.13,25.67,0,0,0,0
00,00,000000,2019,03,11,30000000,0,2019,0,12871000,8978000,3684000,41.7,935.33,22.43,0,0,0,0
00,00,000000,2019,03,11,30000000,1,2019,0,12868000,8978000,3676000,41.4,926.95,22.39,0,0,0,0
00,00,000000,2019,03,11,31000000,0,2019,0,8065000,5537000,1952000,42.1,985.98,23.42,0,0,0,0
00,00,000000,2019,03,11,31000000,1,2019,0,8064000,5536000,1951000,41.8,975.61,23.34,0,0,0,0
00,00,000000,2019,03,11,31321000,0,2019,0,411700,323000,62300,42.0,787.08,18.74,0,0,0,0
00,00,000000,2019,03,11,31321000,1,2019,0,410900,322700,62000,41.7,779.79,18.70,0,0,0,0
00,00,000000,2019,03,11,31321100,0,2019,0,92900,73700,8400,42.8,817.05,19.09,0,0,0,0
00,00,000000,2019,03,11,31321100,1,2019,0,93100,73600,8400,42.7,820.27,19.21,0,0,0,0
00,00,000000,2019,03,11,31321200,0,2019,0,83500,65500,10500,44.3,932.52,21.05,0,0,0,0
00,00,000000,2019,03,11,31321200,1,2019,0,83800,66100,10700,43.6,913.86,20.96,0,0,0,0
00,00,000000,2019,03,11,31321900,0,2019,0,235300,183800,43400,40.9,723.93,17.70,0,0,0,0
00,00,000000,2019,03,11,31321900,1,2019,0,234300,183400,42700,40.3,708.47,17.58,0,0,0,0
00,00,000000,2019,03,11,31321910,0,2019,0,103400,77000,24600,42.4,778.46,18.36,0,0,0,0
00,00,000000,2019,03,11,31321910,1,2019,0,103000,76800,24300,41.4,756.79,18.28,0,0,0,0
00,00,000000,2019,03,11,31321911,0,2019,0,55200,39500,15100,44.0,850.96,19.34,0,0,0,0
00,00,000000,2019,03,11,31321911,1,2019,0,54900,39300,14900,41.9,805.32,19.22,0,0,0,0
00,00,000000,2019,03,11,31321918,0,2019,0,48200,37500,9500,40.7,701.67,17.24,0,0,0,0
00,00,000000,2019,03,11,31321918,1,2019,0,48100,37600,9400,40.7,702.89,17.27,0,0,0,0
00,00,000000,2019,03,11,31321920,0,2019,0,63200,0,6600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31321920,1,2019,0,63400,0,6600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31321990,0,2019,0,68700,0,12200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31321990,1,2019,0,68300,0,11900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31327000,0,2019,0,427300,317000,71100,43.4,968.69,22.32,0,0,0,0
00,00,000000,2019,03,11,31327000,1,2019,0,423500,313800,70800,43.6,968.36,22.21,0,0,0,0
00,00,000000,2019,03,11,31327100,0,2019,0,40300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31327100,1,2019,0,40300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31327200,0,2019,0,85600,0,23000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31327200,1,2019,0,85200,0,23100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31327212,0,2019,0,26300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31327212,1,2019,0,26000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31327215,0,2019,0,59300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31327215,1,2019,0,59200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31327300,0,2019,0,203000,152700,20100,45.2,1069.43,23.66,0,0,0,0
00,00,000000,2019,03,11,31327300,1,2019,0,200400,150800,20100,45.8,1078.59,23.55,0,0,0,0
00,00,000000,2019,03,11,31327320,0,2019,0,105800,81800,8700,45.5,1206.21,26.51,0,0,0,0
00,00,000000,2019,03,11,31327320,1,2019,0,103500,79800,8600,45.9,1208.55,26.33,0,0,0,0
00,00,000000,2019,03,11,31327390,0,2019,0,97200,70900,11400,44.9,912.82,20.33,0,0,0,0
00,00,000000,2019,03,11,31327390,1,2019,0,97000,70900,11500,45.5,925.47,20.34,0,0,0,0
00,00,000000,2019,03,11,31327900,0,2019,0,98400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31327900,1,2019,0,97700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31331000,0,2019,0,378000,294400,57300,43.5,1034.87,23.79,0,0,0,0
00,00,000000,2019,03,11,31331000,1,2019,0,379000,294900,57600,43.2,1020.38,23.62,0,0,0,0
00,00,000000,2019,03,11,31331100,0,2019,0,85000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31331100,1,2019,0,85200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31331200,0,2019,0,55300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31331200,1,2019,0,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31331300,0,2019,0,58800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31331300,1,2019,0,59000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31331400,0,2019,0,61400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31331400,1,2019,0,61500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31331500,0,2019,0,117500,94600,19700,42.6,954.24,22.40,0,0,0,0
00,00,000000,2019,03,11,31331500,1,2019,0,117500,94500,19800,41.7,920.74,22.08,0,0,0,0
00,00,000000,2019,03,11,31331510,0,2019,0,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31331510,1,2019,0,62300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31331520,0,2019,0,55000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31331520,1,2019,0,55100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31332000,0,2019,0,1490200,1106600,283000,41.5,899.72,21.68,0,0,0,0
00,00,000000,2019,03,11,31332000,1,2019,0,1489700,1106300,283400,41.3,894.56,21.66,0,0,0,0
00,00,000000,2019,03,11,31332100,0,2019,0,100400,76400,24400,40.9,824.95,20.17,0,0,0,0
00,00,000000,2019,03,11,31332100,1,2019,0,100700,76600,24300,40.9,822.50,20.11,0,0,0,0
00,00,000000,2019,03,11,31332200,0,2019,0,35400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31332200,1,2019,0,35500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31332300,0,2019,0,403400,300500,55800,41.6,924.77,22.23,0,0,0,0
00,00,000000,2019,03,11,31332300,1,2019,0,403000,299700,55900,41.2,911.76,22.13,0,0,0,0
00,00,000000,2019,03,11,31332310,0,2019,0,179000,130700,17900,43.6,945.68,21.69,0,0,0,0
00,00,000000,2019,03,11,31332310,1,2019,0,178800,130600,17900,42.6,919.73,21.59,0,0,0,0
00,00,000000,2019,03,11,31332312,0,2019,0,95000,72700,8800,46.2,1010.39,21.87,0,0,0,0
00,00,000000,2019,03,11,31332312,1,2019,0,94900,72700,8900,45.2,982.65,21.74,0,0,0,0
00,00,000000,2019,03,11,31332313,0,2019,0,84000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31332313,1,2019,0,83800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31332320,0,2019,0,224400,169800,37900,40.0,907.60,22.69,0,0,0,0
00,00,000000,2019,03,11,31332320,1,2019,0,224500,169300,38000,40.2,911.74,22.68,0,0,0,0
00,00,000000,2019,03,11,31332321,0,2019,0,65100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31332321,1,2019,0,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31332322,0,2019,0,115300,90000,17000,38.7,927.64,23.97,0,0,0,0
00,00,000000,2019,03,11,31332322,1,2019,0,115300,90000,17000,38.8,928.10,23.92,0,0,0,0
00,00,000000,2019,03,11,31332323,0,2019,0,44000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31332323,1,2019,0,44200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31332400,0,2019,0,96400,70000,13100,43.3,1017.55,23.50,0,0,0,0
00,00,000000,2019,03,11,31332400,1,2019,0,96400,70900,13000,42.8,1006.23,23.51,0,0,0,0
00,00,000000,2019,03,11,31332600,0,2019,0,69200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31332600,1,2019,0,69300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31332700,0,2019,0,361400,276800,61000,41.1,946.94,23.04,0,0,0,0
00,00,000000,2019,03,11,31332700,1,2019,0,360900,276000,60800,41.2,945.54,22.95,0,0,0,0
00,00,000000,2019,03,11,31332710,0,2019,0,281100,214000,44800,40.8,951.05,23.31,0,0,0,0
00,00,000000,2019,03,11,31332710,1,2019,0,280600,213600,44800,41.2,957.08,23.23,0,0,0,0
00,00,000000,2019,03,11,31332720,0,2019,0,80300,62800,16200,42.0,929.88,22.14,0,0,0,0
00,00,000000,2019,03,11,31332720,1,2019,0,80100,62800,16100,41.5,923.79,22.26,0,0,0,0
00,00,000000,2019,03,11,31332721,0,2019,0,39900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31332721,1,2019,0,39900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31332722,0,2019,0,40400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31332722,1,2019,0,40400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31332800,0,2019,0,141500,113800,32000,41.3,775.61,18.78,0,0,0,0
00,00,000000,2019,03,11,31332800,1,2019,0,141400,113900,31800,41.3,775.20,18.77,0,0,0,0
00,00,000000,2019,03,11,31332812,0,2019,0,80200,64000,15900,41.7,799.39,19.17,0,0,0,0
00,00,000000,2019,03,11,31332812,1,2019,0,80300,64200,15700,42.0,807.66,19.23,0,0,0,0
00,00,000000,2019,03,11,31332813,0,2019,0,61300,49800,16100,40.9,746.83,18.26,0,0,0,0
00,00,000000,2019,03,11,31332813,1,2019,0,61300,49600,16000,40.9,742.34,18.15,0,0,0,0
00,00,000000,2019,03,11,31332900,0,2019,0,282500,200400,68000,42.0,882.00,21.00,0,0,0,0
00,00,000000,2019,03,11,31332900,1,2019,0,281800,199600,68100,41.7,876.12,21.01,0,0,0,0
00,00,000000,2019,03,11,31332910,0,2019,0,90600,59600,25000,42.4,915.42,21.59,0,0,0,0
00,00,000000,2019,03,11,31332910,1,2019,0,90900,59800,25000,42.0,903.84,21.52,0,0,0,0
00,00,000000,2019,03,11,31332912,0,2019,0,37400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31332912,1,2019,0,37500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31332919,0,2019,0,53200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31332919,1,2019,0,53300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31332990,0,2019,0,191900,140800,43000,41.9,869.43,20.75,0,0,0,0
00,00,000000,2019,03,11,31332990,1,2019,0,190800,140100,43000,41.6,867.78,20.86,0,0,0,0
00,00,000000,2019,03,11,31332994,0,2019,0,45300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31332994,1,2019,0,44800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31332999,0,2019,0,146600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31332999,1,2019,0,146300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31333000,0,2019,0,1115700,694200,216700,42.2,1025.46,24.30,0,0,0,0
00,00,000000,2019,03,11,31333000,1,2019,0,1119300,696900,216900,42.2,1023.77,24.26,0,0,0,0
00,00,000000,2019,03,11,31333100,0,2019,0,217700,149000,33800,40.8,969.41,23.76,0,0,0,0
00,00,000000,2019,03,11,31333100,1,2019,0,218200,149600,33300,41.0,963.91,23.51,0,0,0,0
00,00,000000,2019,03,11,31333110,0,2019,0,76500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31333110,1,2019,0,76900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31333120,0,2019,0,71200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31333120,1,2019,0,71500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31333130,0,2019,0,70000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31333130,1,2019,0,70100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31333200,0,2019,0,116400,62700,19300,41.5,1101.00,26.53,0,0,0,0
00,00,000000,2019,03,11,31333200,1,2019,0,116800,62800,19200,41.6,1111.14,26.71,0,0,0,0
00,00,000000,2019,03,11,31333300,0,2019,0,95400,56600,22900,41.7,1146.33,27.49,0,0,0,0
00,00,000000,2019,03,11,31333300,1,2019,0,95500,56800,23100,41.6,1150.24,27.65,0,0,0,0
00,00,000000,2019,03,11,31333400,0,2019,0,137900,88600,34200,42.0,856.38,20.39,0,0,0,0
00,00,000000,2019,03,11,31333400,1,2019,0,139100,89900,35000,42.6,867.76,20.37,0,0,0,0
00,00,000000,2019,03,11,31333415,0,2019,0,90700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31333415,1,2019,0,91800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31333500,0,2019,0,176300,121800,29600,42.8,1057.59,24.71,0,0,0,0
00,00,000000,2019,03,11,31333500,1,2019,0,176500,122000,29300,42.8,1058.87,24.74,0,0,0,0
00,00,000000,2019,03,11,31333511,0,2019,0,36400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31333511,1,2019,0,36500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31333514,0,2019,0,60400,42300,8800,42.1,1087.44,25.83,0,0,0,0
00,00,000000,2019,03,11,31333514,1,2019,0,60700,42400,8800,42.3,1094.30,25.87,0,0,0,0
00,00,000000,2019,03,11,31333517,0,2019,0,41600,0,6400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31333517,1,2019,0,41600,0,6300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31333519,0,2019,0,37900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31333519,1,2019,0,38000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31333600,0,2019,0,99300,51300,23000,44.5,1210.85,27.21,0,0,0,0
00,00,000000,2019,03,11,31333600,1,2019,0,99500,51100,23100,43.7,1189.08,27.21,0,0,0,0
00,00,000000,2019,03,11,31333900,0,2019,0,272700,164200,53900,42.9,1015.87,23.68,0,0,0,0
00,00,000000,2019,03,11,31333900,1,2019,0,273300,164200,54000,42.8,1013.93,23.69,0,0,0,0
00,00,000000,2019,03,11,31333910,0,2019,0,51500,0,10900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31333910,1,2019,0,51400,0,10700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31333920,0,2019,0,85600,0,13500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31333920,1,2019,0,85800,0,13600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31333990,0,2019,0,135600,0,29500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31333990,1,2019,0,136100,0,29500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334000,0,2019,0,1090900,651900,350800,41.1,1038.19,25.26,0,0,0,0
00,00,000000,2019,03,11,31334000,1,2019,0,1092300,653400,352100,40.7,1032.56,25.37,0,0,0,0
00,00,000000,2019,03,11,31334100,0,2019,0,166100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334100,1,2019,0,166400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334200,0,2019,0,83800,36600,26400,39.6,877.93,22.17,0,0,0,0
00,00,000000,2019,03,11,31334200,1,2019,0,83700,36700,26400,39.3,887.00,22.57,0,0,0,0
00,00,000000,2019,03,11,31334220,0,2019,0,48800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334220,1,2019,0,49100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334400,0,2019,0,378300,240400,130800,41.0,918.81,22.41,0,0,0,0
00,00,000000,2019,03,11,31334400,1,2019,0,378900,240800,131100,40.3,905.94,22.48,0,0,0,0
00,00,000000,2019,03,11,31334412,0,2019,0,28600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334412,1,2019,0,28700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334413,0,2019,0,186100,0,48600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334413,1,2019,0,186800,0,48800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334418,0,2019,0,60600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334418,1,2019,0,61000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334419,0,2019,0,103000,68200,44000,40.3,803.18,19.93,0,0,0,0
00,00,000000,2019,03,11,31334419,1,2019,0,102500,68000,43900,39.9,796.01,19.95,0,0,0,0
00,00,000000,2019,03,11,31334500,0,2019,0,429200,262200,129700,41.1,1224.37,29.79,0,0,0,0
00,00,000000,2019,03,11,31334500,1,2019,0,430100,263400,130400,40.8,1216.66,29.82,0,0,0,0
00,00,000000,2019,03,11,31334510,0,2019,0,73600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334510,1,2019,0,73700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334511,0,2019,0,136600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334511,1,2019,0,136800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334513,0,2019,0,64100,0,16600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334513,1,2019,0,64400,0,16600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334515,0,2019,0,37200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334515,1,2019,0,37300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334519,0,2019,0,117700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334519,1,2019,0,118200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334600,0,2019,0,33500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334600,1,2019,0,33100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31335000,0,2019,0,405500,262300,123300,41.8,855.65,20.47,0,0,0,0
00,00,000000,2019,03,11,31335000,1,2019,0,405100,262600,123400,41.1,838.03,20.39,0,0,0,0
00,00,000000,2019,03,11,31335100,0,2019,0,46000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31335100,1,2019,0,45800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31335200,0,2019,0,61600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31335200,1,2019,0,61800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31335300,0,2019,0,147900,92200,41300,44.0,875.60,19.90,0,0,0,0
00,00,000000,2019,03,11,31335300,1,2019,0,147600,92200,41500,42.9,848.56,19.78,0,0,0,0
00,00,000000,2019,03,11,31335311,0,2019,0,28400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31335311,1,2019,0,28200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31335314,0,2019,0,119500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31335314,1,2019,0,119400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31335900,0,2019,0,150000,96500,43900,42.8,938.60,21.93,0,0,0,0
00,00,000000,2019,03,11,31335900,1,2019,0,150000,96800,44200,42.2,925.87,21.94,0,0,0,0
00,00,000000,2019,03,11,31335910,0,2019,0,41600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31335910,1,2019,0,41600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31335930,0,2019,0,44000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31335930,1,2019,0,44400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31335990,0,2019,0,64400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31335990,1,2019,0,64100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336000,0,2019,0,1739000,1203200,425100,43.9,1210.76,27.58,0,0,0,0
00,00,000000,2019,03,11,31336000,1,2019,0,1739100,1202000,424200,43.3,1185.12,27.37,0,0,0,0
00,00,000000,2019,03,11,31336001,0,2019,0,996500,767700,269500,44.1,1060.61,24.05,0,0,0,0
00,00,000000,2019,03,11,31336001,1,2019,0,995900,766100,268300,43.4,1027.71,23.68,0,0,0,0
00,00,000000,2019,03,11,31336100,0,2019,0,241200,197000,54600,46.0,1387.82,30.17,0,0,0,0
00,00,000000,2019,03,11,31336100,1,2019,0,238300,194100,54000,45.3,1344.05,29.67,0,0,0,0
00,00,000000,2019,03,11,31336111,0,2019,0,138100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336111,1,2019,0,136800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336200,0,2019,0,166000,132000,28600,41.4,852.84,20.60,0,0,0,0
00,00,000000,2019,03,11,31336200,1,2019,0,167600,133400,28900,41.3,840.87,20.36,0,0,0,0
00,00,000000,2019,03,11,31336211,0,2019,0,57100,0,10700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336211,1,2019,0,57600,0,10700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336214,0,2019,0,108900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336214,1,2019,0,109800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336300,0,2019,0,589300,438700,186300,44.1,976.82,22.15,0,0,0,0
00,00,000000,2019,03,11,31336300,1,2019,0,589200,438000,185800,43.3,949.57,21.93,0,0,0,0
00,00,000000,2019,03,11,31336310,0,2019,0,63500,51800,18600,42.7,1067.07,24.99,0,0,0,0
00,00,000000,2019,03,11,31336310,1,2019,0,63000,51200,18500,41.9,1026.55,24.50,0,0,0,0
00,00,000000,2019,03,11,31336320,0,2019,0,61900,0,23600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336320,1,2019,0,62000,0,23500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336330,0,2019,0,33600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336330,1,2019,0,33600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336350,0,2019,0,79600,58500,21300,50.1,1373.24,27.41,0,0,0,0
00,00,000000,2019,03,11,31336350,1,2019,0,79800,58600,21200,49.1,1325.70,27.00,0,0,0,0
00,00,000000,2019,03,11,31336360,0,2019,0,78700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336360,1,2019,0,78700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336370,0,2019,0,84700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336370,1,2019,0,84700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336390,0,2019,0,187300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336390,1,2019,0,187200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336400,0,2019,0,540100,304600,121900,43.8,1668.34,38.09,0,0,0,0
00,00,000000,2019,03,11,31336400,1,2019,0,540400,305500,122100,43.2,1641.60,38.00,0,0,0,0
00,00,000000,2019,03,11,31336411,0,2019,0,243700,131000,0,44.0,1776.28,40.37,0,0,0,0
00,00,000000,2019,03,11,31336411,1,2019,0,243800,131100,0,43.3,1739.79,40.18,0,0,0,0
00,00,000000,2019,03,11,31336412,0,2019,0,92700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336412,1,2019,0,92700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336413,0,2019,0,115900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336413,1,2019,0,115800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336419,0,2019,0,87800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336419,1,2019,0,87800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336600,0,2019,0,142200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336600,1,2019,0,142500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336611,0,2019,0,99000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336611,1,2019,0,99300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336612,0,2019,0,43200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336612,1,2019,0,43300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336900,0,2019,0,60200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31336900,1,2019,0,60300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31337000,0,2019,0,387100,287200,99300,39.7,732.47,18.45,0,0,0,0
00,00,000000,2019,03,11,31337000,1,2019,0,387600,288100,99200,39.4,724.96,18.40,0,0,0,0
00,00,000000,2019,03,11,31337100,0,2019,0,241400,186700,64200,40.1,725.81,18.10,0,0,0,0
00,00,000000,2019,03,11,31337100,1,2019,0,242200,188000,64200,39.8,719.58,18.08,0,0,0,0
00,00,000000,2019,03,11,31337110,0,2019,0,119900,93400,29200,41.1,757.88,18.44,0,0,0,0
00,00,000000,2019,03,11,31337110,1,2019,0,120200,93900,29300,40.8,753.17,18.46,0,0,0,0
00,00,000000,2019,03,11,31337120,0,2019,0,121500,93300,35000,39.1,693.24,17.73,0,0,0,0
00,00,000000,2019,03,11,31337120,1,2019,0,122100,94000,34900,39.0,687.18,17.62,0,0,0,0
00,00,000000,2019,03,11,31337121,0,2019,0,57400,47900,20800,38.7,696.60,18.00,0,0,0,0
00,00,000000,2019,03,11,31337121,1,2019,0,57300,47800,20600,38.5,689.92,17.92,0,0,0,0
00,00,000000,2019,03,11,31337122,0,2019,0,28800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31337122,1,2019,0,29000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31337127,0,2019,0,35300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31337127,1,2019,0,35500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31337200,0,2019,0,112200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31337200,1,2019,0,111800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31337214,0,2019,0,67700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31337214,1,2019,0,67400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31337215,0,2019,0,44500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31337215,1,2019,0,44500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31337900,0,2019,0,33500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31337900,1,2019,0,33800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31339000,0,2019,0,619600,397300,262700,39.5,791.98,20.05,0,0,0,0
00,00,000000,2019,03,11,31339000,1,2019,0,617900,394800,261800,39.4,789.58,20.04,0,0,0,0
00,00,000000,2019,03,11,31339100,0,2019,0,325600,210500,155600,40.0,842.40,21.06,0,0,0,0
00,00,000000,2019,03,11,31339100,1,2019,0,325900,210300,155900,40.0,842.40,21.06,0,0,0,0
00,00,000000,2019,03,11,31339112,0,2019,0,133200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31339112,1,2019,0,133800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31339113,0,2019,0,105300,67800,51600,40.8,774.79,18.99,0,0,0,0
00,00,000000,2019,03,11,31339113,1,2019,0,104900,67200,51600,40.1,763.10,19.03,0,0,0,0
00,00,000000,2019,03,11,31339116,0,2019,0,45900,30400,22400,35.9,775.08,21.59,0,0,0,0
00,00,000000,2019,03,11,31339116,1,2019,0,45900,30500,22600,36.1,787.70,21.82,0,0,0,0
00,00,000000,2019,03,11,31339900,0,2019,0,294000,186800,107100,38.9,734.82,18.89,0,0,0,0
00,00,000000,2019,03,11,31339900,1,2019,0,292300,184600,105800,38.8,731.77,18.86,0,0,0,0
00,00,000000,2019,03,11,31339910,0,2019,0,22100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31339910,1,2019,0,21800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31339920,0,2019,0,42400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31339920,1,2019,0,42700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31339950,0,2019,0,81200,46700,22600,40.0,769.20,19.23,0,0,0,0
00,00,000000,2019,03,11,31339950,1,2019,0,81300,46200,22500,39.9,765.28,19.18,0,0,0,0
00,00,000000,2019,03,11,31339990,0,2019,0,148300,99200,57800,39.2,735.00,18.75,0,0,0,0
00,00,000000,2019,03,11,31339990,1,2019,0,146400,97100,56900,39.0,732.81,18.79,0,0,0,0
00,00,000000,2019,03,11,32000000,0,2019,0,4806000,3441000,1732000,41.1,855.29,20.81,0,0,0,0
00,00,000000,2019,03,11,32000000,1,2019,0,4804000,3442000,1725000,40.8,849.05,20.81,0,0,0,0
00,00,000000,2019,03,11,32311000,0,2019,0,1663100,1311000,646200,41.6,767.52,18.45,0,0,0,0
00,00,000000,2019,03,11,32311000,1,2019,0,1661400,1310700,642500,41.2,756.84,18.37,0,0,0,0
00,00,000000,2019,03,11,32311100,0,2019,0,64600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311100,1,2019,0,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311200,0,2019,0,60600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311200,1,2019,0,60700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311220,0,2019,0,47300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311220,1,2019,0,47300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311230,0,2019,0,13300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311230,1,2019,0,13300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311300,0,2019,0,84100,65000,40000,37.5,781.50,20.84,0,0,0,0
00,00,000000,2019,03,11,32311300,1,2019,0,80800,61800,37600,37.3,811.28,21.75,0,0,0,0
00,00,000000,2019,03,11,32311350,0,2019,0,47600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311350,1,2019,0,45000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311400,0,2019,0,170300,137000,67400,42.5,766.28,18.03,0,0,0,0
00,00,000000,2019,03,11,32311400,1,2019,0,175800,142900,70700,42.7,776.71,18.19,0,0,0,0
00,00,000000,2019,03,11,32311410,0,2019,0,92800,0,39400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311410,1,2019,0,93900,0,39700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311411,0,2019,0,32800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311411,1,2019,0,33400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311412,0,2019,0,60000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311412,1,2019,0,60400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311420,0,2019,0,77500,0,28000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311420,1,2019,0,81900,0,30700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311500,0,2019,0,156800,110700,46500,43.8,1018.79,23.26,0,0,0,0
00,00,000000,2019,03,11,32311500,1,2019,0,157000,110500,46100,43.0,995.88,23.16,0,0,0,0
00,00,000000,2019,03,11,32311511,0,2019,0,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311511,1,2019,0,55700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311600,0,2019,0,545600,462300,206900,42.8,696.36,16.27,0,0,0,0
00,00,000000,2019,03,11,32311600,1,2019,0,538500,455600,204100,42.2,679.42,16.10,0,0,0,0
00,00,000000,2019,03,11,32311611,0,2019,0,144400,0,45800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311611,1,2019,0,142600,0,44800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311613,0,2019,0,146000,0,53700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311613,1,2019,0,143900,0,53000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311615,0,2019,0,255200,224800,107400,41.0,629.35,15.35,0,0,0,0
00,00,000000,2019,03,11,32311615,1,2019,0,252200,221900,106300,41.0,624.02,15.22,0,0,0,0
00,00,000000,2019,03,11,32311700,0,2019,0,29300,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311700,1,2019,0,35200,0,12400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311800,0,2019,0,318800,242000,153900,38.5,680.30,17.67,0,0,0,0
00,00,000000,2019,03,11,32311800,1,2019,0,316500,239100,152500,38.0,674.12,17.74,0,0,0,0
00,00,000000,2019,03,11,32311810,0,2019,0,243100,0,123000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311810,1,2019,0,241100,0,121600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311811,0,2019,0,87500,0,54000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311811,1,2019,0,87500,0,54200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311813,0,2019,0,155600,0,69000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311813,1,2019,0,153300,0,67600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311830,0,2019,0,75700,0,30900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311830,1,2019,0,75300,0,30800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311900,0,2019,0,233000,0,91000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311900,1,2019,0,231300,0,90000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311910,0,2019,0,59300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311910,1,2019,0,59100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311990,0,2019,0,173700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32311990,1,2019,0,172300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32313000,0,2019,0,107200,84300,40700,44.6,740.81,16.61,0,0,0,0
00,00,000000,2019,03,11,32313000,1,2019,0,107200,83900,40500,44.2,739.02,16.72,0,0,0,0
00,00,000000,2019,03,11,32313200,0,2019,0,52000,0,18900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32313200,1,2019,0,51900,0,18700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32314000,0,2019,0,113200,75100,60900,38.8,606.44,15.63,0,0,0,0
00,00,000000,2019,03,11,32314000,1,2019,0,112600,74700,60300,38.3,598.25,15.62,0,0,0,0
00,00,000000,2019,03,11,32314100,0,2019,0,49600,0,27600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32314100,1,2019,0,49600,0,27500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32314900,0,2019,0,63600,0,33300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32314900,1,2019,0,63100,0,32700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32314910,0,2019,0,25100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32314910,1,2019,0,24900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32314990,0,2019,0,38500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32314990,1,2019,0,38000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32315000,0,2019,0,107100,70800,71700,38.4,621.70,16.19,0,0,0,0
00,00,000000,2019,03,11,32315000,1,2019,0,106800,70300,71300,38.0,612.94,16.13,0,0,0,0
00,00,000000,2019,03,11,32315200,0,2019,0,82900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32315200,1,2019,0,82800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32315210,0,2019,0,32200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32315210,1,2019,0,32300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32315280,0,2019,0,50700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32315280,1,2019,0,50800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32315900,0,2019,0,24200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32315900,1,2019,0,24000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32322000,0,2019,0,363700,268700,91600,41.7,949.09,22.76,0,0,0,0
00,00,000000,2019,03,11,32322000,1,2019,0,365000,269600,92100,41.3,940.81,22.78,0,0,0,0
00,00,000000,2019,03,11,32322100,0,2019,0,96200,0,14700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32322100,1,2019,0,96600,0,14700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32322120,0,2019,0,64000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32322120,1,2019,0,64400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32322130,0,2019,0,32200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32322130,1,2019,0,32200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32322200,0,2019,0,267500,0,76900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32322200,1,2019,0,268300,0,77300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32322210,0,2019,0,148600,110300,37900,41.7,875.70,21.00,0,0,0,0
00,00,000000,2019,03,11,32322210,1,2019,0,149300,110900,38200,41.0,862.23,21.03,0,0,0,0
00,00,000000,2019,03,11,32322211,0,2019,0,96800,70600,22900,42.9,906.91,21.14,0,0,0,0
00,00,000000,2019,03,11,32322211,1,2019,0,97400,71100,23000,42.0,882.00,21.00,0,0,0,0
00,00,000000,2019,03,11,32322219,0,2019,0,51800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32322219,1,2019,0,51900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32322220,0,2019,0,56300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32322220,1,2019,0,56200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32322290,0,2019,0,62600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32322290,1,2019,0,62800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32323000,0,2019,0,423400,281900,168100,39.1,751.89,19.23,0,0,0,0
00,00,000000,2019,03,11,32323000,1,2019,0,421300,280800,166800,39.2,753.42,19.22,0,0,0,0
00,00,000000,2019,03,11,32323117,0,2019,0,324500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32323117,1,2019,0,323300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32324000,0,2019,0,112800,77000,18300,46.6,1933.43,41.49,0,0,0,0
00,00,000000,2019,03,11,32324000,1,2019,0,113500,77000,18400,48.0,1973.28,41.11,0,0,0,0
00,00,000000,2019,03,11,32324110,0,2019,0,69000,0,11200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32324110,1,2019,0,69200,0,11200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32324190,0,2019,0,43800,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32324190,1,2019,0,44400,0,7200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32325000,0,2019,0,852400,556600,285500,41.8,1071.33,25.63,0,0,0,0
00,00,000000,2019,03,11,32325000,1,2019,0,853600,558100,285800,41.5,1064.48,25.65,0,0,0,0
00,00,000000,2019,03,11,32325100,0,2019,0,153300,94100,31700,43.2,1235.09,28.59,0,0,0,0
00,00,000000,2019,03,11,32325100,1,2019,0,153300,94400,31800,43.1,1239.99,28.77,0,0,0,0
00,00,000000,2019,03,11,32325130,0,2019,0,57800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32325130,1,2019,0,58000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32325180,0,2019,0,40000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32325180,1,2019,0,40300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32325190,0,2019,0,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32325190,1,2019,0,55100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32325200,0,2019,0,93800,0,21300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32325200,1,2019,0,94300,0,21400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32325211,0,2019,0,59600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32325211,1,2019,0,60000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32325300,0,2019,0,36900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32325300,1,2019,0,36900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32325400,0,2019,0,308600,201000,138300,41.4,1023.82,24.73,0,0,0,0
00,00,000000,2019,03,11,32325400,1,2019,0,308300,200500,137700,40.9,1014.32,24.80,0,0,0,0
00,00,000000,2019,03,11,32325412,0,2019,0,213000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32325412,1,2019,0,212400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32325414,0,2019,0,95600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32325414,1,2019,0,96000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32325500,0,2019,0,65700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32325500,1,2019,0,65100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32325600,0,2019,0,111600,70500,45900,40.2,852.64,21.21,0,0,0,0
00,00,000000,2019,03,11,32325600,1,2019,0,111300,70400,45600,39.9,847.08,21.23,0,0,0,0
00,00,000000,2019,03,11,32325610,0,2019,0,56500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32325610,1,2019,0,56500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32325620,0,2019,0,55100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32325620,1,2019,0,55000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32325900,0,2019,0,82500,0,20700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32325900,1,2019,0,82700,0,21100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32326000,0,2019,0,740800,551900,225800,40.9,800.82,19.58,0,0,0,0
00,00,000000,2019,03,11,32326000,1,2019,0,741000,553600,225900,40.5,795.42,19.64,0,0,0,0
00,00,000000,2019,03,11,32326100,0,2019,0,602800,451800,189700,40.8,794.78,19.48,0,0,0,0
00,00,000000,2019,03,11,32326100,1,2019,0,603800,453800,190000,40.4,787.40,19.49,0,0,0,0
00,00,000000,2019,03,11,32326110,0,2019,0,97300,71400,20100,42.5,942.23,22.17,0,0,0,0
00,00,000000,2019,03,11,32326110,1,2019,0,98100,72300,20300,42.2,930.51,22.05,0,0,0,0
00,00,000000,2019,03,11,32326113,0,2019,0,39300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32326113,1,2019,0,39700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32326120,0,2019,0,52600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32326120,1,2019,0,53100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32326150,0,2019,0,70400,49800,24100,39.0,739.83,18.97,0,0,0,0
00,00,000000,2019,03,11,32326150,1,2019,0,70300,49900,24400,38.2,723.89,18.95,0,0,0,0
00,00,000000,2019,03,11,32326160,0,2019,0,54800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32326160,1,2019,0,55300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32326190,0,2019,0,327700,249500,113200,40.5,753.71,18.61,0,0,0,0
00,00,000000,2019,03,11,32326190,1,2019,0,327600,250100,112500,40.1,749.47,18.69,0,0,0,0
00,00,000000,2019,03,11,32326200,0,2019,0,138000,100100,36100,41.8,835.16,19.98,0,0,0,0
00,00,000000,2019,03,11,32326200,1,2019,0,137300,100100,35900,41.5,834.98,20.12,0,0,0,0
00,00,000000,2019,03,11,32326210,0,2019,0,58500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32326210,1,2019,0,58100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32326290,0,2019,0,79500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32326290,1,2019,0,79500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32329000,0,2019,0,322400,163900,123000,35.5,795.91,22.42,0,0,0,0
00,00,000000,2019,03,11,32329000,1,2019,0,321300,163300,121700,35.9,803.44,22.38,0,0,0,0
00,00,000000,2019,03,11,32329100,0,2019,0,282200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32329100,1,2019,0,282800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32329110,0,2019,0,101800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32329110,1,2019,0,102600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32329111,0,2019,0,78800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32329111,1,2019,0,78400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32329140,0,2019,0,180400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,32329140,1,2019,0,180000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,40000000,0,2019,0,28350000,24012000,11448000,33.5,695.46,20.76,0,0,0,0
00,00,000000,2019,03,11,40000000,1,2019,0,27762000,23444000,11117000,33.6,701.57,20.88,0,0,0,0
00,00,000000,2019,03,11,41420000,0,2019,0,5936800,4751200,1791100,38.6,1016.34,26.33,0,0,0,0
00,00,000000,2019,03,11,41420000,1,2019,0,5926300,4742500,1786000,38.6,1016.34,26.33,0,0,0,0
00,00,000000,2019,03,11,41423000,0,2019,0,3218300,2570200,872500,39.1,1049.84,26.85,0,0,0,0
00,00,000000,2019,03,11,41423000,1,2019,0,3218600,2570400,872500,39.2,1052.52,26.85,0,0,0,0
00,00,000000,2019,03,11,41423100,0,2019,0,360200,290100,70900,37.9,849.72,22.42,0,0,0,0
00,00,000000,2019,03,11,41423100,1,2019,0,360400,290400,71200,38.0,848.16,22.32,0,0,0,0
00,00,000000,2019,03,11,41423110,0,2019,0,129800,107900,27000,37.9,1010.41,26.66,0,0,0,0
00,00,000000,2019,03,11,41423110,1,2019,0,130000,107900,26900,38.1,1012.70,26.58,0,0,0,0
00,00,000000,2019,03,11,41423120,0,2019,0,174400,135600,37600,37.1,739.77,19.94,0,0,0,0
00,00,000000,2019,03,11,41423120,1,2019,0,174900,136200,37800,37.2,738.05,19.84,0,0,0,0
00,00,000000,2019,03,11,41423200,0,2019,0,115200,92600,53800,38.7,946.22,24.45,0,0,0,0
00,00,000000,2019,03,11,41423200,1,2019,0,115300,92500,54000,38.4,946.18,24.64,0,0,0,0
00,00,000000,2019,03,11,41423210,0,2019,0,51300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41423210,1,2019,0,51600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41423220,0,2019,0,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41423220,1,2019,0,63700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41423300,0,2019,0,247700,203700,48100,40.4,969.60,24.00,0,0,0,0
00,00,000000,2019,03,11,41423300,1,2019,0,247300,203800,48200,40.0,960.00,24.00,0,0,0,0
00,00,000000,2019,03,11,41423310,0,2019,0,110700,90200,22900,40.8,1011.84,24.80,0,0,0,0
00,00,000000,2019,03,11,41423310,1,2019,0,111200,90600,22900,40.4,990.61,24.52,0,0,0,0
00,00,000000,2019,03,11,41423320,0,2019,0,65500,0,12100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41423320,1,2019,0,65900,0,12200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41423390,0,2019,0,71500,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41423390,1,2019,0,70400,0,13000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41423400,0,2019,0,693200,551500,255500,37.7,1204.14,31.94,0,0,0,0
00,00,000000,2019,03,11,41423400,1,2019,0,693400,552100,255200,38.0,1212.58,31.91,0,0,0,0
00,00,000000,2019,03,11,41423420,0,2019,0,80300,67300,22600,37.1,952.36,25.67,0,0,0,0
00,00,000000,2019,03,11,41423420,1,2019,0,80000,66900,22500,37.6,965.94,25.69,0,0,0,0
00,00,000000,2019,03,11,41423430,0,2019,0,226300,182600,75500,36.1,1310.79,36.31,0,0,0,0
00,00,000000,2019,03,11,41423430,1,2019,0,225700,182600,75200,36.6,1327.48,36.27,0,0,0,0
00,00,000000,2019,03,11,41423450,0,2019,0,260700,201400,113000,38.6,1244.46,32.24,0,0,0,0
00,00,000000,2019,03,11,41423450,1,2019,0,261300,202300,112900,38.6,1241.76,32.17,0,0,0,0
00,00,000000,2019,03,11,41423490,0,2019,0,125900,100200,44400,39.4,1104.38,28.03,0,0,0,0
00,00,000000,2019,03,11,41423490,1,2019,0,126300,100700,44600,39.0,1090.44,27.96,0,0,0,0
00,00,000000,2019,03,11,41423500,0,2019,0,136500,109800,25900,41.8,976.45,23.36,0,0,0,0
00,00,000000,2019,03,11,41423500,1,2019,0,136700,109900,26000,41.8,979.79,23.44,0,0,0,0
00,00,000000,2019,03,11,41423600,0,2019,0,361200,279900,104300,39.4,1172.54,29.76,0,0,0,0
00,00,000000,2019,03,11,41423600,1,2019,0,360500,279600,104000,39.6,1176.91,29.72,0,0,0,0
00,00,000000,2019,03,11,41423610,0,2019,0,182900,144200,47200,39.7,1033.39,26.03,0,0,0,0
00,00,000000,2019,03,11,41423610,1,2019,0,183100,144400,47000,40.0,1045.60,26.14,0,0,0,0
00,00,000000,2019,03,11,41423690,0,2019,0,178300,135700,57100,39.1,1321.19,33.79,0,0,0,0
00,00,000000,2019,03,11,41423690,1,2019,0,177800,135500,56800,39.2,1325.74,33.82,0,0,0,0
00,00,000000,2019,03,11,41423700,0,2019,0,287300,228000,66600,40.0,1019.20,25.48,0,0,0,0
00,00,000000,2019,03,11,41423700,1,2019,0,287600,228600,66900,40.2,1024.30,25.48,0,0,0,0
00,00,000000,2019,03,11,41423710,0,2019,0,90700,71400,26500,39.0,919.23,23.57,0,0,0,0
00,00,000000,2019,03,11,41423710,1,2019,0,90800,71300,26500,39.3,924.34,23.52,0,0,0,0
00,00,000000,2019,03,11,41423720,0,2019,0,110000,86200,21800,40.6,1078.34,26.56,0,0,0,0
00,00,000000,2019,03,11,41423720,1,2019,0,109900,86400,21900,40.7,1084.25,26.64,0,0,0,0
00,00,000000,2019,03,11,41423740,0,2019,0,86600,70400,18300,40.3,1049.01,26.03,0,0,0,0
00,00,000000,2019,03,11,41423740,1,2019,0,87000,70800,18500,40.7,1054.94,25.92,0,0,0,0
00,00,000000,2019,03,11,41423800,0,2019,0,717000,574900,150800,40.2,1126.40,28.02,0,0,0,0
00,00,000000,2019,03,11,41423800,1,2019,0,718000,575600,151500,40.3,1127.59,27.98,0,0,0,0
00,00,000000,2019,03,11,41423810,0,2019,0,94200,75000,13100,42.1,1246.58,29.61,0,0,0,0
00,00,000000,2019,03,11,41423810,1,2019,0,94600,75600,13000,42.1,1244.06,29.55,0,0,0,0
00,00,000000,2019,03,11,41423820,0,2019,0,100300,80100,16000,40.0,986.00,24.65,0,0,0,0
00,00,000000,2019,03,11,41423820,1,2019,0,101300,81100,16200,40.5,1009.67,24.93,0,0,0,0
00,00,000000,2019,03,11,41423830,0,2019,0,331800,265900,67600,40.3,1239.23,30.75,0,0,0,0
00,00,000000,2019,03,11,41423830,1,2019,0,331300,265400,67700,40.3,1234.39,30.63,0,0,0,0
00,00,000000,2019,03,11,41423840,0,2019,0,99100,80200,26100,39.2,930.61,23.74,0,0,0,0
00,00,000000,2019,03,11,41423840,1,2019,0,99300,80500,26400,39.3,928.27,23.62,0,0,0,0
00,00,000000,2019,03,11,41423850,0,2019,0,55700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41423850,1,2019,0,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41423860,0,2019,0,35900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41423860,1,2019,0,35900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41423900,0,2019,0,300000,239700,96600,38.2,792.65,20.75,0,0,0,0
00,00,000000,2019,03,11,41423900,1,2019,0,298400,237900,96000,38.4,802.94,20.91,0,0,0,0
00,00,000000,2019,03,11,41423910,0,2019,0,53800,41200,16600,36.8,839.04,22.80,0,0,0,0
00,00,000000,2019,03,11,41423910,1,2019,0,53700,41000,16700,37.2,856.34,23.02,0,0,0,0
00,00,000000,2019,03,11,41423930,0,2019,0,103400,85300,18300,41.6,801.22,19.26,0,0,0,0
00,00,000000,2019,03,11,41423930,1,2019,0,103300,84900,18200,41.6,802.88,19.30,0,0,0,0
00,00,000000,2019,03,11,41423940,0,2019,0,38300,0,23000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41423940,1,2019,0,37700,0,22300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41423990,0,2019,0,104500,0,38700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41423990,1,2019,0,103700,0,38800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41424000,0,2019,0,2180800,1766100,729900,38.2,918.33,24.04,0,0,0,0
00,00,000000,2019,03,11,41424000,1,2019,0,2171900,1757600,725300,38.1,917.07,24.07,0,0,0,0
00,00,000000,2019,03,11,41424100,0,2019,0,126100,102300,46400,37.4,958.19,25.62,0,0,0,0
00,00,000000,2019,03,11,41424100,1,2019,0,125900,102100,46300,37.5,955.88,25.49,0,0,0,0
00,00,000000,2019,03,11,41424120,0,2019,0,61600,0,25500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41424120,1,2019,0,61600,0,25500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41424130,0,2019,0,64500,0,20900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41424130,1,2019,0,64500,0,20900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41424200,0,2019,0,242500,192100,137500,34.4,1095.98,31.86,0,0,0,0
00,00,000000,2019,03,11,41424200,1,2019,0,240800,191000,135500,34.5,1100.90,31.91,0,0,0,0
00,00,000000,2019,03,11,41424300,0,2019,0,153800,118700,86100,37.6,877.21,23.33,0,0,0,0
00,00,000000,2019,03,11,41424300,1,2019,0,152800,118000,85800,37.5,874.50,23.32,0,0,0,0
00,00,000000,2019,03,11,41424330,0,2019,0,73000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41424330,1,2019,0,72200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41424400,0,2019,0,802300,666100,221500,39.6,862.49,21.78,0,0,0,0
00,00,000000,2019,03,11,41424400,1,2019,0,797800,662200,218800,39.5,862.68,21.84,0,0,0,0
00,00,000000,2019,03,11,41424410,0,2019,0,249400,209000,58900,38.7,874.23,22.59,0,0,0,0
00,00,000000,2019,03,11,41424410,1,2019,0,248500,208800,58100,38.5,872.80,22.67,0,0,0,0
00,00,000000,2019,03,11,41424480,0,2019,0,102700,87000,30800,42.6,809.83,19.01,0,0,0,0
00,00,000000,2019,03,11,41424480,1,2019,0,102300,86700,30700,42.6,808.55,18.98,0,0,0,0
00,00,000000,2019,03,11,41424500,0,2019,0,72200,58500,17000,41.5,881.05,21.23,0,0,0,0
00,00,000000,2019,03,11,41424500,1,2019,0,70200,56400,16700,40.4,862.54,21.35,0,0,0,0
00,00,000000,2019,03,11,41424510,0,2019,0,43500,0,9000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41424510,1,2019,0,42300,0,8700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41424600,0,2019,0,147400,115600,43600,40.5,1234.85,30.49,0,0,0,0
00,00,000000,2019,03,11,41424600,1,2019,0,147800,116000,43900,40.5,1233.63,30.46,0,0,0,0
00,00,000000,2019,03,11,41424700,0,2019,0,104300,87600,28900,39.1,920.02,23.53,0,0,0,0
00,00,000000,2019,03,11,41424700,1,2019,0,103200,86600,28800,38.9,913.37,23.48,0,0,0,0
00,00,000000,2019,03,11,41424800,0,2019,0,204900,166000,41900,36.5,896.08,24.55,0,0,0,0
00,00,000000,2019,03,11,41424800,1,2019,0,204800,165700,41800,36.6,898.16,24.54,0,0,0,0
00,00,000000,2019,03,11,41424810,0,2019,0,111800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41424810,1,2019,0,112100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41424820,0,2019,0,93100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41424820,1,2019,0,92600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41424900,0,2019,0,327300,259200,107000,36.7,806.30,21.97,0,0,0,0
00,00,000000,2019,03,11,41424900,1,2019,0,329000,259900,107000,36.7,807.77,22.01,0,0,0,0
00,00,000000,2019,03,11,41424910,0,2019,0,117400,94200,25000,39.3,914.12,23.26,0,0,0,0
00,00,000000,2019,03,11,41424910,1,2019,0,118500,94800,25300,39.0,907.53,23.27,0,0,0,0
00,00,000000,2019,03,11,41424920,0,2019,0,33600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41424920,1,2019,0,33600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41424930,0,2019,0,46500,38900,19100,32.5,567.13,17.45,0,0,0,0
00,00,000000,2019,03,11,41424930,1,2019,0,46600,38800,19200,32.9,569.83,17.32,0,0,0,0
00,00,000000,2019,03,11,41424990,0,2019,0,129800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41424990,1,2019,0,130400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41425000,0,2019,0,537700,414900,188700,36.7,1212.20,33.03,0,0,0,0
00,00,000000,2019,03,11,41425000,1,2019,0,535800,414100,188200,37.0,1218.41,32.93,0,0,0,0
00,00,000000,2019,03,11,41425110,0,2019,0,34500,0,13200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41425110,1,2019,0,34300,0,13300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41425120,0,2019,0,503200,0,175500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41425120,1,2019,0,501100,0,174900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42000000,0,2019,0,16080200,13760900,8026300,29.8,500.34,16.79,0,0,0,0
00,00,000000,2019,03,11,42000000,1,2019,0,15630800,13314700,7743200,29.9,504.11,16.86,0,0,0,0
00,00,000000,2019,03,11,42441000,0,2019,0,2053500,1708800,408500,37.1,780.58,21.04,0,0,0,0
00,00,000000,2019,03,11,42441000,1,2019,0,2053600,1709400,408500,37.3,789.27,21.16,0,0,0,0
00,00,000000,2019,03,11,42441100,0,2019,0,1301700,1099500,274300,37.2,852.25,22.91,0,0,0,0
00,00,000000,2019,03,11,42441100,1,2019,0,1302200,1101200,273700,37.5,864.38,23.05,0,0,0,0
00,00,000000,2019,03,11,42441110,0,2019,0,1137700,966200,236000,37.5,874.50,23.32,0,0,0,0
00,00,000000,2019,03,11,42441110,1,2019,0,1137600,967200,235500,37.7,884.82,23.47,0,0,0,0
00,00,000000,2019,03,11,42441120,0,2019,0,164000,133300,38300,35.3,695.76,19.71,0,0,0,0
00,00,000000,2019,03,11,42441120,1,2019,0,164600,133700,38100,35.5,702.19,19.78,0,0,0,0
00,00,000000,2019,03,11,42441200,0,2019,0,162400,131100,35900,35.0,676.20,19.32,0,0,0,0
00,00,000000,2019,03,11,42441200,1,2019,0,166400,134800,37100,35.6,698.12,19.61,0,0,0,0
00,00,000000,2019,03,11,42441210,0,2019,0,49300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42441210,1,2019,0,50200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42441220,0,2019,0,113100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42441220,1,2019,0,116400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42441300,0,2019,0,589400,478200,98300,37.5,646.13,17.23,0,0,0,0
00,00,000000,2019,03,11,42441300,1,2019,0,584900,475400,97600,37.3,641.93,17.21,0,0,0,0
00,00,000000,2019,03,11,42441310,0,2019,0,387900,309400,74800,36.8,635.90,17.28,0,0,0,0
00,00,000000,2019,03,11,42441310,1,2019,0,387200,309800,74800,36.8,634.43,17.24,0,0,0,0
00,00,000000,2019,03,11,42441320,0,2019,0,201500,168800,23500,38.8,665.03,17.14,0,0,0,0
00,00,000000,2019,03,11,42441320,1,2019,0,197500,165500,22800,38.5,661.05,17.17,0,0,0,0
00,00,000000,2019,03,11,42442000,0,2019,0,483000,409300,235400,30.1,574.31,19.08,0,0,0,0
00,00,000000,2019,03,11,42442000,1,2019,0,467600,394300,222900,30.2,581.05,19.24,0,0,0,0
00,00,000000,2019,03,11,42442100,0,2019,0,221000,184300,93100,35.0,692.30,19.78,0,0,0,0
00,00,000000,2019,03,11,42442100,1,2019,0,220700,183700,92200,34.9,691.72,19.82,0,0,0,0
00,00,000000,2019,03,11,42442200,0,2019,0,262000,225000,142300,26.1,478.15,18.32,0,0,0,0
00,00,000000,2019,03,11,42442200,1,2019,0,246700,210400,131200,26.1,483.89,18.54,0,0,0,0
00,00,000000,2019,03,11,42442210,0,2019,0,69800,54800,20800,37.0,845.08,22.84,0,0,0,0
00,00,000000,2019,03,11,42442210,1,2019,0,69800,54900,20900,36.9,829.51,22.48,0,0,0,0
00,00,000000,2019,03,11,42442290,0,2019,0,192200,170200,121500,22.6,360.02,15.93,0,0,0,0
00,00,000000,2019,03,11,42442290,1,2019,0,176700,155100,110100,22.3,362.15,16.24,0,0,0,0
00,00,000000,2019,03,11,42443000,0,2019,0,495300,397500,163500,34.6,822.10,23.76,0,0,0,0
00,00,000000,2019,03,11,42443000,1,2019,0,481100,384700,158600,35.0,830.55,23.73,0,0,0,0
00,00,000000,2019,03,11,42443141,0,2019,0,47500,39000,14500,31.5,649.53,20.62,0,0,0,0
00,00,000000,2019,03,11,42443141,1,2019,0,46900,38800,14300,31.4,634.28,20.20,0,0,0,0
00,00,000000,2019,03,11,42443142,0,2019,0,447800,358500,149000,34.9,840.04,24.07,0,0,0,0
00,00,000000,2019,03,11,42443142,1,2019,0,433700,345800,143700,35.2,845.50,24.02,0,0,0,0
00,00,000000,2019,03,11,42444000,0,2019,0,1272200,1055500,422500,33.4,622.58,18.64,0,0,0,0
00,00,000000,2019,03,11,42444000,1,2019,0,1302700,1085800,431100,33.5,620.09,18.51,0,0,0,0
00,00,000000,2019,03,11,42444100,0,2019,0,1119400,932800,368200,33.8,637.81,18.87,0,0,0,0
00,00,000000,2019,03,11,42444100,1,2019,0,1146500,960100,374600,33.8,634.09,18.76,0,0,0,0
00,00,000000,2019,03,11,42444110,0,2019,0,683700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42444110,1,2019,0,709800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42444120,0,2019,0,40900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42444120,1,2019,0,41000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42444130,0,2019,0,157100,126800,54000,30.0,437.40,14.58,0,0,0,0
00,00,000000,2019,03,11,42444130,1,2019,0,158000,127600,54100,30.2,438.50,14.52,0,0,0,0
00,00,000000,2019,03,11,42444190,0,2019,0,237700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42444190,1,2019,0,237500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42444200,0,2019,0,152800,122700,54300,30.4,507.98,16.71,0,0,0,0
00,00,000000,2019,03,11,42444200,1,2019,0,157300,127500,56500,31.0,513.67,16.57,0,0,0,0
00,00,000000,2019,03,11,42444210,0,2019,0,30300,0,5700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42444210,1,2019,0,30700,0,5700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42444220,0,2019,0,122500,0,48600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42444220,1,2019,0,126500,0,51000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42445000,0,2019,0,3119200,2715500,1576200,28.2,393.39,13.95,0,0,0,0
00,00,000000,2019,03,11,42445000,1,2019,0,3092100,2691000,1557500,28.2,391.98,13.90,0,0,0,0
00,00,000000,2019,03,11,42445100,0,2019,0,2715400,2381100,1376400,28.4,395.04,13.91,0,0,0,0
00,00,000000,2019,03,11,42445100,1,2019,0,2698400,2365300,1364600,28.3,391.96,13.85,0,0,0,0
00,00,000000,2019,03,11,42445110,0,2019,0,2553700,2251800,1292400,28.4,399.59,14.07,0,0,0,0
00,00,000000,2019,03,11,42445110,1,2019,0,2536000,2236000,1280900,28.3,396.48,14.01,0,0,0,0
00,00,000000,2019,03,11,42445120,0,2019,0,161700,129300,84000,29.2,328.79,11.26,0,0,0,0
00,00,000000,2019,03,11,42445120,1,2019,0,162000,129000,83600,29.2,327.62,11.22,0,0,0,0
00,00,000000,2019,03,11,42445200,0,2019,0,237900,203700,130900,26.2,377.28,14.40,0,0,0,0
00,00,000000,2019,03,11,42445200,1,2019,0,231100,196500,126000,26.7,386.35,14.47,0,0,0,0
00,00,000000,2019,03,11,42445220,0,2019,0,72900,61600,33700,29.5,430.70,14.60,0,0,0,0
00,00,000000,2019,03,11,42445220,1,2019,0,69000,57600,31400,30.0,440.40,14.68,0,0,0,0
00,00,000000,2019,03,11,42445230,0,2019,0,40900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42445230,1,2019,0,41400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42445290,0,2019,0,124100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42445290,1,2019,0,120100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42445300,0,2019,0,165900,130700,68900,27.6,384.47,13.93,0,0,0,0
00,00,000000,2019,03,11,42445300,1,2019,0,163200,127900,67400,28.1,388.62,13.83,0,0,0,0
00,00,000000,2019,03,11,42446000,0,2019,0,1073800,851700,773800,28.3,554.40,19.59,0,0,0,0
00,00,000000,2019,03,11,42446000,1,2019,0,1052400,833600,755400,29.1,572.69,19.68,0,0,0,0
00,00,000000,2019,03,11,42446110,0,2019,0,696900,543000,487200,28.8,603.65,20.96,0,0,0,0
00,00,000000,2019,03,11,42446110,1,2019,0,693600,541800,485500,28.7,603.85,21.04,0,0,0,0
00,00,000000,2019,03,11,42446120,0,2019,0,191700,162100,168200,23.9,360.65,15.09,0,0,0,0
00,00,000000,2019,03,11,42446120,1,2019,0,173900,143700,151700,28.8,442.08,15.35,0,0,0,0
00,00,000000,2019,03,11,42446130,0,2019,0,73900,59200,53200,31.4,561.75,17.89,0,0,0,0
00,00,000000,2019,03,11,42446130,1,2019,0,74300,59400,53500,31.8,577.49,18.16,0,0,0,0
00,00,000000,2019,03,11,42446190,0,2019,0,111300,87400,65200,31.4,605.71,19.29,0,0,0,0
00,00,000000,2019,03,11,42446190,1,2019,0,111100,87900,65300,31.7,614.03,19.37,0,0,0,0
00,00,000000,2019,03,11,42446191,0,2019,0,51800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42446191,1,2019,0,51900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42446199,0,2019,0,59500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42446199,1,2019,0,59400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42447000,0,2019,0,955500,800400,538800,30.7,378.84,12.34,0,0,0,0
00,00,000000,2019,03,11,42447000,1,2019,0,951400,796500,536300,30.8,379.15,12.31,0,0,0,0
00,00,000000,2019,03,11,42447110,0,2019,0,853400,710300,493300,30.5,367.53,12.05,0,0,0,0
00,00,000000,2019,03,11,42447110,1,2019,0,849500,707100,491300,30.6,368.12,12.03,0,0,0,0
00,00,000000,2019,03,11,42447190,0,2019,0,102100,90100,45500,32.5,470.93,14.49,0,0,0,0
00,00,000000,2019,03,11,42447190,1,2019,0,101900,89400,45200,32.5,468.98,14.43,0,0,0,0
00,00,000000,2019,03,11,42448000,0,2019,0,1355300,1104200,969400,21.0,340.83,16.23,0,0,0,0
00,00,000000,2019,03,11,42448000,1,2019,0,1249200,1002600,896900,21.6,354.24,16.40,0,0,0,0
00,00,000000,2019,03,11,42448100,0,2019,0,1022200,852400,760500,19.5,303.42,15.56,0,0,0,0
00,00,000000,2019,03,11,42448100,1,2019,0,932900,767900,700700,20.0,315.40,15.77,0,0,0,0
00,00,000000,2019,03,11,42448110,0,2019,0,50600,0,22900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42448110,1,2019,0,48700,0,22300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42448120,0,2019,0,263900,202000,230800,20.2,300.98,14.90,0,0,0,0
00,00,000000,2019,03,11,42448120,1,2019,0,246400,187700,216000,20.7,305.53,14.76,0,0,0,0
00,00,000000,2019,03,11,42448130,0,2019,0,44500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42448130,1,2019,0,40900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42448140,0,2019,0,494600,438900,348100,18.3,279.62,15.28,0,0,0,0
00,00,000000,2019,03,11,42448140,1,2019,0,439200,383900,311400,18.9,295.41,15.63,0,0,0,0
00,00,000000,2019,03,11,42448150,0,2019,0,51200,0,39800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42448150,1,2019,0,49400,0,37900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42448190,0,2019,0,117400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42448190,1,2019,0,113000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42448200,0,2019,0,199800,148600,122000,23.5,391.75,16.67,0,0,0,0
00,00,000000,2019,03,11,42448200,1,2019,0,190100,140100,115700,23.9,396.02,16.57,0,0,0,0
00,00,000000,2019,03,11,42448300,0,2019,0,133300,103200,86900,29.5,571.42,19.37,0,0,0,0
00,00,000000,2019,03,11,42448300,1,2019,0,127000,97700,82400,30.5,599.02,19.64,0,0,0,0
00,00,000000,2019,03,11,42451000,0,2019,0,581100,489600,249600,24.8,366.30,14.77,0,0,0,0
00,00,000000,2019,03,11,42451000,1,2019,0,542100,454000,233200,24.3,363.04,14.94,0,0,0,0
00,00,000000,2019,03,11,42451100,0,2019,0,502100,425000,198400,25.9,384.62,14.85,0,0,0,0
00,00,000000,2019,03,11,42451100,1,2019,0,466500,387900,181800,25.7,387.56,15.08,0,0,0,0
00,00,000000,2019,03,11,42451110,0,2019,0,282400,239400,106200,26.7,418.39,15.67,0,0,0,0
00,00,000000,2019,03,11,42451110,1,2019,0,270400,227700,100500,26.0,411.32,15.82,0,0,0,0
00,00,000000,2019,03,11,42451120,0,2019,0,147800,0,67500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42451120,1,2019,0,130200,0,58300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42451130,0,2019,0,38900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42451130,1,2019,0,37800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42451140,0,2019,0,33000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42451140,1,2019,0,32800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42451200,0,2019,0,79000,64600,51200,17.8,248.84,13.98,0,0,0,0
00,00,000000,2019,03,11,42451200,1,2019,0,79300,65300,51200,18.5,259.56,14.03,0,0,0,0
00,00,000000,2019,03,11,42452000,0,2019,0,3271600,3067000,1911500,28.9,422.52,14.62,0,0,0,0
00,00,000000,2019,03,11,42452000,1,2019,0,3056300,2849200,1787400,29.2,427.20,14.63,0,0,0,0
00,00,000000,2019,03,11,42452200,0,2019,0,1200700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42452200,1,2019,0,1085000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42452300,0,2019,0,2070900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42452300,1,2019,0,1971300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42452311,0,2019,0,1516200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42452311,1,2019,0,1458000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42452319,0,2019,0,554700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42452319,1,2019,0,518800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42453000,0,2019,0,842700,687000,495700,27.7,404.97,14.62,0,0,0,0
00,00,000000,2019,03,11,42453000,1,2019,0,826000,675300,484100,28.0,410.20,14.65,0,0,0,0
00,00,000000,2019,03,11,42453100,0,2019,0,55500,47400,39800,26.7,366.86,13.74,0,0,0,0
00,00,000000,2019,03,11,42453100,1,2019,0,56800,48600,40700,27.1,379.94,14.02,0,0,0,0
00,00,000000,2019,03,11,42453200,0,2019,0,250400,201800,155600,23.8,351.29,14.76,0,0,0,0
00,00,000000,2019,03,11,42453200,1,2019,0,237300,191300,147200,24.4,359.66,14.74,0,0,0,0
00,00,000000,2019,03,11,42453210,0,2019,0,103600,78600,39700,28.6,481.34,16.83,0,0,0,0
00,00,000000,2019,03,11,42453210,1,2019,0,98600,77100,38900,29.2,484.14,16.58,0,0,0,0
00,00,000000,2019,03,11,42453220,0,2019,0,146800,123200,115900,20.7,267.65,12.93,0,0,0,0
00,00,000000,2019,03,11,42453220,1,2019,0,138500,115200,109100,21.1,274.09,12.99,0,0,0,0
00,00,000000,2019,03,11,42453300,0,2019,0,180300,152600,117200,28.5,365.09,12.81,0,0,0,0
00,00,000000,2019,03,11,42453300,1,2019,0,178800,151500,115900,28.5,365.37,12.82,0,0,0,0
00,00,000000,2019,03,11,42453900,0,2019,0,356500,285200,183100,30.2,470.52,15.58,0,0,0,0
00,00,000000,2019,03,11,42453900,1,2019,0,355700,283700,181200,30.2,471.72,15.62,0,0,0,0
00,00,000000,2019,03,11,42453910,0,2019,0,124700,105700,80400,29.1,424.86,14.60,0,0,0,0
00,00,000000,2019,03,11,42453910,1,2019,0,123000,104000,79100,29.2,426.03,14.59,0,0,0,0
00,00,000000,2019,03,11,42453920,0,2019,0,15600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42453920,1,2019,0,15600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42453990,0,2019,0,216200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42453990,1,2019,0,216600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42454000,0,2019,0,577000,474400,281400,35.3,746.60,21.15,0,0,0,0
00,00,000000,2019,03,11,42454000,1,2019,0,556300,455600,269400,35.4,756.14,21.36,0,0,0,0
00,00,000000,2019,03,11,42454100,0,2019,0,398500,328400,217400,34.3,714.81,20.84,0,0,0,0
00,00,000000,2019,03,11,42454100,1,2019,0,378000,309700,206000,34.5,725.88,21.04,0,0,0,0
00,00,000000,2019,03,11,42454200,0,2019,0,41100,0,15600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42454200,1,2019,0,41100,0,15400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42454300,0,2019,0,137400,0,48400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42454300,1,2019,0,136200,0,48300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42454310,0,2019,0,72100,0,18300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42454310,1,2019,0,71400,0,18300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42454390,0,2019,0,65300,0,30100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42454390,1,2019,0,64600,0,30000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43000000,0,2019,0,5786000,5062200,1498400,38.2,852.62,22.32,0,0,0,0
00,00,000000,2019,03,11,43000000,1,2019,0,5658000,4948000,1456400,37.9,851.99,22.48,0,0,0,0
00,00,000000,2019,03,11,43481000,0,2019,0,504300,431200,185000,29.9,996.57,33.33,0,0,0,0
00,00,000000,2019,03,11,43481000,1,2019,0,507200,435000,187500,30.5,1012.30,33.19,0,0,0,0
00,00,000000,2019,03,11,43481100,0,2019,0,457400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43481100,1,2019,0,460100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43481200,0,2019,0,46900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43481200,1,2019,0,47200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43482000,0,2019,0,165900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43482000,1,2019,0,165800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43483000,0,2019,0,65500,0,21700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43483000,1,2019,0,66100,0,22200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43484000,0,2019,0,1539700,1346200,241100,41.4,978.70,23.64,0,0,0,0
00,00,000000,2019,03,11,43484000,1,2019,0,1529800,1337100,239300,41.3,977.98,23.68,0,0,0,0
00,00,000000,2019,03,11,43484100,0,2019,0,1064400,932400,167500,41.7,981.20,23.53,0,0,0,0
00,00,000000,2019,03,11,43484100,1,2019,0,1057500,926800,165300,41.6,980.51,23.57,0,0,0,0
00,00,000000,2019,03,11,43484110,0,2019,0,274300,232800,41200,40.1,926.31,23.10,0,0,0,0
00,00,000000,2019,03,11,43484110,1,2019,0,272300,230800,40700,39.9,920.09,23.06,0,0,0,0
00,00,000000,2019,03,11,43484120,0,2019,0,790100,699600,126300,42.2,998.87,23.67,0,0,0,0
00,00,000000,2019,03,11,43484120,1,2019,0,785000,695700,124900,42.0,997.50,23.75,0,0,0,0
00,00,000000,2019,03,11,43484121,0,2019,0,530200,471300,84300,42.0,975.24,23.22,0,0,0,0
00,00,000000,2019,03,11,43484121,1,2019,0,526200,468000,83300,41.7,971.61,23.30,0,0,0,0
00,00,000000,2019,03,11,43484122,0,2019,0,259900,228300,42000,42.6,1047.11,24.58,0,0,0,0
00,00,000000,2019,03,11,43484122,1,2019,0,258800,227600,41900,42.8,1055.45,24.66,0,0,0,0
00,00,000000,2019,03,11,43484200,0,2019,0,475300,413800,73600,40.7,972.73,23.90,0,0,0,0
00,00,000000,2019,03,11,43484200,1,2019,0,472700,410900,73800,40.8,975.12,23.90,0,0,0,0
00,00,000000,2019,03,11,43484210,0,2019,0,93200,77500,22700,34.3,727.50,21.21,0,0,0,0
00,00,000000,2019,03,11,43484210,1,2019,0,96000,79800,23100,34.1,710.99,20.85,0,0,0,0
00,00,000000,2019,03,11,43484220,0,2019,0,240100,207600,30700,42.6,1032.20,24.23,0,0,0,0
00,00,000000,2019,03,11,43484220,1,2019,0,236100,203700,30700,42.8,1037.90,24.25,0,0,0,0
00,00,000000,2019,03,11,43484230,0,2019,0,142000,128700,20200,41.6,1026.69,24.68,0,0,0,0
00,00,000000,2019,03,11,43484230,1,2019,0,140700,127300,20100,41.4,1026.72,24.80,0,0,0,0
00,00,000000,2019,03,11,43485000,0,2019,0,520400,477300,213100,33.9,638.34,18.83,0,0,0,0
00,00,000000,2019,03,11,43485000,1,2019,0,503800,461100,204500,34.1,641.42,18.81,0,0,0,0
00,00,000000,2019,03,11,43485300,0,2019,0,70400,0,20300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43485300,1,2019,0,70500,0,20400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43485310,0,2019,0,32700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43485310,1,2019,0,33000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43485320,0,2019,0,37700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43485320,1,2019,0,37400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43485400,0,2019,0,225600,211600,120000,27.5,543.68,19.77,0,0,0,0
00,00,000000,2019,03,11,43485400,1,2019,0,211100,196700,111200,27.5,537.90,19.56,0,0,0,0
00,00,000000,2019,03,11,43485500,0,2019,0,109600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43485500,1,2019,0,108400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43485900,0,2019,0,114800,104800,47300,35.1,551.07,15.70,0,0,0,0
00,00,000000,2019,03,11,43485900,1,2019,0,114200,104600,46400,34.8,549.84,15.80,0,0,0,0
00,00,000000,2019,03,11,43486000,0,2019,0,51400,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43486000,1,2019,0,51400,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43487000,0,2019,0,31700,0,12300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43487000,1,2019,0,36200,0,13900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43488000,0,2019,0,763000,640200,212000,36.6,844.36,23.07,0,0,0,0
00,00,000000,2019,03,11,43488000,1,2019,0,760000,636600,210200,36.7,848.50,23.12,0,0,0,0
00,00,000000,2019,03,11,43488100,0,2019,0,236400,207200,62200,34.6,729.71,21.09,0,0,0,0
00,00,000000,2019,03,11,43488100,1,2019,0,235600,206400,61600,34.8,734.98,21.12,0,0,0,0
00,00,000000,2019,03,11,43488110,0,2019,0,111600,102100,39300,31.4,530.66,16.90,0,0,0,0
00,00,000000,2019,03,11,43488110,1,2019,0,110900,101000,39000,31.8,538.06,16.92,0,0,0,0
00,00,000000,2019,03,11,43488300,0,2019,0,96900,84500,11500,32.9,1115.31,33.90,0,0,0,0
00,00,000000,2019,03,11,43488300,1,2019,0,97500,85100,11500,32.9,1109.39,33.72,0,0,0,0
00,00,000000,2019,03,11,43488320,0,2019,0,65800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43488320,1,2019,0,66400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43488390,0,2019,0,31100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43488390,1,2019,0,31200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43488400,0,2019,0,104600,89800,23200,39.3,767.14,19.52,0,0,0,0
00,00,000000,2019,03,11,43488400,1,2019,0,104500,89400,23100,38.9,761.27,19.57,0,0,0,0
00,00,000000,2019,03,11,43488500,0,2019,0,243100,188600,98400,37.7,870.12,23.08,0,0,0,0
00,00,000000,2019,03,11,43488500,1,2019,0,241800,187300,97800,38.1,882.78,23.17,0,0,0,0
00,00,000000,2019,03,11,43488900,0,2019,0,82000,70100,16700,40.8,891.48,21.85,0,0,0,0
00,00,000000,2019,03,11,43488900,1,2019,0,80700,68800,16400,40.7,890.52,21.88,0,0,0,0
00,00,000000,2019,03,11,43492000,0,2019,0,915900,811400,208500,35.4,637.91,18.02,0,0,0,0
00,00,000000,2019,03,11,43492000,1,2019,0,845100,744800,189500,35.4,640.74,18.10,0,0,0,0
00,00,000000,2019,03,11,43492100,0,2019,0,799800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43492100,1,2019,0,735300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43492200,0,2019,0,116100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43492200,1,2019,0,112200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43493000,0,2019,0,1228200,1090000,381900,42.3,787.63,18.62,0,0,0,0
00,00,000000,2019,03,11,43493000,1,2019,0,1192600,1056000,366100,40.7,759.87,18.67,0,0,0,0
00,00,000000,2019,03,11,43493110,0,2019,0,1102300,982600,350500,42.5,778.60,18.32,0,0,0,0
00,00,000000,2019,03,11,43493110,1,2019,0,1067100,948900,335200,40.6,745.01,18.35,0,0,0,0
00,00,000000,2019,03,11,43493120,0,2019,0,65500,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43493120,1,2019,0,65500,0,13500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43493190,0,2019,0,60400,0,18000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43493190,1,2019,0,59400,0,18100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,44220000,0,2019,0,547000,438100,131800,43.0,1596.16,37.12,0,0,0,0
00,00,000000,2019,03,11,44220000,1,2019,0,547200,438600,131800,42.9,1586.01,36.97,0,0,0,0
00,00,000000,2019,03,11,44221100,0,2019,0,383000,307600,88800,43.1,1638.23,38.01,0,0,0,0
00,00,000000,2019,03,11,44221100,1,2019,0,383300,308000,89100,43.2,1639.87,37.96,0,0,0,0
00,00,000000,2019,03,11,44221110,0,2019,0,145300,111100,28700,43.1,1675.30,38.87,0,0,0,0
00,00,000000,2019,03,11,44221110,1,2019,0,145100,111200,28700,42.6,1652.03,38.78,0,0,0,0
00,00,000000,2019,03,11,44221112,0,2019,0,84000,61800,20200,43.1,1791.24,41.56,0,0,0,0
00,00,000000,2019,03,11,44221112,1,2019,0,83800,61600,20100,42.7,1772.48,41.51,0,0,0,0
00,00,000000,2019,03,11,44221118,0,2019,0,61300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,44221118,1,2019,0,61500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,44221120,0,2019,0,237700,196500,60100,43.1,1617.54,37.53,0,0,0,0
00,00,000000,2019,03,11,44221120,1,2019,0,237700,196800,60200,43.6,1638.49,37.58,0,0,0,0
00,00,000000,2019,03,11,44221121,0,2019,0,25300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,44221121,1,2019,0,25400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,44221122,0,2019,0,212400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,44221122,1,2019,0,212400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,44221200,0,2019,0,110700,89500,27600,43.8,1737.55,39.67,0,0,0,0
00,00,000000,2019,03,11,44221200,1,2019,0,110700,89800,27500,43.2,1702.94,39.42,0,0,0,0
00,00,000000,2019,03,11,44221300,0,2019,0,53300,41000,15400,40.5,969.17,23.93,0,0,0,0
00,00,000000,2019,03,11,44221300,1,2019,0,53400,40900,15400,40.4,971.62,24.05,0,0,0,0
00,00,000000,2019,03,11,50000000,0,2019,0,2900000,2332000,1152000,34.8,1196.77,34.39,0,0,0,0
00,00,000000,2019,03,11,50000000,1,2019,0,2874000,2310000,1145000,35.1,1208.49,34.43,0,0,0,0
00,00,000000,2019,03,11,50511000,0,2019,0,767700,611800,316700,36.7,1376.25,37.50,0,0,0,0
00,00,000000,2019,03,11,50511000,1,2019,0,764900,609500,315900,36.9,1391.13,37.70,0,0,0,0
00,00,000000,2019,03,11,50511100,0,2019,0,291000,231700,160000,35.0,880.95,25.17,0,0,0,0
00,00,000000,2019,03,11,50511100,1,2019,0,289400,230800,159400,34.6,873.65,25.25,0,0,0,0
00,00,000000,2019,03,11,50511110,0,2019,0,126600,103900,67200,33.8,642.20,19.00,0,0,0,0
00,00,000000,2019,03,11,50511110,1,2019,0,125200,102800,66600,33.1,632.54,19.11,0,0,0,0
00,00,000000,2019,03,11,50511120,0,2019,0,81900,63400,49500,34.8,1034.26,29.72,0,0,0,0
00,00,000000,2019,03,11,50511120,1,2019,0,81600,63400,49300,35.1,1039.31,29.61,0,0,0,0
00,00,000000,2019,03,11,50511130,0,2019,0,56400,0,31200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50511130,1,2019,0,56500,0,31200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50511190,0,2019,0,26100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50511190,1,2019,0,26100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50511200,0,2019,0,476700,380100,156700,37.7,1676.52,44.47,0,0,0,0
00,00,000000,2019,03,11,50511200,1,2019,0,475600,378300,156800,38.3,1701.67,44.43,0,0,0,0
00,00,000000,2019,03,11,50512000,0,2019,0,462300,359500,177900,27.1,759.61,28.03,0,0,0,0
00,00,000000,2019,03,11,50512000,1,2019,0,445700,345900,174400,26.7,749.20,28.06,0,0,0,0
00,00,000000,2019,03,11,50512110,0,2019,0,265000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50512110,1,2019,0,242900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50512130,0,2019,0,149900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50512130,1,2019,0,155200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50515000,0,2019,0,267400,212800,109700,33.6,1059.41,31.53,0,0,0,0
00,00,000000,2019,03,11,50515000,1,2019,0,264800,211400,108700,33.8,1053.21,31.16,0,0,0,0
00,00,000000,2019,03,11,50515100,0,2019,0,215900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50515100,1,2019,0,213100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50515110,0,2019,0,81300,66200,33500,30.4,963.38,31.69,0,0,0,0
00,00,000000,2019,03,11,50515110,1,2019,0,80800,65700,33400,31.2,962.83,30.86,0,0,0,0
00,00,000000,2019,03,11,50515120,0,2019,0,134600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50515120,1,2019,0,132600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50515200,0,2019,0,51500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50515200,1,2019,0,51500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50517000,0,2019,0,708100,583200,218800,37.3,1190.99,31.93,0,0,0,0
00,00,000000,2019,03,11,50517000,1,2019,0,705100,580300,217700,37.5,1198.88,31.97,0,0,0,0
00,00,000000,2019,03,11,50517300,0,2019,0,622100,515800,191100,37.3,1167.12,31.29,0,0,0,0
00,00,000000,2019,03,11,50517300,1,2019,0,619000,513300,190000,37.5,1175.25,31.34,0,0,0,0
00,00,000000,2019,03,11,50517311,0,2019,0,516000,0,154100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50517311,1,2019,0,513900,0,153400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50517312,0,2019,0,106100,0,37000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50517312,1,2019,0,105900,0,36800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50517900,0,2019,0,86000,0,27700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50517900,1,2019,0,86200,0,27700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50517911,0,2019,0,47300,0,16900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50517911,1,2019,0,47300,0,16900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50518000,0,2019,0,344800,281600,150000,36.9,1415.12,38.35,0,0,0,0
00,00,000000,2019,03,11,50518000,1,2019,0,345200,281600,150100,37.4,1441.77,38.55,0,0,0,0
00,00,000000,2019,03,11,50519000,0,2019,0,349200,283300,178600,33.9,1255.66,37.04,0,0,0,0
00,00,000000,2019,03,11,50519000,1,2019,0,348500,282400,178500,34.5,1277.88,37.04,0,0,0,0
00,00,000000,2019,03,11,50519130,0,2019,0,281700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50519130,1,2019,0,281500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50519190,0,2019,0,67500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50519190,1,2019,0,66800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55000000,0,2019,0,8805000,6809000,4984000,36.8,1028.93,27.96,0,0,0,0
00,00,000000,2019,03,11,55000000,1,2019,0,8804000,6806000,4979000,37.0,1036.74,28.02,0,0,0,0
00,00,000000,2019,03,11,55520000,0,2019,0,6466300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55520000,1,2019,0,6457900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55521000,0,2019,0,19600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55521000,1,2019,0,19600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55522000,0,2019,0,2664400,2013600,1677400,37.2,934.84,25.13,0,0,0,0
00,00,000000,2019,03,11,55522000,1,2019,0,2664100,2011500,1675900,37.6,941.88,25.05,0,0,0,0
00,00,000000,2019,03,11,55522100,0,2019,0,1776200,1318700,1162700,36.9,883.39,23.94,0,0,0,0
00,00,000000,2019,03,11,55522100,1,2019,0,1779700,1320800,1164100,37.4,893.86,23.90,0,0,0,0
00,00,000000,2019,03,11,55522110,0,2019,0,1387300,1021600,877200,36.9,897.78,24.33,0,0,0,0
00,00,000000,2019,03,11,55522110,1,2019,0,1390400,1023100,878300,37.5,910.13,24.27,0,0,0,0
00,00,000000,2019,03,11,55522120,0,2019,0,94800,68400,67100,37.2,861.55,23.16,0,0,0,0
00,00,000000,2019,03,11,55522120,1,2019,0,95000,68900,67200,37.5,864.00,23.04,0,0,0,0
00,00,000000,2019,03,11,55522190,0,2019,0,294100,228700,218400,37.0,829.91,22.43,0,0,0,0
00,00,000000,2019,03,11,55522190,1,2019,0,294300,228800,218600,37.1,836.61,22.55,0,0,0,0
00,00,000000,2019,03,11,55522200,0,2019,0,581700,451400,329200,38.3,1114.91,29.11,0,0,0,0
00,00,000000,2019,03,11,55522200,1,2019,0,579000,448300,327700,38.7,1127.72,29.14,0,0,0,0
00,00,000000,2019,03,11,55522210,0,2019,0,72300,0,41600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55522210,1,2019,0,72000,0,41200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55522220,0,2019,0,95400,0,47800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55522220,1,2019,0,95200,0,48200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55522290,0,2019,0,414000,0,239800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55522290,1,2019,0,411900,0,238100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55522291,0,2019,0,103200,72500,75600,39.1,729.22,18.65,0,0,0,0
00,00,000000,2019,03,11,55522291,1,2019,0,102900,72200,75000,39.3,737.66,18.77,0,0,0,0
00,00,000000,2019,03,11,55522292,0,2019,0,217600,178900,121700,37.2,1306.84,35.13,0,0,0,0
00,00,000000,2019,03,11,55522292,1,2019,0,216200,178000,121000,37.7,1316.11,34.91,0,0,0,0
00,00,000000,2019,03,11,55522298,0,2019,0,93200,0,42500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55522298,1,2019,0,92900,0,42000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55522300,0,2019,0,306500,243500,185500,36.2,865.54,23.91,0,0,0,0
00,00,000000,2019,03,11,55522300,1,2019,0,305400,242600,184400,36.1,862.07,23.88,0,0,0,0
00,00,000000,2019,03,11,55522310,0,2019,0,88200,0,45400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55522310,1,2019,0,87500,0,45100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55522320,0,2019,0,133500,0,77700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55522320,1,2019,0,132700,0,77100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55522390,0,2019,0,84800,0,62400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55522390,1,2019,0,85100,0,62800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55523000,0,2019,0,967100,722000,441500,36.4,1512.06,41.54,0,0,0,0
00,00,000000,2019,03,11,55523000,1,2019,0,966700,722000,441000,36.8,1529.04,41.55,0,0,0,0
00,00,000000,2019,03,11,55523120,0,2019,0,278600,209800,129800,37.2,1469.40,39.50,0,0,0,0
00,00,000000,2019,03,11,55523120,1,2019,0,279200,210300,130000,37.5,1482.38,39.53,0,0,0,0
00,00,000000,2019,03,11,55523200,0,2019,0,454700,344900,194400,36.5,1497.60,41.03,0,0,0,0
00,00,000000,2019,03,11,55523200,1,2019,0,455800,346800,194700,37.0,1514.78,40.94,0,0,0,0
00,00,000000,2019,03,11,55523900,0,2019,0,512400,377100,247100,36.3,1524.96,42.01,0,0,0,0
00,00,000000,2019,03,11,55523900,1,2019,0,510800,375400,246100,36.7,1547.27,42.16,0,0,0,0
00,00,000000,2019,03,11,55523910,0,2019,0,29400,0,15000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55523910,1,2019,0,29400,0,15100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55523920,0,2019,0,217400,155300,97300,36.8,1734.38,47.13,0,0,0,0
00,00,000000,2019,03,11,55523920,1,2019,0,217500,155200,97300,37.1,1755.94,47.33,0,0,0,0
00,00,000000,2019,03,11,55523930,0,2019,0,202700,152800,100500,35.5,1362.14,38.37,0,0,0,0
00,00,000000,2019,03,11,55523930,1,2019,0,201300,151300,99800,35.9,1387.18,38.64,0,0,0,0
00,00,000000,2019,03,11,55523990,0,2019,0,62900,0,34300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55523990,1,2019,0,62600,0,33800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55524000,0,2019,0,2815200,2277300,1826400,37.6,1136.27,30.22,0,0,0,0
00,00,000000,2019,03,11,55524000,1,2019,0,2807500,2270500,1821400,37.7,1148.72,30.47,0,0,0,0
00,00,000000,2019,03,11,55524100,0,2019,0,1613200,1308200,1032200,39.0,1222.65,31.35,0,0,0,0
00,00,000000,2019,03,11,55524100,1,2019,0,1611300,1305100,1029500,38.9,1229.63,31.61,0,0,0,0
00,00,000000,2019,03,11,55524110,0,2019,0,933700,725300,628000,39.2,1243.03,31.71,0,0,0,0
00,00,000000,2019,03,11,55524110,1,2019,0,929400,721700,625800,39.0,1246.83,31.97,0,0,0,0
00,00,000000,2019,03,11,55524113,0,2019,0,349300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55524113,1,2019,0,348300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55524114,0,2019,0,584400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55524114,1,2019,0,581500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55524120,0,2019,0,651400,561500,388100,38.9,1185.28,30.47,0,0,0,0
00,00,000000,2019,03,11,55524120,1,2019,0,652900,563000,388400,38.8,1189.22,30.65,0,0,0,0
00,00,000000,2019,03,11,55524126,0,2019,0,558100,0,323500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55524126,1,2019,0,559700,0,324000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55524128,0,2019,0,93300,0,64600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55524128,1,2019,0,93500,0,64700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55524130,0,2019,0,28100,21400,16100,35.8,1532.24,42.80,0,0,0,0
00,00,000000,2019,03,11,55524130,1,2019,0,28100,21300,16000,35.6,1562.13,43.88,0,0,0,0
00,00,000000,2019,03,11,55524200,0,2019,0,1202000,969100,794200,35.7,1019.59,28.56,0,0,0,0
00,00,000000,2019,03,11,55524200,1,2019,0,1197500,965500,791300,36.0,1037.52,28.82,0,0,0,0
00,00,000000,2019,03,11,55524210,0,2019,0,852500,682300,564700,35.3,967.22,27.40,0,0,0,0
00,00,000000,2019,03,11,55524210,1,2019,0,850300,680600,563400,35.6,985.41,27.68,0,0,0,0
00,00,000000,2019,03,11,55524290,0,2019,0,349500,286800,229500,36.8,1148.53,31.21,0,0,0,0
00,00,000000,2019,03,11,55524290,1,2019,0,347600,285300,228200,36.9,1159.77,31.43,0,0,0,0
00,00,000000,2019,03,11,55524291,0,2019,0,53300,0,27400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55524291,1,2019,0,52700,0,27100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55524292,0,2019,0,206000,173300,144900,36.6,1085.56,29.66,0,0,0,0
00,00,000000,2019,03,11,55524292,1,2019,0,205900,173200,144600,36.7,1099.17,29.95,0,0,0,0
00,00,000000,2019,03,11,55524298,0,2019,0,90200,0,57200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55524298,1,2019,0,89500,0,57000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55530000,0,2019,0,2338800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55530000,1,2019,0,2345600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55531000,0,2019,0,1740200,1306500,846200,34.9,793.63,22.74,0,0,0,0
00,00,000000,2019,03,11,55531000,1,2019,0,1740400,1309000,846600,34.9,795.02,22.78,0,0,0,0
00,00,000000,2019,03,11,55531100,0,2019,0,621600,483600,261600,35.3,770.25,21.82,0,0,0,0
00,00,000000,2019,03,11,55531100,1,2019,0,622000,483500,261600,35.3,769.19,21.79,0,0,0,0
00,00,000000,2019,03,11,55531110,0,2019,0,366200,288900,150300,35.7,727.57,20.38,0,0,0,0
00,00,000000,2019,03,11,55531110,1,2019,0,367200,289900,150600,35.4,722.16,20.40,0,0,0,0
00,00,000000,2019,03,11,55531120,0,2019,0,157000,122100,66700,35.5,966.31,27.22,0,0,0,0
00,00,000000,2019,03,11,55531120,1,2019,0,155900,120500,66300,35.5,965.60,27.20,0,0,0,0
00,00,000000,2019,03,11,55531130,0,2019,0,57300,0,27400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55531130,1,2019,0,57200,0,27400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55531190,0,2019,0,41100,0,17200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55531190,1,2019,0,41500,0,17500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55531200,0,2019,0,371600,267800,226400,33.3,757.58,22.75,0,0,0,0
00,00,000000,2019,03,11,55531200,1,2019,0,368000,266400,225000,33.2,755.96,22.77,0,0,0,0
00,00,000000,2019,03,11,55531300,0,2019,0,747000,555100,358200,35.4,833.67,23.55,0,0,0,0
00,00,000000,2019,03,11,55531300,1,2019,0,748700,557000,358800,35.5,838.16,23.61,0,0,0,0
00,00,000000,2019,03,11,55531310,0,2019,0,646300,480700,304700,35.4,812.78,22.96,0,0,0,0
00,00,000000,2019,03,11,55531310,1,2019,0,649000,483800,306200,35.5,816.86,23.01,0,0,0,0
00,00,000000,2019,03,11,55531311,0,2019,0,471400,354000,229700,35.4,774.91,21.89,0,0,0,0
00,00,000000,2019,03,11,55531311,1,2019,0,475100,358000,231200,35.6,782.13,21.97,0,0,0,0
00,00,000000,2019,03,11,55531312,0,2019,0,174900,126700,75000,35.3,916.04,25.95,0,0,0,0
00,00,000000,2019,03,11,55531312,1,2019,0,174600,126200,74800,35.5,916.97,25.83,0,0,0,0
00,00,000000,2019,03,11,55531320,0,2019,0,33000,0,16000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55531320,1,2019,0,32600,0,15500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55531390,0,2019,0,67700,0,37500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55531390,1,2019,0,67400,0,37100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55532000,0,2019,0,575100,459900,170700,36.8,801.50,21.78,0,0,0,0
00,00,000000,2019,03,11,55532000,1,2019,0,581700,467200,172900,36.9,793.72,21.51,0,0,0,0
00,00,000000,2019,03,11,55532100,0,2019,0,227000,0,73600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55532100,1,2019,0,227600,0,74200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55532110,0,2019,0,136200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55532110,1,2019,0,136700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55532120,0,2019,0,90800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55532120,1,2019,0,90900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55532200,0,2019,0,134600,0,59700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55532200,1,2019,0,140200,0,61400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55532283,0,2019,0,35800,28900,20600,39.1,701.85,17.95,0,0,0,0
00,00,000000,2019,03,11,55532283,1,2019,0,35900,29100,20600,38.9,695.14,17.87,0,0,0,0
00,00,000000,2019,03,11,55532300,0,2019,0,34000,27100,7900,33.9,681.39,20.10,0,0,0,0
00,00,000000,2019,03,11,55532300,1,2019,0,34500,27600,7900,34.6,687.50,19.87,0,0,0,0
00,00,000000,2019,03,11,55532400,0,2019,0,179500,145300,29500,44.3,1241.73,28.03,0,0,0,0
00,00,000000,2019,03,11,55532400,1,2019,0,178800,144900,29600,44.3,1221.35,27.57,0,0,0,0
00,00,000000,2019,03,11,55532410,0,2019,0,94500,77200,11400,47.0,1365.82,29.06,0,0,0,0
00,00,000000,2019,03,11,55532410,1,2019,0,93800,76700,11400,46.7,1333.75,28.56,0,0,0,0
00,00,000000,2019,03,11,55532490,0,2019,0,85000,68100,18100,41.2,1100.04,26.70,0,0,0,0
00,00,000000,2019,03,11,55532490,1,2019,0,85200,67900,18100,41.0,1071.74,26.14,0,0,0,0
00,00,000000,2019,03,11,55533000,0,2019,0,23500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55533000,1,2019,0,23500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60000000,0,2019,0,21727000,17652000,9953000,35.2,989.47,28.11,0,0,0,0
00,00,000000,2019,03,11,60000000,1,2019,0,21481000,17429000,9825000,35.4,999.34,28.23,0,0,0,0
00,00,000000,2019,03,11,60540000,0,2019,0,9682300,7506700,4544000,36.1,1322.34,36.63,0,0,0,0
00,00,000000,2019,03,11,60540000,1,2019,0,9649900,7484500,4526400,36.4,1332.97,36.62,0,0,0,0
00,00,000000,2019,03,11,60541100,0,2019,0,1159400,889200,771700,35.3,1304.69,36.96,0,0,0,0
00,00,000000,2019,03,11,60541100,1,2019,0,1157100,887800,769500,35.6,1320.76,37.10,0,0,0,0
00,00,000000,2019,03,11,60541110,0,2019,0,1067100,815600,704700,35.2,1338.66,38.03,0,0,0,0
00,00,000000,2019,03,11,60541110,1,2019,0,1064500,814100,702500,35.5,1354.33,38.15,0,0,0,0
00,00,000000,2019,03,11,60541190,0,2019,0,92300,73600,67000,36.3,925.29,25.49,0,0,0,0
00,00,000000,2019,03,11,60541190,1,2019,0,92100,73600,66900,36.5,933.67,25.58,0,0,0,0
00,00,000000,2019,03,11,60541200,0,2019,0,1013000,753000,647100,33.3,920.75,27.65,0,0,0,0
00,00,000000,2019,03,11,60541200,1,2019,0,1031900,771600,663000,34.0,936.02,27.53,0,0,0,0
00,00,000000,2019,03,11,60541211,0,2019,0,487800,344300,302400,34.6,984.02,28.44,0,0,0,0
00,00,000000,2019,03,11,60541211,1,2019,0,494400,352900,307400,35.6,1011.40,28.41,0,0,0,0
00,00,000000,2019,03,11,60541213,0,2019,0,77100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541213,1,2019,0,91900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541214,0,2019,0,186700,157400,96300,35.0,1014.65,28.99,0,0,0,0
00,00,000000,2019,03,11,60541214,1,2019,0,180900,152100,94700,35.1,1019.30,29.04,0,0,0,0
00,00,000000,2019,03,11,60541219,0,2019,0,261400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541219,1,2019,0,266600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541300,0,2019,0,1528900,1153300,428600,38.7,1352.57,34.95,0,0,0,0
00,00,000000,2019,03,11,60541300,1,2019,0,1526200,1154000,427900,38.7,1353.73,34.98,0,0,0,0
00,00,000000,2019,03,11,60541310,0,2019,0,199100,148300,81000,38.4,1314.82,34.24,0,0,0,0
00,00,000000,2019,03,11,60541310,1,2019,0,199100,148500,81300,38.5,1326.33,34.45,0,0,0,0
00,00,000000,2019,03,11,60541320,0,2019,0,36100,29500,10700,34.2,935.37,27.35,0,0,0,0
00,00,000000,2019,03,11,60541320,1,2019,0,35800,29200,10700,34.1,939.11,27.54,0,0,0,0
00,00,000000,2019,03,11,60541340,0,2019,0,1024800,768100,253800,39.1,1461.56,37.38,0,0,0,0
00,00,000000,2019,03,11,60541340,1,2019,0,1023200,768700,252600,39.1,1461.95,37.39,0,0,0,0
00,00,000000,2019,03,11,60541370,0,2019,0,90100,69400,21200,38.5,1066.45,27.70,0,0,0,0
00,00,000000,2019,03,11,60541370,1,2019,0,89500,69300,21200,38.9,1075.97,27.66,0,0,0,0
00,00,000000,2019,03,11,60541380,0,2019,0,178800,138000,61900,38.1,1026.41,26.94,0,0,0,0
00,00,000000,2019,03,11,60541380,1,2019,0,178500,138000,62100,38.1,1026.41,26.94,0,0,0,0
00,00,000000,2019,03,11,60541400,0,2019,0,148100,112200,75200,36.3,1075.93,29.64,0,0,0,0
00,00,000000,2019,03,11,60541400,1,2019,0,145800,110200,74000,36.6,1087.02,29.70,0,0,0,0
00,00,000000,2019,03,11,60541410,0,2019,0,51000,0,33300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541410,1,2019,0,49800,0,32600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541430,0,2019,0,61900,46600,29100,37.4,1158.28,30.97,0,0,0,0
00,00,000000,2019,03,11,60541430,1,2019,0,61300,46100,28700,37.6,1165.22,30.99,0,0,0,0
00,00,000000,2019,03,11,60541500,0,2019,0,2251000,1830400,726800,38.2,1675.45,43.86,0,0,0,0
00,00,000000,2019,03,11,60541500,1,2019,0,2235800,1814800,719500,38.6,1696.47,43.95,0,0,0,0
00,00,000000,2019,03,11,60541511,0,2019,0,999100,803800,324800,38.2,1685.00,44.11,0,0,0,0
00,00,000000,2019,03,11,60541511,1,2019,0,993000,797500,322300,38.6,1704.19,44.15,0,0,0,0
00,00,000000,2019,03,11,60541512,0,2019,0,1055400,870600,336600,38.1,1679.45,44.08,0,0,0,0
00,00,000000,2019,03,11,60541512,1,2019,0,1047700,863000,332500,38.4,1696.51,44.18,0,0,0,0
00,00,000000,2019,03,11,60541513,0,2019,0,75900,0,30800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541513,1,2019,0,75700,0,30700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541519,0,2019,0,120600,0,34600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541519,1,2019,0,119500,0,33900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541600,0,2019,0,1570800,1205400,758100,35.5,1285.81,36.22,0,0,0,0
00,00,000000,2019,03,11,60541600,1,2019,0,1553500,1190200,747500,35.7,1295.55,36.29,0,0,0,0
00,00,000000,2019,03,11,60541610,0,2019,0,1278000,981400,651100,35.3,1284.21,36.38,0,0,0,0
00,00,000000,2019,03,11,60541610,1,2019,0,1265300,969900,642000,35.6,1299.04,36.49,0,0,0,0
00,00,000000,2019,03,11,60541611,0,2019,0,668000,515600,350600,36.0,1415.52,39.32,0,0,0,0
00,00,000000,2019,03,11,60541611,1,2019,0,661800,510600,344900,36.2,1424.47,39.35,0,0,0,0
00,00,000000,2019,03,11,60541612,0,2019,0,85600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541612,1,2019,0,84700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541613,0,2019,0,282600,208700,147400,34.2,1107.40,32.38,0,0,0,0
00,00,000000,2019,03,11,60541613,1,2019,0,280500,206000,145700,34.6,1128.31,32.61,0,0,0,0
00,00,000000,2019,03,11,60541614,0,2019,0,135800,106800,48500,37.8,1017.20,26.91,0,0,0,0
00,00,000000,2019,03,11,60541614,1,2019,0,134100,105300,47900,38.2,1035.22,27.10,0,0,0,0
00,00,000000,2019,03,11,60541618,0,2019,0,106000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541618,1,2019,0,104000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541620,0,2019,0,88200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541620,1,2019,0,87900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541690,0,2019,0,204600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541690,1,2019,0,200300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541700,0,2019,0,742800,556600,335800,36.8,1583.87,43.04,0,0,0,0
00,00,000000,2019,03,11,60541700,1,2019,0,741800,556000,335400,37.0,1595.81,43.13,0,0,0,0
00,00,000000,2019,03,11,60541710,0,2019,0,677800,505500,297300,37.7,1640.33,43.51,0,0,0,0
00,00,000000,2019,03,11,60541710,1,2019,0,677500,505800,297600,37.9,1653.20,43.62,0,0,0,0
00,00,000000,2019,03,11,60541713,0,2019,0,20400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541713,1,2019,0,20500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541714,0,2019,0,216800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541714,1,2019,0,216900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541715,0,2019,0,440600,330800,172000,38.3,1760.65,45.97,0,0,0,0
00,00,000000,2019,03,11,60541715,1,2019,0,440000,331100,172400,38.4,1770.62,46.11,0,0,0,0
00,00,000000,2019,03,11,60541720,0,2019,0,65000,51100,38500,27.7,1014.93,36.64,0,0,0,0
00,00,000000,2019,03,11,60541720,1,2019,0,64600,50700,37800,28.3,1035.21,36.58,0,0,0,0
00,00,000000,2019,03,11,60541800,0,2019,0,497500,373000,271100,35.8,1086.17,30.34,0,0,0,0
00,00,000000,2019,03,11,60541800,1,2019,0,495600,371600,268900,36.1,1093.11,30.28,0,0,0,0
00,00,000000,2019,03,11,60541810,0,2019,0,207900,149100,110200,36.7,1264.32,34.45,0,0,0,0
00,00,000000,2019,03,11,60541810,1,2019,0,207100,148700,110200,37.1,1276.24,34.40,0,0,0,0
00,00,000000,2019,03,11,60541820,0,2019,0,60800,40900,38800,38.2,1358.39,35.56,0,0,0,0
00,00,000000,2019,03,11,60541820,1,2019,0,60200,40700,38200,38.8,1384.77,35.69,0,0,0,0
00,00,000000,2019,03,11,60541840,0,2019,0,35400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541840,1,2019,0,35200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541850,0,2019,0,34800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541850,1,2019,0,34900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541860,0,2019,0,42400,0,21900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541860,1,2019,0,42100,0,21700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541890,0,2019,0,116200,95500,69700,31.4,705.24,22.46,0,0,0,0
00,00,000000,2019,03,11,60541890,1,2019,0,115700,94300,69200,31.3,696.43,22.25,0,0,0,0
00,00,000000,2019,03,11,60541900,0,2019,0,770800,633600,529600,30.8,787.86,25.58,0,0,0,0
00,00,000000,2019,03,11,60541900,1,2019,0,762200,625700,523700,31.0,790.50,25.50,0,0,0,0
00,00,000000,2019,03,11,60541910,0,2019,0,92800,71200,53400,29.1,969.90,33.33,0,0,0,0
00,00,000000,2019,03,11,60541910,1,2019,0,92100,70100,52600,29.7,989.90,33.33,0,0,0,0
00,00,000000,2019,03,11,60541920,0,2019,0,50500,35900,27700,27.9,642.54,23.03,0,0,0,0
00,00,000000,2019,03,11,60541920,1,2019,0,46400,32700,25100,28.8,660.10,22.92,0,0,0,0
00,00,000000,2019,03,11,60541940,0,2019,0,407000,343700,346600,28.4,566.01,19.93,0,0,0,0
00,00,000000,2019,03,11,60541940,1,2019,0,406700,343400,346100,28.7,569.41,19.84,0,0,0,0
00,00,000000,2019,03,11,60541990,0,2019,0,220500,182800,101900,36.7,1167.06,31.80,0,0,0,0
00,00,000000,2019,03,11,60541990,1,2019,0,218500,180900,100700,36.6,1163.51,31.79,0,0,0,0
00,00,000000,2019,03,11,60550000,0,2019,0,2445700,1586800,1209300,37.5,1141.50,30.44,0,0,0,0
00,00,000000,2019,03,11,60550000,1,2019,0,2445000,1590400,1208400,37.6,1145.67,30.47,0,0,0,0
00,00,000000,2019,03,11,60551112,0,2019,0,87900,64200,44600,38.0,1336.46,35.17,0,0,0,0
00,00,000000,2019,03,11,60551112,1,2019,0,87500,63800,44300,38.5,1367.14,35.51,0,0,0,0
00,00,000000,2019,03,11,60551114,0,2019,0,2357800,1522600,1164700,37.5,1134.00,30.24,0,0,0,0
00,00,000000,2019,03,11,60551114,1,2019,0,2357500,1526900,1164100,37.6,1137.78,30.26,0,0,0,0
00,00,000000,2019,03,11,60560000,0,2019,0,9598500,8558300,4199300,33.9,666.47,19.66,0,0,0,0
00,00,000000,2019,03,11,60560000,1,2019,0,9385700,8352800,4090000,33.9,667.49,19.69,0,0,0,0
00,00,000000,2019,03,11,60561000,0,2019,0,9134600,8169600,4111100,33.5,649.90,19.40,0,0,0,0
00,00,000000,2019,03,11,60561000,1,2019,0,8921600,7963900,4001400,33.5,650.57,19.42,0,0,0,0
00,00,000000,2019,03,11,60561100,0,2019,0,530800,408300,315200,36.3,1033.82,28.48,0,0,0,0
00,00,000000,2019,03,11,60561100,1,2019,0,529400,407600,313000,36.3,1036.37,28.55,0,0,0,0
00,00,000000,2019,03,11,60561200,0,2019,0,166600,143900,71100,36.3,761.94,20.99,0,0,0,0
00,00,000000,2019,03,11,60561200,1,2019,0,166400,143400,71400,35.9,751.75,20.94,0,0,0,0
00,00,000000,2019,03,11,60561300,0,2019,0,3825100,3637500,1858200,33.8,670.93,19.85,0,0,0,0
00,00,000000,2019,03,11,60561300,1,2019,0,3649100,3464200,1769700,33.7,670.29,19.89,0,0,0,0
00,00,000000,2019,03,11,60561310,0,2019,0,312000,281500,165200,35.3,946.04,26.80,0,0,0,0
00,00,000000,2019,03,11,60561310,1,2019,0,304100,273500,160900,34.9,945.79,27.10,0,0,0,0
00,00,000000,2019,03,11,60561311,0,2019,0,267100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561311,1,2019,0,259800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561312,0,2019,0,44900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561312,1,2019,0,44500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561320,0,2019,0,3107200,3000100,1511800,33.4,641.61,19.21,0,0,0,0
00,00,000000,2019,03,11,60561320,1,2019,0,2945500,2844500,1432400,33.3,640.03,19.22,0,0,0,0
00,00,000000,2019,03,11,60561330,0,2019,0,405900,355900,181200,36.1,702.51,19.46,0,0,0,0
00,00,000000,2019,03,11,60561330,1,2019,0,400700,350100,178200,35.9,698.61,19.46,0,0,0,0
00,00,000000,2019,03,11,60561400,0,2019,0,893200,771400,556100,34.0,631.72,18.58,0,0,0,0
00,00,000000,2019,03,11,60561400,1,2019,0,869800,749200,540900,34.1,638.35,18.72,0,0,0,0
00,00,000000,2019,03,11,60561410,0,2019,0,49900,0,34100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561410,1,2019,0,49500,0,34000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561420,0,2019,0,504000,444700,327200,33.5,542.03,16.18,0,0,0,0
00,00,000000,2019,03,11,60561420,1,2019,0,484200,425300,314700,33.4,543.08,16.26,0,0,0,0
00,00,000000,2019,03,11,60561421,0,2019,0,34400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561421,1,2019,0,34100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561422,0,2019,0,469600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561422,1,2019,0,450600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561430,0,2019,0,81700,66900,39600,35.9,643.33,17.92,0,0,0,0
00,00,000000,2019,03,11,60561430,1,2019,0,81500,66500,39200,36.1,643.30,17.82,0,0,0,0
00,00,000000,2019,03,11,60561440,0,2019,0,126800,108100,88900,36.1,725.97,20.11,0,0,0,0
00,00,000000,2019,03,11,60561440,1,2019,0,127400,108700,89000,36.3,726.36,20.01,0,0,0,0
00,00,000000,2019,03,11,60561450,0,2019,0,22600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561450,1,2019,0,22600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561490,0,2019,0,108200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561490,1,2019,0,104200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561500,0,2019,0,220700,176100,151700,32.8,772.44,23.55,0,0,0,0
00,00,000000,2019,03,11,60561500,1,2019,0,221800,177700,152700,33.0,777.15,23.55,0,0,0,0
00,00,000000,2019,03,11,60561510,0,2019,0,90700,71300,69700,32.0,705.28,22.04,0,0,0,0
00,00,000000,2019,03,11,60561510,1,2019,0,90900,71600,70100,32.2,708.40,22.00,0,0,0,0
00,00,000000,2019,03,11,60561520,0,2019,0,30400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561520,1,2019,0,31500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561590,0,2019,0,99600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561590,1,2019,0,99600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561600,0,2019,0,967300,873800,271500,34.0,599.08,17.62,0,0,0,0
00,00,000000,2019,03,11,60561600,1,2019,0,961000,868200,269900,34.1,599.48,17.58,0,0,0,0
00,00,000000,2019,03,11,60561610,0,2019,0,815800,753400,234300,33.3,537.13,16.13,0,0,0,0
00,00,000000,2019,03,11,60561610,1,2019,0,809400,747100,232500,33.4,537.74,16.10,0,0,0,0
00,00,000000,2019,03,11,60561611,0,2019,0,39700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561611,1,2019,0,39600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561613,0,2019,0,776100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561613,1,2019,0,768600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561620,0,2019,0,151500,120400,37200,38.7,991.49,25.62,0,0,0,0
00,00,000000,2019,03,11,60561620,1,2019,0,151300,120800,37400,38.5,988.30,25.67,0,0,0,0
00,00,000000,2019,03,11,60561700,0,2019,0,2184200,1866000,746900,31.7,525.90,16.59,0,0,0,0
00,00,000000,2019,03,11,60561700,1,2019,0,2176200,1861900,745200,31.6,522.35,16.53,0,0,0,0
00,00,000000,2019,03,11,60561710,0,2019,0,129000,105600,28800,35.7,735.78,20.61,0,0,0,0
00,00,000000,2019,03,11,60561710,1,2019,0,130200,106900,29100,36.4,742.56,20.40,0,0,0,0
00,00,000000,2019,03,11,60561720,0,2019,0,1111300,981900,600900,28.4,400.72,14.11,0,0,0,0
00,00,000000,2019,03,11,60561720,1,2019,0,1105500,978100,597600,28.4,400.72,14.11,0,0,0,0
00,00,000000,2019,03,11,60561730,0,2019,0,818200,679900,90900,35.3,657.99,18.64,0,0,0,0
00,00,000000,2019,03,11,60561730,1,2019,0,812600,675600,91200,34.9,646.35,18.52,0,0,0,0
00,00,000000,2019,03,11,60561740,0,2019,0,39700,31800,10700,36.9,625.46,16.95,0,0,0,0
00,00,000000,2019,03,11,60561740,1,2019,0,39200,31400,10400,36.6,620.74,16.96,0,0,0,0
00,00,000000,2019,03,11,60561790,0,2019,0,86000,66800,15600,35.3,650.23,18.42,0,0,0,0
00,00,000000,2019,03,11,60561790,1,2019,0,89400,69800,16800,34.8,636.14,18.28,0,0,0,0
00,00,000000,2019,03,11,60561900,0,2019,0,346700,292600,140400,33.5,711.88,21.25,0,0,0,0
00,00,000000,2019,03,11,60561900,1,2019,0,347800,295100,142400,33.7,720.84,21.39,0,0,0,0
00,00,000000,2019,03,11,60561910,0,2019,0,64700,57100,32000,38.3,635.78,16.60,0,0,0,0
00,00,000000,2019,03,11,60561910,1,2019,0,64600,57300,32000,38.2,631.83,16.54,0,0,0,0
00,00,000000,2019,03,11,60561920,0,2019,0,71000,56100,32400,35.0,941.15,26.89,0,0,0,0
00,00,000000,2019,03,11,60561920,1,2019,0,68900,54400,32200,36.5,1015.80,27.83,0,0,0,0
00,00,000000,2019,03,11,60561990,0,2019,0,211000,179400,76000,31.5,664.34,21.09,0,0,0,0
00,00,000000,2019,03,11,60561990,1,2019,0,214300,183700,77900,31.5,654.26,20.77,0,0,0,0
00,00,000000,2019,03,11,60562000,0,2019,0,463900,388700,88200,42.3,1019.01,24.09,0,0,0,0
00,00,000000,2019,03,11,60562000,1,2019,0,464100,389100,87900,42.1,1016.72,24.15,0,0,0,0
00,00,000000,2019,03,11,60562100,0,2019,0,194900,170300,33900,43.0,909.88,21.16,0,0,0,0
00,00,000000,2019,03,11,60562100,1,2019,0,193800,169100,33200,43.1,910.27,21.12,0,0,0,0
00,00,000000,2019,03,11,60562200,0,2019,0,102900,88100,21200,44.3,1218.69,27.51,0,0,0,0
00,00,000000,2019,03,11,60562200,1,2019,0,103000,87700,20800,44.0,1214.40,27.60,0,0,0,0
00,00,000000,2019,03,11,60562211,0,2019,0,38400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60562211,1,2019,0,38400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60562219,0,2019,0,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60562219,1,2019,0,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60562900,0,2019,0,166100,130300,33100,39.9,1023.83,25.66,0,0,0,0
00,00,000000,2019,03,11,60562900,1,2019,0,167500,132000,33500,39.4,1018.10,25.84,0,0,0,0
00,00,000000,2019,03,11,60562910,0,2019,0,92700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60562910,1,2019,0,93600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60562990,0,2019,0,73400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60562990,1,2019,0,73700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65000000,0,2019,0,24682000,21670000,19082000,32.2,793.09,24.63,0,0,0,0
00,00,000000,2019,03,11,65000000,1,2019,0,24436000,21456000,18919000,32.2,793.09,24.63,0,0,0,0
00,00,000000,2019,03,11,65610000,0,2019,0,3991800,0,2495600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65610000,1,2019,0,3806700,0,2381500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65611100,0,2019,0,1147600,0,838900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65611100,1,2019,0,1122200,0,820700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65611200,0,2019,0,51800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65611200,1,2019,0,50000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65611300,0,2019,0,1960300,0,1096300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65611300,1,2019,0,1800600,0,1001900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65611400,0,2019,0,79400,0,42900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65611400,1,2019,0,79500,0,42900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65611420,0,2019,0,20300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65611420,1,2019,0,20600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65611430,0,2019,0,59100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65611430,1,2019,0,58600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65611500,0,2019,0,117900,0,54500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65611500,1,2019,0,115800,0,53600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65611600,0,2019,0,477000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65611600,1,2019,0,479100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65611610,0,2019,0,121500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65611610,1,2019,0,117600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65611620,0,2019,0,139300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65611620,1,2019,0,144700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65611690,0,2019,0,216200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65611690,1,2019,0,217600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65611700,0,2019,0,157800,0,106300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65611700,1,2019,0,157400,0,105900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65620000,0,2019,0,20690600,18258300,16586100,32.4,810.65,25.02,0,0,0,0
00,00,000000,2019,03,11,65620000,1,2019,0,20628900,18205400,16537200,32.4,809.35,24.98,0,0,0,0
00,00,000000,2019,03,11,65620001,0,2019,0,16462300,14542500,13089400,33.3,903.43,27.13,0,0,0,0
00,00,000000,2019,03,11,65620001,1,2019,0,16419200,14506700,13058000,33.3,902.10,27.09,0,0,0,0
00,00,000000,2019,03,11,65621000,0,2019,0,7816700,6727600,6285800,31.3,847.29,27.07,0,0,0,0
00,00,000000,2019,03,11,65621000,1,2019,0,7792700,6707800,6265800,31.3,846.67,27.05,0,0,0,0
00,00,000000,2019,03,11,65621100,0,2019,0,2712200,2271800,2168400,34.4,1121.78,32.61,0,0,0,0
00,00,000000,2019,03,11,65621100,1,2019,0,2702500,2266200,2162100,34.3,1116.81,32.56,0,0,0,0
00,00,000000,2019,03,11,65621111,0,2019,0,2650600,0,2120900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621111,1,2019,0,2641500,0,2115300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621112,0,2019,0,61600,0,47500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621112,1,2019,0,60900,0,47000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621200,0,2019,0,977100,827700,851900,26.4,708.05,26.82,0,0,0,0
00,00,000000,2019,03,11,65621200,1,2019,0,974900,825400,849200,26.3,706.68,26.87,0,0,0,0
00,00,000000,2019,03,11,65621300,0,2019,0,982300,807900,768600,28.0,673.96,24.07,0,0,0,0
00,00,000000,2019,03,11,65621300,1,2019,0,978800,804200,766700,28.1,679.74,24.19,0,0,0,0
00,00,000000,2019,03,11,65621310,0,2019,0,140300,103100,107000,25.4,444.75,17.51,0,0,0,0
00,00,000000,2019,03,11,65621310,1,2019,0,140000,103300,107000,25.3,443.00,17.51,0,0,0,0
00,00,000000,2019,03,11,65621320,0,2019,0,140200,113600,114300,32.3,681.53,21.10,0,0,0,0
00,00,000000,2019,03,11,65621320,1,2019,0,140600,113900,114100,32.4,682.67,21.07,0,0,0,0
00,00,000000,2019,03,11,65621330,0,2019,0,120200,96900,90700,26.5,563.66,21.27,0,0,0,0
00,00,000000,2019,03,11,65621330,1,2019,0,118700,95900,89700,26.4,563.38,21.34,0,0,0,0
00,00,000000,2019,03,11,65621340,0,2019,0,427500,368600,339700,26.7,744.40,27.88,0,0,0,0
00,00,000000,2019,03,11,65621340,1,2019,0,426400,366700,338800,26.7,750.00,28.09,0,0,0,0
00,00,000000,2019,03,11,65621390,0,2019,0,154100,125700,116900,31.1,730.54,23.49,0,0,0,0
00,00,000000,2019,03,11,65621390,1,2019,0,152900,124700,116400,31.3,736.80,23.54,0,0,0,0
00,00,000000,2019,03,11,65621391,0,2019,0,34400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621391,1,2019,0,34000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621399,0,2019,0,119700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621399,1,2019,0,119000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621400,0,2019,0,973200,841700,776800,34.3,923.01,26.91,0,0,0,0
00,00,000000,2019,03,11,65621400,1,2019,0,972500,840200,775600,34.1,916.27,26.87,0,0,0,0
00,00,000000,2019,03,11,65621420,0,2019,0,256500,218000,198900,34.0,735.76,21.64,0,0,0,0
00,00,000000,2019,03,11,65621420,1,2019,0,258100,219100,200100,34.1,738.27,21.65,0,0,0,0
00,00,000000,2019,03,11,65621490,0,2019,0,716700,623700,577900,34.4,988.31,28.73,0,0,0,0
00,00,000000,2019,03,11,65621490,1,2019,0,715000,621500,575500,34.1,978.67,28.70,0,0,0,0
00,00,000000,2019,03,11,65621491,0,2019,0,211100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621491,1,2019,0,211000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621492,0,2019,0,131000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621492,1,2019,0,130100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621493,0,2019,0,160600,144500,135200,31.2,901.37,28.89,0,0,0,0
00,00,000000,2019,03,11,65621493,1,2019,0,161300,145000,134500,30.6,887.40,29.00,0,0,0,0
00,00,000000,2019,03,11,65621498,0,2019,0,214000,180800,172300,35.2,988.77,28.09,0,0,0,0
00,00,000000,2019,03,11,65621498,1,2019,0,212900,179400,171600,35.1,985.61,28.08,0,0,0,0
00,00,000000,2019,03,11,65621500,0,2019,0,289800,250400,202500,36.6,969.90,26.50,0,0,0,0
00,00,000000,2019,03,11,65621500,1,2019,0,289600,250300,202300,36.8,967.47,26.29,0,0,0,0
00,00,000000,2019,03,11,65621511,0,2019,0,208400,178700,142600,37.9,974.41,25.71,0,0,0,0
00,00,000000,2019,03,11,65621511,1,2019,0,208300,178700,142200,38.1,970.79,25.48,0,0,0,0
00,00,000000,2019,03,11,65621512,0,2019,0,81400,71700,59900,33.3,956.71,28.73,0,0,0,0
00,00,000000,2019,03,11,65621512,1,2019,0,81200,71400,60300,33.4,957.58,28.67,0,0,0,0
00,00,000000,2019,03,11,65621600,0,2019,0,1563100,1450700,1353500,27.6,534.06,19.35,0,0,0,0
00,00,000000,2019,03,11,65621600,1,2019,0,1555600,1443700,1347500,27.7,537.10,19.39,0,0,0,0
00,00,000000,2019,03,11,65621900,0,2019,0,319000,277400,164100,34.7,791.85,22.82,0,0,0,0
00,00,000000,2019,03,11,65621900,1,2019,0,318800,277700,163900,34.7,788.04,22.71,0,0,0,0
00,00,000000,2019,03,11,65621910,0,2019,0,175200,158000,62900,34.8,727.67,20.91,0,0,0,0
00,00,000000,2019,03,11,65621910,1,2019,0,175200,158300,62900,34.7,722.45,20.82,0,0,0,0
00,00,000000,2019,03,11,65621990,0,2019,0,143800,119400,101200,34.6,877.80,25.37,0,0,0,0
00,00,000000,2019,03,11,65621990,1,2019,0,143400,119500,100800,34.5,871.13,25.25,0,0,0,0
00,00,000000,2019,03,11,65621991,0,2019,0,78800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621991,1,2019,0,78400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621999,0,2019,0,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621999,1,2019,0,64900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65622000,0,2019,0,5249100,4794400,4071900,36.8,1199.68,32.60,0,0,0,0
00,00,000000,2019,03,11,65622000,1,2019,0,5236800,4785500,4061300,36.8,1196.74,32.52,0,0,0,0
00,00,000000,2019,03,11,65622100,0,2019,0,4823300,4403500,3738300,37.1,1219.85,32.88,0,0,0,0
00,00,000000,2019,03,11,65622100,1,2019,0,4812800,4395700,3729100,37.1,1216.88,32.80,0,0,0,0
00,00,000000,2019,03,11,65622200,0,2019,0,149300,0,107600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65622200,1,2019,0,148800,0,107300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65622300,0,2019,0,276500,0,226000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65622300,1,2019,0,275800,0,225100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65623000,0,2019,0,3396500,3020500,2731700,32.2,558.35,17.34,0,0,0,0
00,00,000000,2019,03,11,65623000,1,2019,0,3389700,3014600,2724400,32.3,560.08,17.34,0,0,0,0
00,00,000000,2019,03,11,65623100,0,2019,0,1599700,1442200,1361200,32.3,595.94,18.45,0,0,0,0
00,00,000000,2019,03,11,65623100,1,2019,0,1594700,1438000,1356100,32.4,597.78,18.45,0,0,0,0
00,00,000000,2019,03,11,65623200,0,2019,0,650900,564600,463500,34.1,561.97,16.48,0,0,0,0
00,00,000000,2019,03,11,65623200,1,2019,0,651200,565000,462300,34.2,563.62,16.48,0,0,0,0
00,00,000000,2019,03,11,65623210,0,2019,0,412800,359000,302300,34.2,516.08,15.09,0,0,0,0
00,00,000000,2019,03,11,65623210,1,2019,0,412800,359400,302100,34.2,516.08,15.09,0,0,0,0
00,00,000000,2019,03,11,65623220,0,2019,0,238100,205600,161200,34.0,643.28,18.92,0,0,0,0
00,00,000000,2019,03,11,65623220,1,2019,0,238600,205700,160800,34.3,647.93,18.89,0,0,0,0
00,00,000000,2019,03,11,65623300,0,2019,0,979000,874200,792900,30.6,492.35,16.09,0,0,0,0
00,00,000000,2019,03,11,65623300,1,2019,0,977000,871800,790800,30.7,493.96,16.09,0,0,0,0
00,00,000000,2019,03,11,65623311,0,2019,0,513800,463700,420000,30.8,516.82,16.78,0,0,0,0
00,00,000000,2019,03,11,65623311,1,2019,0,512900,462600,419300,30.7,515.15,16.78,0,0,0,0
00,00,000000,2019,03,11,65623312,0,2019,0,465200,410500,372900,30.4,465.12,15.30,0,0,0,0
00,00,000000,2019,03,11,65623312,1,2019,0,464100,409400,371400,30.5,468.18,15.35,0,0,0,0
00,00,000000,2019,03,11,65623900,0,2019,0,166900,139500,114100,33.8,575.28,17.02,0,0,0,0
00,00,000000,2019,03,11,65623900,1,2019,0,166800,139600,113900,34.1,578.68,16.97,0,0,0,0
00,00,000000,2019,03,11,65624000,0,2019,0,4228300,3715800,3496700,29.0,449.79,15.51,0,0,0,0
00,00,000000,2019,03,11,65624000,1,2019,0,4209700,3698800,3478200,29.1,451.92,15.53,0,0,0,0
00,00,000000,2019,03,11,65624100,0,2019,0,2673500,2362800,2178900,28.3,445.44,15.74,0,0,0,0
00,00,000000,2019,03,11,65624100,1,2019,0,2668500,2358900,2174700,28.3,447.14,15.80,0,0,0,0
00,00,000000,2019,03,11,65624110,0,2019,0,210100,167800,165100,29.2,573.20,19.63,0,0,0,0
00,00,000000,2019,03,11,65624110,1,2019,0,209900,167400,164000,29.5,576.73,19.55,0,0,0,0
00,00,000000,2019,03,11,65624120,0,2019,0,2016900,1835100,1666000,27.6,402.13,14.57,0,0,0,0
00,00,000000,2019,03,11,65624120,1,2019,0,2014100,1832500,1664800,27.7,406.08,14.66,0,0,0,0
00,00,000000,2019,03,11,65624190,0,2019,0,446500,359900,347800,31.2,602.78,19.32,0,0,0,0
00,00,000000,2019,03,11,65624190,1,2019,0,443500,358400,345200,31.2,604.34,19.37,0,0,0,0
00,00,000000,2019,03,11,65624200,0,2019,0,186100,148800,130900,32.6,592.99,18.19,0,0,0,0
00,00,000000,2019,03,11,65624200,1,2019,0,185800,148700,130200,32.7,597.76,18.28,0,0,0,0
00,00,000000,2019,03,11,65624210,0,2019,0,37400,0,23400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65624210,1,2019,0,37100,0,23300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65624230,0,2019,0,148700,0,107500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65624230,1,2019,0,148600,0,106900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65624300,0,2019,0,324900,282800,207900,30.6,466.04,15.23,0,0,0,0
00,00,000000,2019,03,11,65624300,1,2019,0,324400,282500,207200,30.7,467.87,15.24,0,0,0,0
00,00,000000,2019,03,11,65624400,0,2019,0,1043800,921400,979000,29.8,433.89,14.56,0,0,0,0
00,00,000000,2019,03,11,65624400,1,2019,0,1031100,909300,965600,29.9,433.25,14.49,0,0,0,0
00,00,000000,2019,03,11,70000000,0,2019,0,16439000,14401000,8748000,24.4,359.17,14.72,0,0,0,0
00,00,000000,2019,03,11,70000000,1,2019,0,16744000,14703000,8906000,24.7,363.83,14.73,0,0,0,0
00,00,000000,2019,03,11,70710000,0,2019,0,2298100,1948500,1135400,20.8,401.86,19.32,0,0,0,0
00,00,000000,2019,03,11,70710000,1,2019,0,2469300,2115300,1211500,21.3,398.52,18.71,0,0,0,0
00,00,000000,2019,03,11,70711000,0,2019,0,503600,420700,221000,23.2,658.18,28.37,0,0,0,0
00,00,000000,2019,03,11,70711000,1,2019,0,517700,434000,224400,23.3,637.95,27.38,0,0,0,0
00,00,000000,2019,03,11,70711100,0,2019,0,139100,120400,70100,23.1,689.30,29.84,0,0,0,0
00,00,000000,2019,03,11,70711100,1,2019,0,132600,113200,67000,23.3,630.50,27.06,0,0,0,0
00,00,000000,2019,03,11,70711130,0,2019,0,39600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70711130,1,2019,0,36800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70711190,0,2019,0,99500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70711190,1,2019,0,95600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70711200,0,2019,0,117800,98600,35100,24.5,703.15,28.70,0,0,0,0
00,00,000000,2019,03,11,70711200,1,2019,0,146400,124800,43800,23.2,651.69,28.09,0,0,0,0
00,00,000000,2019,03,11,70711211,0,2019,0,75700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70711211,1,2019,0,101000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70711212,0,2019,0,20600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70711212,1,2019,0,24100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70711219,0,2019,0,21500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70711219,1,2019,0,21700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70711300,0,2019,0,190400,156300,90100,21.3,532.07,24.98,0,0,0,0
00,00,000000,2019,03,11,70711300,1,2019,0,185000,150700,88300,21.7,540.33,24.90,0,0,0,0
00,00,000000,2019,03,11,70711500,0,2019,0,56300,45400,25700,27.6,924.88,33.51,0,0,0,0
00,00,000000,2019,03,11,70711500,1,2019,0,53200,42600,24700,28.0,929.04,33.18,0,0,0,0
00,00,000000,2019,03,11,70712000,0,2019,0,171600,132200,106700,25.3,492.59,19.47,0,0,0,0
00,00,000000,2019,03,11,70712000,1,2019,0,176300,136800,109600,26.0,498.42,19.17,0,0,0,0
00,00,000000,2019,03,11,70712110,0,2019,0,102200,77500,64700,23.7,470.21,19.84,0,0,0,0
00,00,000000,2019,03,11,70712110,1,2019,0,103500,78600,65400,24.6,483.64,19.66,0,0,0,0
00,00,000000,2019,03,11,70712190,0,2019,0,69400,54700,42000,27.5,523.05,19.02,0,0,0,0
00,00,000000,2019,03,11,70712190,1,2019,0,72600,58300,44100,28.1,522.66,18.60,0,0,0,0
00,00,000000,2019,03,11,70713000,0,2019,0,1622900,1395600,807700,19.6,314.97,16.07,0,0,0,0
00,00,000000,2019,03,11,70713000,1,2019,0,1775300,1546000,877500,20.3,321.96,15.86,0,0,0,0
00,00,000000,2019,03,11,70713100,0,2019,0,204800,0,104600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70713100,1,2019,0,232000,0,120900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70713200,0,2019,0,114800,97800,57300,32.1,513.92,16.01,0,0,0,0
00,00,000000,2019,03,11,70713200,1,2019,0,115300,98300,57700,32.3,522.29,16.17,0,0,0,0
00,00,000000,2019,03,11,70713210,0,2019,0,75500,0,37900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70713210,1,2019,0,75700,0,38200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70713290,0,2019,0,39300,0,19400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70713290,1,2019,0,39300,0,19500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70713900,0,2019,0,1303300,0,645800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70713900,1,2019,0,1427300,0,700900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70713910,0,2019,0,318200,267900,99200,24.9,415.83,16.70,0,0,0,0
00,00,000000,2019,03,11,70713910,1,2019,0,364300,312900,115600,25.5,420.24,16.48,0,0,0,0
00,00,000000,2019,03,11,70713920,0,2019,0,42500,35900,15400,14.8,272.47,18.41,0,0,0,0
00,00,000000,2019,03,11,70713920,1,2019,0,45500,39600,17200,21.1,390.56,18.51,0,0,0,0
00,00,000000,2019,03,11,70713930,0,2019,0,37500,29900,11300,30.8,596.29,19.36,0,0,0,0
00,00,000000,2019,03,11,70713930,1,2019,0,43300,35400,14300,29.9,550.76,18.42,0,0,0,0
00,00,000000,2019,03,11,70713940,0,2019,0,625400,552000,388200,15.2,247.76,16.30,0,0,0,0
00,00,000000,2019,03,11,70713940,1,2019,0,661200,586800,408400,15.6,252.10,16.16,0,0,0,0
00,00,000000,2019,03,11,70713950,0,2019,0,72300,62500,34700,20.5,257.28,12.55,0,0,0,0
00,00,000000,2019,03,11,70713950,1,2019,0,70100,60500,33200,20.3,255.78,12.60,0,0,0,0
00,00,000000,2019,03,11,70713990,0,2019,0,207400,0,97000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70713990,1,2019,0,240100,0,112000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70720000,0,2019,0,14141000,12452800,7612700,24.9,351.59,14.12,0,0,0,0
00,00,000000,2019,03,11,70720000,1,2019,0,14274600,12586400,7694500,25.2,357.08,14.17,0,0,0,0
00,00,000000,2019,03,11,70721000,0,2019,0,2028700,1718200,1211300,29.1,458.03,15.74,0,0,0,0
00,00,000000,2019,03,11,70721000,1,2019,0,2090600,1777300,1248900,29.5,461.38,15.64,0,0,0,0
00,00,000000,2019,03,11,70721100,0,2019,0,1977800,1681200,1184600,29.2,459.61,15.74,0,0,0,0
00,00,000000,2019,03,11,70721100,1,2019,0,2019500,1720800,1210900,29.6,464.13,15.68,0,0,0,0
00,00,000000,2019,03,11,70721110,0,2019,0,1656800,1406800,1001900,29.0,455.88,15.72,0,0,0,0
00,00,000000,2019,03,11,70721110,1,2019,0,1694200,1442700,1025700,29.5,461.09,15.63,0,0,0,0
00,00,000000,2019,03,11,70721120,0,2019,0,279200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70721120,1,2019,0,281200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70721190,0,2019,0,41800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70721190,1,2019,0,43100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70721191,0,2019,0,15600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70721191,1,2019,0,16600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70721199,0,2019,0,26200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70721199,1,2019,0,26400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70721200,0,2019,0,50900,37000,26700,26.8,424.78,15.85,0,0,0,0
00,00,000000,2019,03,11,70721200,1,2019,0,72300,56400,38400,27.7,414.67,14.97,0,0,0,0
00,00,000000,2019,03,11,70721211,0,2019,0,26300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70721211,1,2019,0,34800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70721214,0,2019,0,24600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70721214,1,2019,0,37300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70722000,0,2019,0,12112300,10734600,6401400,24.3,335.58,13.81,0,0,0,0
00,00,000000,2019,03,11,70722000,1,2019,0,12184000,10806400,6443400,24.5,340.06,13.88,0,0,0,0
00,00,000000,2019,03,11,70722300,0,2019,0,761400,664200,438600,27.3,421.79,15.45,0,0,0,0
00,00,000000,2019,03,11,70722300,1,2019,0,737600,641600,424300,27.4,425.52,15.53,0,0,0,0
00,00,000000,2019,03,11,70722310,0,2019,0,558600,494900,333900,29.0,436.16,15.04,0,0,0,0
00,00,000000,2019,03,11,70722310,1,2019,0,536200,473700,320300,29.1,440.57,15.14,0,0,0,0
00,00,000000,2019,03,11,70722330,0,2019,0,202800,169300,104700,22.2,377.84,17.02,0,0,0,0
00,00,000000,2019,03,11,70722330,1,2019,0,202100,168500,104400,22.4,379.46,16.94,0,0,0,0
00,00,000000,2019,03,11,70722400,0,2019,0,391000,338500,211900,22.0,356.62,16.21,0,0,0,0
00,00,000000,2019,03,11,70722400,1,2019,0,393200,341000,211400,22.3,364.61,16.35,0,0,0,0
00,00,000000,2019,03,11,70722500,0,2019,0,10959900,9731900,5750900,24.1,328.00,13.61,0,0,0,0
00,00,000000,2019,03,11,70722500,1,2019,0,11052300,9824700,5807300,24.4,334.04,13.69,0,0,0,0
00,00,000000,2019,03,11,70722511,0,2019,0,5524100,4969300,2736500,24.3,367.90,15.14,0,0,0,0
00,00,000000,2019,03,11,70722511,1,2019,0,5578600,5024200,2764500,24.7,376.43,15.24,0,0,0,0
00,00,000000,2019,03,11,70722513,0,2019,0,4545000,3986600,2432600,24.2,285.56,11.80,0,0,0,0
00,00,000000,2019,03,11,70722513,1,2019,0,4570500,4010900,2446500,24.3,287.23,11.82,0,0,0,0
00,00,000000,2019,03,11,70722514,0,2019,0,112600,101000,62400,27.2,327.76,12.05,0,0,0,0
00,00,000000,2019,03,11,70722514,1,2019,0,112100,100900,62200,27.0,324.27,12.01,0,0,0,0
00,00,000000,2019,03,11,70722515,0,2019,0,778200,675000,519400,22.2,293.93,13.24,0,0,0,0
00,00,000000,2019,03,11,70722515,1,2019,0,792600,689500,534700,22.3,295.92,13.27,0,0,0,0
00,00,000000,2019,03,11,80000000,0,2019,0,5911000,4882000,3154000,30.8,664.97,21.59,0,0,0,0
00,00,000000,2019,03,11,80000000,1,2019,0,5923000,4894000,3158000,30.8,665.90,21.62,0,0,0,0
00,00,000000,2019,03,11,80811000,0,2019,0,1365400,1091400,242800,36.6,793.49,21.68,0,0,0,0
00,00,000000,2019,03,11,80811000,1,2019,0,1368700,1096400,243300,36.6,790.56,21.60,0,0,0,0
00,00,000000,2019,03,11,80811100,0,2019,0,955400,767200,154200,35.5,716.75,20.19,0,0,0,0
00,00,000000,2019,03,11,80811100,1,2019,0,958600,771200,154200,35.3,709.88,20.11,0,0,0,0
00,00,000000,2019,03,11,80811110,0,2019,0,410200,320100,58900,37.4,773.81,20.69,0,0,0,0
00,00,000000,2019,03,11,80811110,1,2019,0,409500,319600,58700,37.3,770.25,20.65,0,0,0,0
00,00,000000,2019,03,11,80811111,0,2019,0,362000,282700,53200,37.4,783.90,20.96,0,0,0,0
00,00,000000,2019,03,11,80811111,1,2019,0,361200,282000,52900,37.4,783.16,20.94,0,0,0,0
00,00,000000,2019,03,11,80811113,0,2019,0,23100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80811113,1,2019,0,23100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80811118,0,2019,0,25100,0,3700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80811118,1,2019,0,25200,0,3700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80811120,0,2019,0,282000,226300,48500,37.9,881.93,23.27,0,0,0,0
00,00,000000,2019,03,11,80811120,1,2019,0,282000,226400,48200,37.8,874.69,23.14,0,0,0,0
00,00,000000,2019,03,11,80811121,0,2019,0,249300,0,39600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80811121,1,2019,0,249500,0,39500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80811122,0,2019,0,32700,0,8900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80811122,1,2019,0,32500,0,8800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80811190,0,2019,0,263200,220800,46800,30.2,462.97,15.33,0,0,0,0
00,00,000000,2019,03,11,80811190,1,2019,0,267600,224800,47800,30.3,464.20,15.32,0,0,0,0
00,00,000000,2019,03,11,80811192,0,2019,0,173500,147400,33300,28.6,417.27,14.59,0,0,0,0
00,00,000000,2019,03,11,80811192,1,2019,0,177800,151300,34100,28.8,419.62,14.57,0,0,0,0
00,00,000000,2019,03,11,80811198,0,2019,0,89700,73400,13500,33.5,556.10,16.60,0,0,0,0
00,00,000000,2019,03,11,80811198,1,2019,0,89700,73500,13600,33.5,557.11,16.63,0,0,0,0
00,00,000000,2019,03,11,80811200,0,2019,0,106300,78500,31700,39.7,974.64,24.55,0,0,0,0
00,00,000000,2019,03,11,80811200,1,2019,0,106200,79100,32100,40.0,981.60,24.54,0,0,0,0
00,00,000000,2019,03,11,80811212,0,2019,0,37600,29800,9600,41.4,945.58,22.84,0,0,0,0
00,00,000000,2019,03,11,80811212,1,2019,0,37700,30200,9600,41.4,940.61,22.72,0,0,0,0
00,00,000000,2019,03,11,80811219,0,2019,0,68700,48700,22100,38.6,991.25,25.68,0,0,0,0
00,00,000000,2019,03,11,80811219,1,2019,0,68500,48800,22600,39.1,998.61,25.54,0,0,0,0
00,00,000000,2019,03,11,80811300,0,2019,0,224500,185900,34900,40.2,1059.27,26.35,0,0,0,0
00,00,000000,2019,03,11,80811300,1,2019,0,224900,186200,35000,40.4,1063.33,26.32,0,0,0,0
00,00,000000,2019,03,11,80811400,0,2019,0,79200,59800,22000,36.3,731.08,20.14,0,0,0,0
00,00,000000,2019,03,11,80811400,1,2019,0,80000,60700,22100,37.0,738.15,19.95,0,0,0,0
00,00,000000,2019,03,11,80812000,0,2019,0,1531200,1302100,1088200,27.5,456.78,16.61,0,0,0,0
00,00,000000,2019,03,11,80812000,1,2019,0,1529300,1300600,1086200,27.7,463.70,16.74,0,0,0,0
00,00,000000,2019,03,11,80812100,0,2019,0,741900,634300,649500,24.5,431.45,17.61,0,0,0,0
00,00,000000,2019,03,11,80812100,1,2019,0,742100,634400,649400,24.7,440.40,17.83,0,0,0,0
00,00,000000,2019,03,11,80812110,0,2019,0,573100,490700,502800,25.8,434.21,16.83,0,0,0,0
00,00,000000,2019,03,11,80812110,1,2019,0,571200,489100,501100,26.0,443.30,17.05,0,0,0,0
00,00,000000,2019,03,11,80812112,0,2019,0,455800,0,409200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80812112,1,2019,0,453100,0,406400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80812113,0,2019,0,117300,0,93600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80812113,1,2019,0,118500,0,94800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80812190,0,2019,0,168800,143600,146700,20.0,421.20,21.06,0,0,0,0
00,00,000000,2019,03,11,80812190,1,2019,0,171100,145300,148700,20.4,427.99,20.98,0,0,0,0
00,00,000000,2019,03,11,80812200,0,2019,0,135600,107300,55400,24.9,524.39,21.06,0,0,0,0
00,00,000000,2019,03,11,80812200,1,2019,0,136700,108700,55200,25.4,533.15,20.99,0,0,0,0
00,00,000000,2019,03,11,80812210,0,2019,0,106600,0,44300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80812210,1,2019,0,107200,0,44200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80812220,0,2019,0,29000,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80812220,1,2019,0,29900,0,11000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80812300,0,2019,0,294000,256700,172500,34.0,476.34,14.01,0,0,0,0
00,00,000000,2019,03,11,80812300,1,2019,0,292900,255600,173000,34.1,476.72,13.98,0,0,0,0
00,00,000000,2019,03,11,80812310,0,2019,0,36900,29500,22800,23.0,317.40,13.80,0,0,0,0
00,00,000000,2019,03,11,80812310,1,2019,0,36500,29300,22600,22.8,313.73,13.76,0,0,0,0
00,00,000000,2019,03,11,80812320,0,2019,0,122000,105200,87200,31.0,405.48,13.08,0,0,0,0
00,00,000000,2019,03,11,80812320,1,2019,0,121600,104800,87000,31.1,404.92,13.02,0,0,0,0
00,00,000000,2019,03,11,80812330,0,2019,0,135100,122000,62500,39.2,575.06,14.67,0,0,0,0
00,00,000000,2019,03,11,80812330,1,2019,0,135000,121900,62400,39.5,576.70,14.60,0,0,0,0
00,00,000000,2019,03,11,80812331,0,2019,0,67800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80812331,1,2019,0,67800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80812332,0,2019,0,67300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80812332,1,2019,0,67100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80812900,0,2019,0,359700,303800,210800,29.2,469.54,16.08,0,0,0,0
00,00,000000,2019,03,11,80812900,1,2019,0,356900,300700,209700,29.3,475.54,16.23,0,0,0,0
00,00,000000,2019,03,11,80812910,0,2019,0,135900,115000,110000,26.8,401.73,14.99,0,0,0,0
00,00,000000,2019,03,11,80812910,1,2019,0,136300,116000,110100,26.7,402.64,15.08,0,0,0,0
00,00,000000,2019,03,11,80812930,0,2019,0,141300,121900,33600,30.5,441.03,14.46,0,0,0,0
00,00,000000,2019,03,11,80812930,1,2019,0,139600,120300,33000,31.0,457.25,14.75,0,0,0,0
00,00,000000,2019,03,11,80812990,0,2019,0,82500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80812990,1,2019,0,81600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80813000,0,2019,0,3014000,2488300,1822900,29.9,715.51,23.93,0,0,0,0
00,00,000000,2019,03,11,80813000,1,2019,0,3024500,2497400,1828600,30.0,719.70,23.99,0,0,0,0
00,00,000000,2019,03,11,80813200,0,2019,0,186600,137600,133400,32.2,1056.16,32.80,0,0,0,0
00,00,000000,2019,03,11,80813200,1,2019,0,185400,136600,132300,32.8,1086.34,33.12,0,0,0,0
00,00,000000,2019,03,11,80813211,0,2019,0,107900,78300,74100,32.4,1191.67,36.78,0,0,0,0
00,00,000000,2019,03,11,80813211,1,2019,0,107600,78000,73600,33.0,1218.69,36.93,0,0,0,0
00,00,000000,2019,03,11,80813212,0,2019,0,39800,0,30700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80813212,1,2019,0,39800,0,30600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80813219,0,2019,0,38900,0,28600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80813219,1,2019,0,37800,0,27700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80813300,0,2019,0,239000,179500,169900,32.3,764.22,23.66,0,0,0,0
00,00,000000,2019,03,11,80813300,1,2019,0,239100,179700,169400,32.5,772.20,23.76,0,0,0,0
00,00,000000,2019,03,11,80813311,0,2019,0,51400,38500,37000,33.2,820.04,24.70,0,0,0,0
00,00,000000,2019,03,11,80813311,1,2019,0,51600,38600,37100,33.3,825.84,24.80,0,0,0,0
00,00,000000,2019,03,11,80813319,0,2019,0,187600,141000,132900,32.0,747.84,23.37,0,0,0,0
00,00,000000,2019,03,11,80813319,1,2019,0,187500,141000,132300,32.2,755.41,23.46,0,0,0,0
00,00,000000,2019,03,11,80813400,0,2019,0,383100,326300,253100,18.3,298.84,16.33,0,0,0,0
00,00,000000,2019,03,11,80813400,1,2019,0,391500,333200,257500,18.9,308.45,16.32,0,0,0,0
00,00,000000,2019,03,11,80813900,0,2019,0,476600,367700,246400,33.2,991.02,29.85,0,0,0,0
00,00,000000,2019,03,11,80813900,1,2019,0,479900,370900,247900,33.1,988.70,29.87,0,0,0,0
00,00,000000,2019,03,11,80813910,0,2019,0,117200,81000,75200,34.5,1118.15,32.41,0,0,0,0
00,00,000000,2019,03,11,80813910,1,2019,0,117800,81700,75700,34.7,1120.81,32.30,0,0,0,0
00,00,000000,2019,03,11,80813920,0,2019,0,88400,62000,59900,36.7,1174.03,31.99,0,0,0,0
00,00,000000,2019,03,11,80813920,1,2019,0,88500,62200,60200,37.2,1195.61,32.14,0,0,0,0
00,00,000000,2019,03,11,80813930,0,2019,0,114800,94600,44500,32.9,1278.17,38.85,0,0,0,0
00,00,000000,2019,03,11,80813930,1,2019,0,113800,93400,43500,33.1,1285.94,38.85,0,0,0,0
00,00,000000,2019,03,11,80813990,0,2019,0,156200,130100,66800,30.9,614.91,19.90,0,0,0,0
00,00,000000,2019,03,11,80813990,1,2019,0,159700,133900,68900,30.5,602.07,19.74,0,0,0,0
00,00,000000,2019,03,11,90000000,0,2019,0,23154000,0,13452000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90000000,1,2019,0,22659000,0,13092000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90910000,0,2019,0,2858000,0,1294000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90910000,1,2019,0,2850000,0,1288000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90911000,0,2019,0,2243800,0,1011000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90911000,1,2019,0,2243700,0,1009900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90916220,0,2019,0,359900,0,221300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90916220,1,2019,0,359100,0,220600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90919110,0,2019,0,554200,0,175400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90919110,1,2019,0,550700,0,174400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90919120,0,2019,0,614500,0,283400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90919120,1,2019,0,605800,0,279600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90919999,0,2019,0,1329700,0,614300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90919999,1,2019,0,1334000,0,615200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90920000,0,2019,0,5379000,0,2923000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90920000,1,2019,0,5181000,0,2808000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90921611,0,2019,0,2682000,0,1509700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90921611,1,2019,0,2478500,0,1396000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90922000,0,2019,0,2696500,0,1413400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90922000,1,2019,0,2702000,0,1414400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90922622,0,2019,0,391600,0,275800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90922622,1,2019,0,390300,0,274600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90922920,0,2019,0,1823400,0,883700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90922920,1,2019,0,1829400,0,886000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90922999,0,2019,0,481500,0,253900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90922999,1,2019,0,482300,0,254200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90930000,0,2019,0,14917000,0,9235000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90930000,1,2019,0,14628000,0,8996000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90931611,0,2019,0,8375700,0,6163100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90931611,1,2019,0,8031800,0,5905200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90932000,0,2019,0,6541500,0,3071400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90932000,1,2019,0,6595900,0,3092500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90932221,0,2019,0,247000,0,59600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90932221,1,2019,0,247700,0,59900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90932480,0,2019,0,290000,0,89700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90932480,1,2019,0,286300,0,89200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90932622,0,2019,0,692500,0,552600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90932622,1,2019,0,691500,0,551600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90932920,0,2019,0,4229400,0,1744000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90932920,1,2019,0,4270500,0,1757600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90932999,0,2019,0,1082600,0,625500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90932999,1,2019,0,1102200,0,634600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,00000000,0,2019,1,152934000,0,76770000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,00000000,1,2019,1,151961000,0,76016000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,05000000,0,2019,1,129919000,106801000,63387000,33.9,810.89,23.92,0,0,0,0
00,00,000000,2019,03,12,05000000,1,2019,1,129297000,106264000,62921000,33.5,798.64,23.84,0,0,0,0
00,00,000000,2019,03,12,06000000,0,2019,1,21034000,15018000,4762000,41.2,1034.94,25.12,0,0,0,0
00,00,000000,2019,03,12,06000000,1,2019,1,21126000,15105000,4764000,40.8,1022.86,25.07,0,0,0,0
00,00,000000,2019,03,12,07000000,0,2019,1,131900000,0,72008000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,07000000,1,2019,1,130835000,0,71252000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,08000000,0,2019,1,108885000,91783000,58625000,32.7,774.01,23.67,0,0,0,0
00,00,000000,2019,03,12,08000000,1,2019,1,108171000,91159000,58157000,32.3,761.63,23.58,0,0,0,0
00,00,000000,2019,03,12,10000000,0,2019,1,713000,512000,97000,46.5,1432.20,30.80,0,0,0,0
00,00,000000,2019,03,12,10000000,1,2019,1,713000,514000,97000,46.3,1418.17,30.63,0,0,0,0
00,00,000000,2019,03,12,10113300,0,2019,1,53700,47600,4500,39.7,913.50,23.01,0,0,0,0
00,00,000000,2019,03,12,10113300,1,2019,1,53000,47000,4500,40.3,918.44,22.79,0,0,0,0
00,00,000000,2019,03,12,10210000,0,2019,1,659700,464800,92700,47.1,1482.71,31.48,0,0,0,0
00,00,000000,2019,03,12,10210000,1,2019,1,660400,467100,92200,46.8,1464.84,31.30,0,0,0,0
00,00,000000,2019,03,12,10211000,0,2019,1,158000,89500,39900,44.9,1699.02,37.84,0,0,0,0
00,00,000000,2019,03,12,10211000,1,2019,1,158000,90200,39600,44.1,1660.81,37.66,0,0,0,0
00,00,000000,2019,03,12,10212000,0,2019,1,187200,139900,18200,46.4,1340.03,28.88,0,0,0,0
00,00,000000,2019,03,12,10212000,1,2019,1,189600,142300,18300,46.4,1335.39,28.78,0,0,0,0
00,00,000000,2019,03,12,10212100,0,2019,1,51200,0,2600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,10212100,1,2019,1,51100,0,2600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,10212111,0,2019,1,23000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,10212111,1,2019,1,23000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,10212113,0,2019,1,28200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,10212113,1,2019,1,28200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,10212200,0,2019,1,40500,0,3900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,10212200,1,2019,1,40800,0,3900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,10212300,0,2019,1,95500,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,10212300,1,2019,1,97600,0,11800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,10212310,0,2019,1,41900,31100,4400,49.0,1352.89,27.61,0,0,0,0
00,00,000000,2019,03,12,10212310,1,2019,1,43000,32000,4400,50.4,1395.07,27.68,0,0,0,0
00,00,000000,2019,03,12,10212312,0,2019,1,22800,17400,2200,49.9,1299.40,26.04,0,0,0,0
00,00,000000,2019,03,12,10212312,1,2019,1,23300,17800,2200,50.8,1326.39,26.11,0,0,0,0
00,00,000000,2019,03,12,10212319,0,2019,1,19100,13700,2200,47.8,1418.70,29.68,0,0,0,0
00,00,000000,2019,03,12,10212319,1,2019,1,19700,14200,2200,48.6,1438.56,29.60,0,0,0,0
00,00,000000,2019,03,12,10212320,0,2019,1,41000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,10212320,1,2019,1,42000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,10212321,0,2019,1,29300,0,4200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,10212321,1,2019,1,30100,0,4300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,10212390,0,2019,1,12600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,10212390,1,2019,1,12600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,10213000,0,2019,1,314500,235400,34600,48.4,1486.36,30.71,0,0,0,0
00,00,000000,2019,03,12,10213000,1,2019,1,312800,234300,34300,48.1,1464.65,30.45,0,0,0,0
00,00,000000,2019,03,12,10213112,0,2019,1,250700,188100,27500,49.1,1484.29,30.23,0,0,0,0
00,00,000000,2019,03,12,10213112,1,2019,1,249600,187000,27400,48.0,1443.84,30.08,0,0,0,0
00,00,000000,2019,03,12,20000000,0,2019,1,7447000,5516000,981000,39.4,1139.45,28.92,0,0,0,0
00,00,000000,2019,03,12,20000000,1,2019,1,7550000,5617000,987000,39.4,1137.87,28.88,0,0,0,0
00,00,000000,2019,03,12,20236000,0,2019,1,1666100,1066400,306600,38.7,1109.53,28.67,0,0,0,0
00,00,000000,2019,03,12,20236000,1,2019,1,1674000,1073900,307100,38.5,1100.72,28.59,0,0,0,0
00,00,000000,2019,03,12,20236100,0,2019,1,828100,530000,179700,36.7,948.33,25.84,0,0,0,0
00,00,000000,2019,03,12,20236100,1,2019,1,828700,529800,179100,36.8,949.07,25.79,0,0,0,0
00,00,000000,2019,03,12,20236115,0,2019,1,369800,235400,82800,36.7,992.00,27.03,0,0,0,0
00,00,000000,2019,03,12,20236115,1,2019,1,369300,235300,82800,36.7,990.90,27.00,0,0,0,0
00,00,000000,2019,03,12,20236116,0,2019,1,37100,0,10800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,20236116,1,2019,1,37800,0,10800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,20236117,0,2019,1,42800,0,14400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,20236117,1,2019,1,42400,0,14200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,20236118,0,2019,1,378400,253600,71700,36.4,865.96,23.79,0,0,0,0
00,00,000000,2019,03,12,20236118,1,2019,1,379300,253800,71800,36.4,862.68,23.70,0,0,0,0
00,00,000000,2019,03,12,20236200,0,2019,1,838000,536400,126900,40.6,1266.72,31.20,0,0,0,0
00,00,000000,2019,03,12,20236200,1,2019,1,845300,542600,127700,40.2,1249.01,31.07,0,0,0,0
00,00,000000,2019,03,12,20236210,0,2019,1,163500,118200,20100,44.2,1393.63,31.53,0,0,0,0
00,00,000000,2019,03,12,20236210,1,2019,1,165100,119700,20200,42.8,1337.50,31.25,0,0,0,0
00,00,000000,2019,03,12,20236220,0,2019,1,674500,418200,106800,39.6,1231.56,31.10,0,0,0,0
00,00,000000,2019,03,12,20236220,1,2019,1,680200,423100,107600,39.4,1224.16,31.07,0,0,0,0
00,00,000000,2019,03,12,20237000,0,2019,1,1040800,811700,111900,43.2,1334.45,30.89,0,0,0,0
00,00,000000,2019,03,12,20237000,1,2019,1,1085700,855500,115500,43.7,1346.83,30.82,0,0,0,0
00,00,000000,2019,03,12,20237100,0,2019,1,551700,444100,53300,44.1,1417.37,32.14,0,0,0,0
00,00,000000,2019,03,12,20237100,1,2019,1,566000,457400,53800,44.3,1411.40,31.86,0,0,0,0
00,00,000000,2019,03,12,20237110,0,2019,1,195600,154700,18900,39.6,1066.43,26.93,0,0,0,0
00,00,000000,2019,03,12,20237110,1,2019,1,198800,158400,19100,40.2,1083.39,26.95,0,0,0,0
00,00,000000,2019,03,12,20237120,0,2019,1,144300,121400,13600,49.6,1695.33,34.18,0,0,0,0
00,00,000000,2019,03,12,20237120,1,2019,1,151200,128400,14000,49.5,1686.47,34.07,0,0,0,0
00,00,000000,2019,03,12,20237130,0,2019,1,211800,168000,20800,44.2,1537.72,34.79,0,0,0,0
00,00,000000,2019,03,12,20237130,1,2019,1,213600,170300,20700,43.4,1496.43,34.48,0,0,0,0
00,00,000000,2019,03,12,20237200,0,2019,1,39200,0,14100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,20237200,1,2019,1,39100,0,14200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,20237300,0,2019,1,330300,260700,30900,42.3,1204.70,28.48,0,0,0,0
00,00,000000,2019,03,12,20237300,1,2019,1,359600,289700,33200,43.5,1263.24,29.04,0,0,0,0
00,00,000000,2019,03,12,20237900,0,2019,1,119600,0,13600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,20237900,1,2019,1,122500,0,14100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,20238000,0,2019,1,4740300,3638000,562300,38.8,1105.80,28.50,0,0,0,0
00,00,000000,2019,03,12,20238000,1,2019,1,4790100,3688000,563900,38.7,1101.02,28.45,0,0,0,0
00,00,000000,2019,03,12,20238001,0,2019,1,2066400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,20238001,1,2019,1,2092600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,20238002,0,2019,1,2673900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,20238002,1,2019,1,2697500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,20238100,0,2019,1,933400,748600,90200,37.0,993.45,26.85,0,0,0,0
00,00,000000,2019,03,12,20238100,1,2019,1,947000,761100,90500,37.0,993.82,26.86,0,0,0,0
00,00,000000,2019,03,12,20238101,0,2019,1,429600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,20238102,0,2019,1,503800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,20238110,0,2019,1,241300,207900,17200,38.8,1082.91,27.91,0,0,0,0
00,00,000000,2019,03,12,20238110,1,2019,1,245200,211500,17400,38.6,1071.92,27.77,0,0,0,0
00,00,000000,2019,03,12,20238120,0,2019,1,90600,74900,7500,38.8,1192.71,30.74,0,0,0,0
00,00,000000,2019,03,12,20238120,1,2019,1,89900,74300,7500,38.7,1181.90,30.54,0,0,0,0
00,00,000000,2019,03,12,20238130,0,2019,1,80900,68400,8400,33.9,852.92,25.16,0,0,0,0
00,00,000000,2019,03,12,20238130,1,2019,1,83100,70500,8400,33.8,857.84,25.38,0,0,0,0
00,00,000000,2019,03,12,20238140,0,2019,1,143700,120300,9700,34.1,915.24,26.84,0,0,0,0
00,00,000000,2019,03,12,20238140,1,2019,1,146300,123000,9800,34.4,937.74,27.26,0,0,0,0
00,00,000000,2019,03,12,20238150,0,2019,1,74900,51900,9800,39.7,1129.47,28.45,0,0,0,0
00,00,000000,2019,03,12,20238150,1,2019,1,74600,51600,9700,39.0,1090.83,27.97,0,0,0,0
00,00,000000,2019,03,12,20238160,0,2019,1,218400,162300,26800,35.4,881.11,24.89,0,0,0,0
00,00,000000,2019,03,12,20238160,1,2019,1,223100,165400,27200,35.7,897.86,25.15,0,0,0,0
00,00,000000,2019,03,12,20238170,0,2019,1,38400,27300,5400,38.2,886.62,23.21,0,0,0,0
00,00,000000,2019,03,12,20238170,1,2019,1,38300,26900,5500,39.1,918.46,23.49,0,0,0,0
00,00,000000,2019,03,12,20238190,0,2019,1,45200,35600,5400,40.5,972.41,24.01,0,0,0,0
00,00,000000,2019,03,12,20238190,1,2019,1,45000,35700,5500,39.8,958.78,24.09,0,0,0,0
00,00,000000,2019,03,12,20238200,0,2019,1,2294200,1717800,287300,40.0,1220.00,30.50,0,0,0,0
00,00,000000,2019,03,12,20238200,1,2019,1,2294500,1717100,285700,39.7,1207.28,30.41,0,0,0,0
00,00,000000,2019,03,12,20238201,0,2019,1,892900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,20238202,0,2019,1,1401300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,20238210,0,2019,1,985100,772400,108500,39.9,1242.49,31.14,0,0,0,0
00,00,000000,2019,03,12,20238210,1,2019,1,979000,767000,107600,39.4,1221.40,31.00,0,0,0,0
00,00,000000,2019,03,12,20238220,0,2019,1,1155500,832200,162400,39.5,1184.61,29.99,0,0,0,0
00,00,000000,2019,03,12,20238220,1,2019,1,1161800,838100,161700,39.4,1177.27,29.88,0,0,0,0
00,00,000000,2019,03,12,20238290,0,2019,1,153600,113200,16400,44.6,1335.32,29.94,0,0,0,0
00,00,000000,2019,03,12,20238290,1,2019,1,152900,112500,16300,43.9,1306.03,29.75,0,0,0,0
00,00,000000,2019,03,12,20238300,0,2019,1,833600,643300,106900,36.9,981.54,26.60,0,0,0,0
00,00,000000,2019,03,12,20238300,1,2019,1,847000,656900,107400,36.9,984.86,26.69,0,0,0,0
00,00,000000,2019,03,12,20238301,0,2019,1,477800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,20238302,0,2019,1,355800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,20238310,0,2019,1,252200,208000,22200,36.7,1099.90,29.97,0,0,0,0
00,00,000000,2019,03,12,20238310,1,2019,1,255400,211800,22400,36.5,1090.62,29.88,0,0,0,0
00,00,000000,2019,03,12,20238320,0,2019,1,207400,168000,22900,35.5,864.07,24.34,0,0,0,0
00,00,000000,2019,03,12,20238320,1,2019,1,215500,175200,23500,35.7,868.58,24.33,0,0,0,0
00,00,000000,2019,03,12,20238330,0,2019,1,81900,57300,16700,35.9,967.15,26.94,0,0,0,0
00,00,000000,2019,03,12,20238330,1,2019,1,82500,57600,16500,34.7,944.88,27.23,0,0,0,0
00,00,000000,2019,03,12,20238340,0,2019,1,58400,43900,8200,39.3,1013.94,25.80,0,0,0,0
00,00,000000,2019,03,12,20238340,1,2019,1,59000,44300,8300,40.1,1042.60,26.00,0,0,0,0
00,00,000000,2019,03,12,20238350,0,2019,1,152200,106900,24400,39.4,1007.85,25.58,0,0,0,0
00,00,000000,2019,03,12,20238350,1,2019,1,152500,107600,24300,39.0,1005.42,25.78,0,0,0,0
00,00,000000,2019,03,12,20238390,0,2019,1,81500,59200,12500,36.3,841.07,23.17,0,0,0,0
00,00,000000,2019,03,12,20238390,1,2019,1,82400,60600,12400,36.0,842.40,23.40,0,0,0,0
00,00,000000,2019,03,12,20238900,0,2019,1,679100,528300,77900,39.5,1037.67,26.27,0,0,0,0
00,00,000000,2019,03,12,20238900,1,2019,1,703600,549700,80000,39.6,1042.67,26.33,0,0,0,0
00,00,000000,2019,03,12,20238901,0,2019,1,266100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,20238902,0,2019,1,413000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,20238910,0,2019,1,346700,276900,37100,40.2,1078.57,26.83,0,0,0,0
00,00,000000,2019,03,12,20238910,1,2019,1,352900,281000,37500,40.0,1079.60,26.99,0,0,0,0
00,00,000000,2019,03,12,20238990,0,2019,1,332400,251400,40800,38.8,994.44,25.63,0,0,0,0
00,00,000000,2019,03,12,20238990,1,2019,1,350600,267800,42600,39.7,1013.14,25.52,0,0,0,0
00,00,000000,2019,03,12,30000000,0,2019,1,12874000,8990000,3684000,42.0,947.94,22.57,0,0,0,0
00,00,000000,2019,03,12,30000000,1,2019,1,12863000,8974000,3680000,41.4,929.02,22.44,0,0,0,0
00,00,000000,2019,03,12,31000000,0,2019,1,8071000,5547000,1957000,42.4,1000.64,23.60,0,0,0,0
00,00,000000,2019,03,12,31000000,1,2019,1,8063000,5534000,1954000,41.7,976.61,23.42,0,0,0,0
00,00,000000,2019,03,12,31321000,0,2019,1,411400,323500,61500,42.5,796.03,18.73,0,0,0,0
00,00,000000,2019,03,12,31321000,1,2019,1,411300,324000,61700,41.7,779.79,18.70,0,0,0,0
00,00,000000,2019,03,12,31321100,0,2019,1,93200,74100,8400,44.0,843.92,19.18,0,0,0,0
00,00,000000,2019,03,12,31321100,1,2019,1,93500,74100,8500,43.2,830.30,19.22,0,0,0,0
00,00,000000,2019,03,12,31321200,0,2019,1,83300,65500,10400,44.6,926.79,20.78,0,0,0,0
00,00,000000,2019,03,12,31321200,1,2019,1,83700,66000,10400,44.2,921.13,20.84,0,0,0,0
00,00,000000,2019,03,12,31321900,0,2019,1,234900,183900,42700,41.2,730.89,17.74,0,0,0,0
00,00,000000,2019,03,12,31321900,1,2019,1,234300,184000,42600,40.5,716.04,17.68,0,0,0,0
00,00,000000,2019,03,12,31321910,0,2019,1,104500,77900,24800,41.8,756.58,18.10,0,0,0,0
00,00,000000,2019,03,12,31321910,1,2019,1,104000,77600,24700,41.5,751.15,18.10,0,0,0,0
00,00,000000,2019,03,12,31321911,0,2019,1,56200,40600,15400,43.2,812.59,18.81,0,0,0,0
00,00,000000,2019,03,12,31321911,1,2019,1,55900,40200,15300,42.3,801.59,18.95,0,0,0,0
00,00,000000,2019,03,12,31321918,0,2019,1,48300,37300,9400,40.3,695.98,17.27,0,0,0,0
00,00,000000,2019,03,12,31321918,1,2019,1,48000,37200,9400,40.4,698.52,17.29,0,0,0,0
00,00,000000,2019,03,12,31321920,0,2019,1,62100,0,6500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31321920,1,2019,1,62400,0,6600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31321990,0,2019,1,68300,0,11400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31321990,1,2019,1,68500,0,11200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31327000,0,2019,1,419700,312500,70000,43.4,966.52,22.27,0,0,0,0
00,00,000000,2019,03,12,31327000,1,2019,1,421700,313500,69500,44.0,975.92,22.18,0,0,0,0
00,00,000000,2019,03,12,31327100,0,2019,1,39200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31327100,1,2019,1,39300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31327200,0,2019,1,86000,0,23000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31327200,1,2019,1,85200,0,22800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31327212,0,2019,1,26700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31327212,1,2019,1,26400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31327215,0,2019,1,59300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31327215,1,2019,1,58900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31327300,0,2019,1,197200,148000,19800,44.4,1042.07,23.47,0,0,0,0
00,00,000000,2019,03,12,31327300,1,2019,1,200200,150500,20100,45.9,1077.27,23.47,0,0,0,0
00,00,000000,2019,03,12,31327320,0,2019,1,101200,78000,8500,43.6,1148.42,26.34,0,0,0,0
00,00,000000,2019,03,12,31327320,1,2019,1,103000,79600,8600,45.7,1203.28,26.33,0,0,0,0
00,00,000000,2019,03,12,31327390,0,2019,1,96000,70000,11300,45.2,921.18,20.38,0,0,0,0
00,00,000000,2019,03,12,31327390,1,2019,1,97000,71100,11400,45.7,929.08,20.33,0,0,0,0
00,00,000000,2019,03,12,31327900,0,2019,1,97300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31327900,1,2019,1,97200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31331000,0,2019,1,377400,292800,57600,44.3,1076.49,24.30,0,0,0,0
00,00,000000,2019,03,12,31331000,1,2019,1,375600,291800,57400,43.8,1055.14,24.09,0,0,0,0
00,00,000000,2019,03,12,31331100,0,2019,1,84400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31331100,1,2019,1,84700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31331200,0,2019,1,54000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31331200,1,2019,1,54000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31331300,0,2019,1,58800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31331300,1,2019,1,58800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31331400,0,2019,1,61900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31331400,1,2019,1,61300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31331500,0,2019,1,118300,95200,20200,43.0,955.03,22.21,0,0,0,0
00,00,000000,2019,03,12,31331500,1,2019,1,117100,94900,20100,42.2,924.60,21.91,0,0,0,0
00,00,000000,2019,03,12,31331510,0,2019,1,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31331510,1,2019,1,61800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31331520,0,2019,1,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31331520,1,2019,1,55700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31332000,0,2019,1,1486200,1104300,283300,42.0,909.72,21.66,0,0,0,0
00,00,000000,2019,03,12,31332000,1,2019,1,1484900,1102800,283800,41.4,890.51,21.51,0,0,0,0
00,00,000000,2019,03,12,31332100,0,2019,1,101800,78100,25000,40.2,820.48,20.41,0,0,0,0
00,00,000000,2019,03,12,31332100,1,2019,1,101500,77800,24900,39.9,807.58,20.24,0,0,0,0
00,00,000000,2019,03,12,31332200,0,2019,1,35000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31332200,1,2019,1,35100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31332300,0,2019,1,403300,300400,56400,42.4,937.04,22.10,0,0,0,0
00,00,000000,2019,03,12,31332300,1,2019,1,402100,298600,56400,41.7,914.90,21.94,0,0,0,0
00,00,000000,2019,03,12,31332310,0,2019,1,178100,129400,17800,43.3,939.18,21.69,0,0,0,0
00,00,000000,2019,03,12,31332310,1,2019,1,177700,129000,17800,42.5,915.45,21.54,0,0,0,0
00,00,000000,2019,03,12,31332312,0,2019,1,94400,71800,8700,45.8,997.98,21.79,0,0,0,0
00,00,000000,2019,03,12,31332312,1,2019,1,94300,71600,8800,45.2,975.42,21.58,0,0,0,0
00,00,000000,2019,03,12,31332313,0,2019,1,83700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31332313,1,2019,1,83400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31332320,0,2019,1,225200,171000,38600,41.8,937.57,22.43,0,0,0,0
00,00,000000,2019,03,12,31332320,1,2019,1,224600,169700,38500,41.3,923.88,22.37,0,0,0,0
00,00,000000,2019,03,12,31332321,0,2019,1,65500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31332321,1,2019,1,64900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31332322,0,2019,1,115400,90500,17300,41.2,974.38,23.65,0,0,0,0
00,00,000000,2019,03,12,31332322,1,2019,1,115300,90200,17300,40.7,955.64,23.48,0,0,0,0
00,00,000000,2019,03,12,31332323,0,2019,1,44300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31332323,1,2019,1,44300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31332400,0,2019,1,95200,70200,12900,43.6,1030.27,23.63,0,0,0,0
00,00,000000,2019,03,12,31332400,1,2019,1,95400,70600,12800,42.7,1000.46,23.43,0,0,0,0
00,00,000000,2019,03,12,31332600,0,2019,1,69000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31332600,1,2019,1,69200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31332700,0,2019,1,359800,275100,61300,41.6,956.38,22.99,0,0,0,0
00,00,000000,2019,03,12,31332700,1,2019,1,359600,274900,61100,41.2,940.18,22.82,0,0,0,0
00,00,000000,2019,03,12,31332710,0,2019,1,279100,211900,45000,41.3,956.92,23.17,0,0,0,0
00,00,000000,2019,03,12,31332710,1,2019,1,279100,211900,44800,40.9,939.47,22.97,0,0,0,0
00,00,000000,2019,03,12,31332720,0,2019,1,80700,63200,16300,42.5,951.58,22.39,0,0,0,0
00,00,000000,2019,03,12,31332720,1,2019,1,80400,63100,16300,42.2,942.75,22.34,0,0,0,0
00,00,000000,2019,03,12,31332721,0,2019,1,39600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31332721,1,2019,1,39600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31332722,0,2019,1,41100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31332722,1,2019,1,41000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31332800,0,2019,1,140000,111800,31700,42.7,794.65,18.61,0,0,0,0
00,00,000000,2019,03,12,31332800,1,2019,1,140100,112100,31700,42.1,778.01,18.48,0,0,0,0
00,00,000000,2019,03,12,31332812,0,2019,1,79000,63000,15700,43.5,816.50,18.77,0,0,0,0
00,00,000000,2019,03,12,31332812,1,2019,1,79300,63400,15800,42.9,806.09,18.79,0,0,0,0
00,00,000000,2019,03,12,31332813,0,2019,1,61000,48800,16000,41.6,765.02,18.39,0,0,0,0
00,00,000000,2019,03,12,31332813,1,2019,1,61000,48900,16000,41.0,742.51,18.11,0,0,0,0
00,00,000000,2019,03,12,31332900,0,2019,1,282100,200700,67900,42.3,890.42,21.05,0,0,0,0
00,00,000000,2019,03,12,31332900,1,2019,1,281700,199900,68400,41.6,871.94,20.96,0,0,0,0
00,00,000000,2019,03,12,31332910,0,2019,1,90600,60400,25400,41.9,902.53,21.54,0,0,0,0
00,00,000000,2019,03,12,31332910,1,2019,1,90600,60400,25400,41.8,893.27,21.37,0,0,0,0
00,00,000000,2019,03,12,31332912,0,2019,1,37400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31332912,1,2019,1,37400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31332919,0,2019,1,53200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31332919,1,2019,1,53200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31332990,0,2019,1,191500,140300,42500,42.5,885.70,20.84,0,0,0,0
00,00,000000,2019,03,12,31332990,1,2019,1,191000,139600,43000,41.5,864.03,20.82,0,0,0,0
00,00,000000,2019,03,12,31332994,0,2019,1,44900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31332994,1,2019,1,44600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31332999,0,2019,1,146600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31332999,1,2019,1,146500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31333000,0,2019,1,1117200,698000,217000,42.6,1042.42,24.47,0,0,0,0
00,00,000000,2019,03,12,31333000,1,2019,1,1117500,696400,216700,42.0,1021.86,24.33,0,0,0,0
00,00,000000,2019,03,12,31333100,0,2019,1,218600,152300,33500,40.9,973.83,23.81,0,0,0,0
00,00,000000,2019,03,12,31333100,1,2019,1,218000,151700,33100,40.3,950.68,23.59,0,0,0,0
00,00,000000,2019,03,12,31333110,0,2019,1,77200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31333110,1,2019,1,76900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31333120,0,2019,1,70300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31333120,1,2019,1,70500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31333130,0,2019,1,71100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31333130,1,2019,1,70900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31333200,0,2019,1,116500,62300,19400,42.0,1123.50,26.75,0,0,0,0
00,00,000000,2019,03,12,31333200,1,2019,1,116300,62300,19400,41.4,1113.25,26.89,0,0,0,0
00,00,000000,2019,03,12,31333300,0,2019,1,95900,56400,22700,42.3,1171.71,27.70,0,0,0,0
00,00,000000,2019,03,12,31333300,1,2019,1,96000,56700,22900,41.9,1166.92,27.85,0,0,0,0
00,00,000000,2019,03,12,31333400,0,2019,1,136700,88600,34200,43.8,886.95,20.25,0,0,0,0
00,00,000000,2019,03,12,31333400,1,2019,1,138100,89000,34900,43.3,868.60,20.06,0,0,0,0
00,00,000000,2019,03,12,31333415,0,2019,1,90200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31333415,1,2019,1,91500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31333500,0,2019,1,176900,122800,30000,42.8,1068.29,24.96,0,0,0,0
00,00,000000,2019,03,12,31333500,1,2019,1,176800,122200,29500,42.9,1065.64,24.84,0,0,0,0
00,00,000000,2019,03,12,31333511,0,2019,1,36900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31333511,1,2019,1,36700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31333514,0,2019,1,60500,42000,8800,42.1,1116.07,26.51,0,0,0,0
00,00,000000,2019,03,12,31333514,1,2019,1,60500,42000,8800,42.1,1103.86,26.22,0,0,0,0
00,00,000000,2019,03,12,31333517,0,2019,1,41700,0,6300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31333517,1,2019,1,41800,0,6300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31333519,0,2019,1,37800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31333519,1,2019,1,37900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31333600,0,2019,1,98800,50700,23200,44.6,1245.68,27.93,0,0,0,0
00,00,000000,2019,03,12,31333600,1,2019,1,98700,50300,23200,43.3,1199.41,27.70,0,0,0,0
00,00,000000,2019,03,12,31333900,0,2019,1,273800,164900,54000,43.3,1037.90,23.97,0,0,0,0
00,00,000000,2019,03,12,31333900,1,2019,1,273600,164500,53900,42.7,1017.11,23.82,0,0,0,0
00,00,000000,2019,03,12,31333910,0,2019,1,51800,0,10600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31333910,1,2019,1,51400,0,10500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31333920,0,2019,1,85300,0,13200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31333920,1,2019,1,85600,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31333990,0,2019,1,136700,0,30200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31333990,1,2019,1,137000,0,30200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31334000,0,2019,1,1096400,658700,354200,41.2,1058.02,25.68,0,0,0,0
00,00,000000,2019,03,12,31334000,1,2019,1,1095700,656200,354000,40.3,1029.26,25.54,0,0,0,0
00,00,000000,2019,03,12,31334100,0,2019,1,168100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31334100,1,2019,1,168000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31334200,0,2019,1,84400,36000,27200,40.8,900.86,22.08,0,0,0,0
00,00,000000,2019,03,12,31334200,1,2019,1,84100,36200,27000,39.6,880.70,22.24,0,0,0,0
00,00,000000,2019,03,12,31334220,0,2019,1,49000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31334220,1,2019,1,49100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31334400,0,2019,1,378900,241700,131300,41.0,929.06,22.66,0,0,0,0
00,00,000000,2019,03,12,31334400,1,2019,1,379400,241700,131300,40.1,906.26,22.60,0,0,0,0
00,00,000000,2019,03,12,31334412,0,2019,1,28500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31334412,1,2019,1,28300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31334413,0,2019,1,186300,0,48400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31334413,1,2019,1,186900,0,48700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31334418,0,2019,1,61000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31334418,1,2019,1,60700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31334419,0,2019,1,103100,68600,44400,40.8,823.75,20.19,0,0,0,0
00,00,000000,2019,03,12,31334419,1,2019,1,103000,68700,44200,40.1,805.21,20.08,0,0,0,0
00,00,000000,2019,03,12,31334500,0,2019,1,431400,266600,130100,41.4,1249.04,30.17,0,0,0,0
00,00,000000,2019,03,12,31334500,1,2019,1,431000,265400,130500,40.7,1215.30,29.86,0,0,0,0
00,00,000000,2019,03,12,31334510,0,2019,1,74600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31334510,1,2019,1,74600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31334511,0,2019,1,137400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31334511,1,2019,1,137400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31334513,0,2019,1,64800,0,16200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31334513,1,2019,1,64600,0,16200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31334515,0,2019,1,37100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31334515,1,2019,1,37000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31334519,0,2019,1,117500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31334519,1,2019,1,117500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31334600,0,2019,1,33600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31334600,1,2019,1,33200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31335000,0,2019,1,406700,263000,124200,41.8,856.06,20.48,0,0,0,0
00,00,000000,2019,03,12,31335000,1,2019,1,405400,262800,124400,40.6,829.05,20.42,0,0,0,0
00,00,000000,2019,03,12,31335100,0,2019,1,46000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31335100,1,2019,1,45700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31335200,0,2019,1,61900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31335200,1,2019,1,62000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31335300,0,2019,1,148200,92900,41600,43.7,868.76,19.88,0,0,0,0
00,00,000000,2019,03,12,31335300,1,2019,1,147900,92900,41600,42.5,840.65,19.78,0,0,0,0
00,00,000000,2019,03,12,31335311,0,2019,1,28700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31335311,1,2019,1,28500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31335314,0,2019,1,119500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31335314,1,2019,1,119200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31335900,0,2019,1,150600,97400,44400,43.0,939.12,21.84,0,0,0,0
00,00,000000,2019,03,12,31335900,1,2019,1,150200,97400,44400,42.1,919.46,21.84,0,0,0,0
00,00,000000,2019,03,12,31335910,0,2019,1,41600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31335910,1,2019,1,41600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31335930,0,2019,1,44900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31335930,1,2019,1,44900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31335990,0,2019,1,64100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31335990,1,2019,1,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336000,0,2019,1,1747000,1206000,424800,44.3,1236.41,27.91,0,0,0,0
00,00,000000,2019,03,12,31336000,1,2019,1,1743000,1200800,422700,43.1,1190.85,27.63,0,0,0,0
00,00,000000,2019,03,12,31336001,0,2019,1,1001700,768300,268600,44.4,1081.58,24.36,0,0,0,0
00,00,000000,2019,03,12,31336001,1,2019,1,997200,762800,266700,43.3,1040.50,24.03,0,0,0,0
00,00,000000,2019,03,12,31336100,0,2019,1,243800,195300,55000,48.0,1467.84,30.58,0,0,0,0
00,00,000000,2019,03,12,31336100,1,2019,1,239800,191800,54400,46.0,1384.60,30.10,0,0,0,0
00,00,000000,2019,03,12,31336111,0,2019,1,139700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336111,1,2019,1,138400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336200,0,2019,1,166400,131700,28700,42.6,885.65,20.79,0,0,0,0
00,00,000000,2019,03,12,31336200,1,2019,1,167500,132700,29000,41.8,857.74,20.52,0,0,0,0
00,00,000000,2019,03,12,31336211,0,2019,1,57400,0,10700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336211,1,2019,1,57500,0,10800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336214,0,2019,1,109000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336214,1,2019,1,109900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336300,0,2019,1,591500,441300,184900,43.3,967.76,22.35,0,0,0,0
00,00,000000,2019,03,12,31336300,1,2019,1,588800,438100,183900,42.4,940.86,22.19,0,0,0,0
00,00,000000,2019,03,12,31336310,0,2019,1,63900,52000,18200,42.3,1027.89,24.30,0,0,0,0
00,00,000000,2019,03,12,31336310,1,2019,1,63300,51500,18100,42.0,1013.88,24.14,0,0,0,0
00,00,000000,2019,03,12,31336320,0,2019,1,61500,0,23500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336320,1,2019,1,61400,0,23400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336330,0,2019,1,33500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336330,1,2019,1,33400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336350,0,2019,1,79900,59200,20600,48.8,1350.78,27.68,0,0,0,0
00,00,000000,2019,03,12,31336350,1,2019,1,79500,58800,20700,47.9,1310.54,27.36,0,0,0,0
00,00,000000,2019,03,12,31336360,0,2019,1,79300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336360,1,2019,1,79000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336370,0,2019,1,84800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336370,1,2019,1,84100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336390,0,2019,1,188600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336390,1,2019,1,188000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336400,0,2019,1,542300,306800,122300,44.3,1696.25,38.29,0,0,0,0
00,00,000000,2019,03,12,31336400,1,2019,1,541800,306900,122500,43.1,1639.52,38.04,0,0,0,0
00,00,000000,2019,03,12,31336411,0,2019,1,245500,132800,0,44.1,1787.37,40.53,0,0,0,0
00,00,000000,2019,03,12,31336411,1,2019,1,245400,132400,0,43.2,1732.32,40.10,0,0,0,0
00,00,000000,2019,03,12,31336412,0,2019,1,92300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336412,1,2019,1,92400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336413,0,2019,1,116600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336413,1,2019,1,116200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336419,0,2019,1,87900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336419,1,2019,1,87900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336600,0,2019,1,142000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336600,1,2019,1,142400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336611,0,2019,1,99300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336611,1,2019,1,99500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336612,0,2019,1,42700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336612,1,2019,1,43100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336900,0,2019,1,61000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31336900,1,2019,1,60900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31337000,0,2019,1,387800,290000,99000,39.9,744.14,18.65,0,0,0,0
00,00,000000,2019,03,12,31337000,1,2019,1,387300,288500,98800,39.5,731.94,18.53,0,0,0,0
00,00,000000,2019,03,12,31337100,0,2019,1,242000,188500,64100,40.1,733.43,18.29,0,0,0,0
00,00,000000,2019,03,12,31337100,1,2019,1,242600,188500,64100,39.7,722.14,18.19,0,0,0,0
00,00,000000,2019,03,12,31337110,0,2019,1,120300,94300,29500,40.8,762.96,18.70,0,0,0,0
00,00,000000,2019,03,12,31337110,1,2019,1,120600,94300,29500,40.6,759.22,18.70,0,0,0,0
00,00,000000,2019,03,12,31337120,0,2019,1,121700,94200,34600,39.5,705.47,17.86,0,0,0,0
00,00,000000,2019,03,12,31337120,1,2019,1,122000,94300,34700,39.0,689.52,17.68,0,0,0,0
00,00,000000,2019,03,12,31337121,0,2019,1,57800,48300,20600,39.1,710.45,18.17,0,0,0,0
00,00,000000,2019,03,12,31337121,1,2019,1,57600,48100,20500,37.8,681.16,18.02,0,0,0,0
00,00,000000,2019,03,12,31337122,0,2019,1,28500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31337122,1,2019,1,28700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31337127,0,2019,1,35400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31337127,1,2019,1,35700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31337200,0,2019,1,112200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31337200,1,2019,1,111600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31337214,0,2019,1,68000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31337214,1,2019,1,67300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31337215,0,2019,1,44200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31337215,1,2019,1,44200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31337900,0,2019,1,33600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31337900,1,2019,1,33500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31339000,0,2019,1,621500,398600,264900,39.6,797.15,20.13,0,0,0,0
00,00,000000,2019,03,12,31339000,1,2019,1,620200,397600,264300,38.9,779.56,20.04,0,0,0,0
00,00,000000,2019,03,12,31339100,0,2019,1,327700,212000,157400,40.1,836.89,20.87,0,0,0,0
00,00,000000,2019,03,12,31339100,1,2019,1,327200,211300,157200,39.4,825.04,20.94,0,0,0,0
00,00,000000,2019,03,12,31339112,0,2019,1,134000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31339112,1,2019,1,134400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31339113,0,2019,1,106000,68500,53000,40.9,761.97,18.63,0,0,0,0
00,00,000000,2019,03,12,31339113,1,2019,1,105400,67900,52600,39.8,748.64,18.81,0,0,0,0
00,00,000000,2019,03,12,31339116,0,2019,1,46400,30700,22600,35.8,792.61,22.14,0,0,0,0
00,00,000000,2019,03,12,31339116,1,2019,1,46400,30900,22800,35.4,778.80,22.00,0,0,0,0
00,00,000000,2019,03,12,31339900,0,2019,1,293800,186600,107500,39.0,751.53,19.27,0,0,0,0
00,00,000000,2019,03,12,31339900,1,2019,1,293100,186300,107100,38.3,733.06,19.14,0,0,0,0
00,00,000000,2019,03,12,31339910,0,2019,1,22200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31339910,1,2019,1,21800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31339920,0,2019,1,43300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31339920,1,2019,1,43600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,31339950,0,2019,1,80000,46400,22100,38.8,760.87,19.61,0,0,0,0
00,00,000000,2019,03,12,31339950,1,2019,1,79900,46100,22100,38.7,755.42,19.52,0,0,0,0
00,00,000000,2019,03,12,31339990,0,2019,1,148300,98400,57900,39.5,756.43,19.15,0,0,0,0
00,00,000000,2019,03,12,31339990,1,2019,1,147800,98300,57900,38.7,732.20,18.92,0,0,0,0
00,00,000000,2019,03,12,32000000,0,2019,1,4803000,3443000,1727000,41.2,859.43,20.86,0,0,0,0
00,00,000000,2019,03,12,32000000,1,2019,1,4800000,3440000,1726000,40.8,849.86,20.83,0,0,0,0
00,00,000000,2019,03,12,32311000,0,2019,1,1662700,1308200,645800,41.8,773.72,18.51,0,0,0,0
00,00,000000,2019,03,12,32311000,1,2019,1,1660700,1308300,644400,41.3,758.27,18.36,0,0,0,0
00,00,000000,2019,03,12,32311100,0,2019,1,65200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311100,1,2019,1,64900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311200,0,2019,1,60500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311200,1,2019,1,60500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311220,0,2019,1,47200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311220,1,2019,1,47200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311230,0,2019,1,13300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311230,1,2019,1,13300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311300,0,2019,1,87300,67500,43900,37.3,787.40,21.11,0,0,0,0
00,00,000000,2019,03,12,32311300,1,2019,1,82300,63400,39800,36.6,797.88,21.80,0,0,0,0
00,00,000000,2019,03,12,32311350,0,2019,1,50700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311350,1,2019,1,46300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311400,0,2019,1,165600,132100,64000,43.7,805.83,18.44,0,0,0,0
00,00,000000,2019,03,12,32311400,1,2019,1,174900,141800,69200,43.0,785.18,18.26,0,0,0,0
00,00,000000,2019,03,12,32311410,0,2019,1,90600,0,37700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311410,1,2019,1,93800,0,39300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311411,0,2019,1,30500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311411,1,2019,1,33100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311412,0,2019,1,60100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311412,1,2019,1,60300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311420,0,2019,1,75000,0,26300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311420,1,2019,1,81300,0,29800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311500,0,2019,1,157000,111500,45500,44.0,1012.00,23.00,0,0,0,0
00,00,000000,2019,03,12,32311500,1,2019,1,157000,110600,45500,43.7,1001.17,22.91,0,0,0,0
00,00,000000,2019,03,12,32311511,0,2019,1,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311511,1,2019,1,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311600,0,2019,1,543100,459900,205600,42.4,683.49,16.12,0,0,0,0
00,00,000000,2019,03,12,32311600,1,2019,1,536500,453200,203200,42.1,674.44,16.02,0,0,0,0
00,00,000000,2019,03,12,32311611,0,2019,1,145000,0,44600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311611,1,2019,1,142400,0,44000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311613,0,2019,1,147000,0,54000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311613,1,2019,1,144800,0,53300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311615,0,2019,1,251100,221600,107000,40.5,619.25,15.29,0,0,0,0
00,00,000000,2019,03,12,32311615,1,2019,1,249500,219400,106300,40.7,617.83,15.18,0,0,0,0
00,00,000000,2019,03,12,32311700,0,2019,1,29000,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311700,1,2019,1,36300,0,13300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311800,0,2019,1,321600,242400,154800,39.4,701.71,17.81,0,0,0,0
00,00,000000,2019,03,12,32311800,1,2019,1,316800,238300,152700,38.6,683.61,17.71,0,0,0,0
00,00,000000,2019,03,12,32311810,0,2019,1,244800,0,123400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311810,1,2019,1,241100,0,121800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311811,0,2019,1,89200,0,55400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311811,1,2019,1,87400,0,54400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311813,0,2019,1,155600,0,68000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311813,1,2019,1,153800,0,67300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311830,0,2019,1,76800,0,31400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311830,1,2019,1,75800,0,31000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311900,0,2019,1,233400,0,91100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311900,1,2019,1,231800,0,90500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311910,0,2019,1,59700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311910,1,2019,1,59200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311990,0,2019,1,173700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32311990,1,2019,1,172500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32313000,0,2019,1,106700,83900,39700,44.5,751.61,16.89,0,0,0,0
00,00,000000,2019,03,12,32313000,1,2019,1,106800,83700,39800,44.2,742.12,16.79,0,0,0,0
00,00,000000,2019,03,12,32313200,0,2019,1,52000,0,18600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32313200,1,2019,1,51800,0,18500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32314000,0,2019,1,112700,74400,60800,39.6,634.79,16.03,0,0,0,0
00,00,000000,2019,03,12,32314000,1,2019,1,112100,73900,60500,38.4,611.33,15.92,0,0,0,0
00,00,000000,2019,03,12,32314100,0,2019,1,50000,0,27800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32314100,1,2019,1,49600,0,27700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32314900,0,2019,1,62700,0,33000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32314900,1,2019,1,62500,0,32800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32314910,0,2019,1,25000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32314910,1,2019,1,25100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32314990,0,2019,1,37700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32314990,1,2019,1,37600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32315000,0,2019,1,106200,70200,71300,39.4,630.01,15.99,0,0,0,0
00,00,000000,2019,03,12,32315000,1,2019,1,106400,69900,71200,38.6,615.67,15.95,0,0,0,0
00,00,000000,2019,03,12,32315200,0,2019,1,81800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32315200,1,2019,1,82100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32315210,0,2019,1,31100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32315210,1,2019,1,31700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32315280,0,2019,1,50700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32315280,1,2019,1,50700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32315900,0,2019,1,24400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32315900,1,2019,1,24400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32322000,0,2019,1,365600,270000,92100,42.4,970.54,22.89,0,0,0,0
00,00,000000,2019,03,12,32322000,1,2019,1,365200,269400,92900,41.8,955.13,22.85,0,0,0,0
00,00,000000,2019,03,12,32322100,0,2019,1,96400,0,14800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32322100,1,2019,1,96500,0,14800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32322120,0,2019,1,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32322120,1,2019,1,64400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32322130,0,2019,1,32200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32322130,1,2019,1,32200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32322200,0,2019,1,269200,0,77300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32322200,1,2019,1,268600,0,78000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32322210,0,2019,1,149400,110700,38000,42.2,895.91,21.23,0,0,0,0
00,00,000000,2019,03,12,32322210,1,2019,1,149200,110400,38300,41.4,872.71,21.08,0,0,0,0
00,00,000000,2019,03,12,32322211,0,2019,1,97000,70500,22800,43.3,924.89,21.36,0,0,0,0
00,00,000000,2019,03,12,32322211,1,2019,1,97300,70600,23000,42.5,897.18,21.11,0,0,0,0
00,00,000000,2019,03,12,32322219,0,2019,1,52400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32322219,1,2019,1,52200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32322220,0,2019,1,57000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32322220,1,2019,1,56800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32322290,0,2019,1,62800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32322290,1,2019,1,62800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32323000,0,2019,1,421100,281900,167200,39.3,763.60,19.43,0,0,0,0
00,00,000000,2019,03,12,32323000,1,2019,1,419200,280400,166100,38.6,744.21,19.28,0,0,0,0
00,00,000000,2019,03,12,32323117,0,2019,1,323600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32323117,1,2019,1,322300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32324000,0,2019,1,111900,75500,18300,44.7,1804.54,40.37,0,0,0,0
00,00,000000,2019,03,12,32324000,1,2019,1,114100,77500,18300,46.3,1900.62,41.05,0,0,0,0
00,00,000000,2019,03,12,32324110,0,2019,1,69200,0,11300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32324110,1,2019,1,69500,0,11300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32324190,0,2019,1,42700,0,7000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32324190,1,2019,1,44600,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32325000,0,2019,1,854900,562100,286400,41.2,1058.84,25.70,0,0,0,0
00,00,000000,2019,03,12,32325000,1,2019,1,852600,560300,286400,41.0,1051.65,25.65,0,0,0,0
00,00,000000,2019,03,12,32325100,0,2019,1,154000,94500,31600,43.8,1256.62,28.69,0,0,0,0
00,00,000000,2019,03,12,32325100,1,2019,1,154100,94700,31700,43.6,1253.06,28.74,0,0,0,0
00,00,000000,2019,03,12,32325130,0,2019,1,57400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32325130,1,2019,1,57900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32325180,0,2019,1,40400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32325180,1,2019,1,40600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32325190,0,2019,1,56200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32325190,1,2019,1,55900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32325200,0,2019,1,94500,0,21400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32325200,1,2019,1,94200,0,21000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32325211,0,2019,1,60100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32325211,1,2019,1,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32325300,0,2019,1,36700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32325300,1,2019,1,36700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32325400,0,2019,1,310900,203000,138500,40.4,988.59,24.47,0,0,0,0
00,00,000000,2019,03,12,32325400,1,2019,1,309900,201300,138200,40.1,987.26,24.62,0,0,0,0
00,00,000000,2019,03,12,32325412,0,2019,1,214900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32325412,1,2019,1,213500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32325414,0,2019,1,96000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32325414,1,2019,1,96000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32325500,0,2019,1,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32325500,1,2019,1,64600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32325600,0,2019,1,111800,71100,46600,39.4,851.43,21.61,0,0,0,0
00,00,000000,2019,03,12,32325600,1,2019,1,111000,70600,46500,38.8,837.69,21.59,0,0,0,0
00,00,000000,2019,03,12,32325610,0,2019,1,56700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32325610,1,2019,1,56100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32325620,0,2019,1,55100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32325620,1,2019,1,55000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32325900,0,2019,1,82500,0,20000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32325900,1,2019,1,83200,0,20400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32326000,0,2019,1,743800,556400,227000,41.2,814.94,19.78,0,0,0,0
00,00,000000,2019,03,12,32326000,1,2019,1,742600,555600,227300,40.6,801.85,19.75,0,0,0,0
00,00,000000,2019,03,12,32326100,0,2019,1,605100,456000,190500,40.6,799.41,19.69,0,0,0,0
00,00,000000,2019,03,12,32326100,1,2019,1,605200,456100,190900,40.2,789.13,19.63,0,0,0,0
00,00,000000,2019,03,12,32326110,0,2019,1,97000,71600,20000,43.0,981.69,22.83,0,0,0,0
00,00,000000,2019,03,12,32326110,1,2019,1,97400,71900,20000,43.0,981.69,22.83,0,0,0,0
00,00,000000,2019,03,12,32326113,0,2019,1,39100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32326113,1,2019,1,39200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32326120,0,2019,1,53500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32326120,1,2019,1,53400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32326150,0,2019,1,69300,49100,23600,39.3,750.63,19.10,0,0,0,0
00,00,000000,2019,03,12,32326150,1,2019,1,69300,49100,23700,38.6,734.17,19.02,0,0,0,0
00,00,000000,2019,03,12,32326160,0,2019,1,55700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32326160,1,2019,1,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32326190,0,2019,1,329600,252200,114600,40.2,750.94,18.68,0,0,0,0
00,00,000000,2019,03,12,32326190,1,2019,1,329000,252200,114500,39.9,742.94,18.62,0,0,0,0
00,00,000000,2019,03,12,32326200,0,2019,1,138700,100400,36500,43.8,881.26,20.12,0,0,0,0
00,00,000000,2019,03,12,32326200,1,2019,1,137700,99700,36300,42.1,853.79,20.28,0,0,0,0
00,00,000000,2019,03,12,32326210,0,2019,1,58900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32326210,1,2019,1,58300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32326290,0,2019,1,79800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32326290,1,2019,1,79500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32329000,0,2019,1,317600,160200,118500,37.0,840.64,22.72,0,0,0,0
00,00,000000,2019,03,12,32329000,1,2019,1,320500,161300,119500,36.8,831.68,22.60,0,0,0,0
00,00,000000,2019,03,12,32329100,0,2019,1,278000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32329100,1,2019,1,283300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32329110,0,2019,1,101900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32329110,1,2019,1,103000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32329111,0,2019,1,79000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32329111,1,2019,1,78700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32329140,0,2019,1,176100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,32329140,1,2019,1,180100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,40000000,0,2019,1,28584000,24208000,11551000,34.4,712.42,20.71,0,0,0,0
00,00,000000,2019,03,12,40000000,1,2019,1,27821000,23497000,11138000,33.8,704.73,20.85,0,0,0,0
00,00,000000,2019,03,12,41420000,0,2019,1,5947800,4761600,1800200,39.0,1026.48,26.32,0,0,0,0
00,00,000000,2019,03,12,41420000,1,2019,1,5935800,4752500,1791500,38.6,1009.39,26.15,0,0,0,0
00,00,000000,2019,03,12,41423000,0,2019,1,3225800,2576900,877300,39.6,1059.70,26.76,0,0,0,0
00,00,000000,2019,03,12,41423000,1,2019,1,3220800,2572900,874300,39.1,1042.02,26.65,0,0,0,0
00,00,000000,2019,03,12,41423100,0,2019,1,362700,291800,71100,37.9,841.38,22.20,0,0,0,0
00,00,000000,2019,03,12,41423100,1,2019,1,362200,291500,71000,37.5,825.38,22.01,0,0,0,0
00,00,000000,2019,03,12,41423110,0,2019,1,130700,108400,27200,38.0,1001.30,26.35,0,0,0,0
00,00,000000,2019,03,12,41423110,1,2019,1,130400,108300,27000,37.8,996.41,26.36,0,0,0,0
00,00,000000,2019,03,12,41423120,0,2019,1,175900,136300,37700,36.9,731.73,19.83,0,0,0,0
00,00,000000,2019,03,12,41423120,1,2019,1,175300,135700,37600,36.6,717.73,19.61,0,0,0,0
00,00,000000,2019,03,12,41423200,0,2019,1,115800,92700,54900,38.5,922.08,23.95,0,0,0,0
00,00,000000,2019,03,12,41423200,1,2019,1,115500,92300,54800,37.3,906.76,24.31,0,0,0,0
00,00,000000,2019,03,12,41423210,0,2019,1,51600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41423210,1,2019,1,51600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41423220,0,2019,1,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41423220,1,2019,1,64000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41423300,0,2019,1,247800,203800,48300,40.4,961.92,23.81,0,0,0,0
00,00,000000,2019,03,12,41423300,1,2019,1,248100,204000,48100,40.1,956.39,23.85,0,0,0,0
00,00,000000,2019,03,12,41423310,0,2019,1,111100,90500,22700,41.3,1007.31,24.39,0,0,0,0
00,00,000000,2019,03,12,41423310,1,2019,1,111400,90600,22800,41.3,1003.59,24.30,0,0,0,0
00,00,000000,2019,03,12,41423320,0,2019,1,66200,0,12100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41423320,1,2019,1,66600,0,12100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41423390,0,2019,1,70500,0,13500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41423390,1,2019,1,70100,0,13200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41423400,0,2019,1,693700,551900,256100,39.2,1257.54,32.08,0,0,0,0
00,00,000000,2019,03,12,41423400,1,2019,1,692500,551100,255700,38.2,1214.00,31.78,0,0,0,0
00,00,000000,2019,03,12,41423420,0,2019,1,80200,67400,22500,38.8,961.85,24.79,0,0,0,0
00,00,000000,2019,03,12,41423420,1,2019,1,80000,67300,22600,38.4,950.78,24.76,0,0,0,0
00,00,000000,2019,03,12,41423430,0,2019,1,225600,182000,75000,39.0,1430.52,36.68,0,0,0,0
00,00,000000,2019,03,12,41423430,1,2019,1,225100,181600,74800,37.5,1362.38,36.33,0,0,0,0
00,00,000000,2019,03,12,41423450,0,2019,1,263000,203900,114900,39.5,1268.35,32.11,0,0,0,0
00,00,000000,2019,03,12,41423450,1,2019,1,262200,203200,114300,38.4,1234.18,32.14,0,0,0,0
00,00,000000,2019,03,12,41423490,0,2019,1,124900,98600,43700,39.4,1122.90,28.50,0,0,0,0
00,00,000000,2019,03,12,41423490,1,2019,1,125200,99000,44000,38.8,1093.77,28.19,0,0,0,0
00,00,000000,2019,03,12,41423500,0,2019,1,137700,111000,26600,42.3,980.51,23.18,0,0,0,0
00,00,000000,2019,03,12,41423500,1,2019,1,137600,110700,26700,41.6,963.04,23.15,0,0,0,0
00,00,000000,2019,03,12,41423600,0,2019,1,360300,279200,103600,39.6,1154.74,29.16,0,0,0,0
00,00,000000,2019,03,12,41423600,1,2019,1,359800,278500,103200,39.2,1147.38,29.27,0,0,0,0
00,00,000000,2019,03,12,41423610,0,2019,1,182400,143300,46600,39.4,1012.19,25.69,0,0,0,0
00,00,000000,2019,03,12,41423610,1,2019,1,182200,143400,46500,39.0,1002.30,25.70,0,0,0,0
00,00,000000,2019,03,12,41423690,0,2019,1,177900,135900,57000,39.9,1307.92,32.78,0,0,0,0
00,00,000000,2019,03,12,41423690,1,2019,1,177200,135300,56700,39.1,1285.61,32.88,0,0,0,0
00,00,000000,2019,03,12,41423700,0,2019,1,289800,229900,68400,40.2,1021.48,25.41,0,0,0,0
00,00,000000,2019,03,12,41423700,1,2019,1,289100,229900,68100,40.1,1013.33,25.27,0,0,0,0
00,00,000000,2019,03,12,41423710,0,2019,1,92100,72900,27600,39.2,934.14,23.83,0,0,0,0
00,00,000000,2019,03,12,41423710,1,2019,1,92000,72800,27500,38.7,920.67,23.79,0,0,0,0
00,00,000000,2019,03,12,41423720,0,2019,1,110700,86300,22400,40.9,1069.54,26.15,0,0,0,0
00,00,000000,2019,03,12,41423720,1,2019,1,110100,86000,22500,40.9,1067.90,26.11,0,0,0,0
00,00,000000,2019,03,12,41423740,0,2019,1,87000,70700,18400,40.3,1051.02,26.08,0,0,0,0
00,00,000000,2019,03,12,41423740,1,2019,1,87000,70700,18500,40.5,1041.66,25.72,0,0,0,0
00,00,000000,2019,03,12,41423800,0,2019,1,720100,578800,151500,40.3,1124.77,27.91,0,0,0,0
00,00,000000,2019,03,12,41423800,1,2019,1,719500,578500,151400,40.1,1114.38,27.79,0,0,0,0
00,00,000000,2019,03,12,41423810,0,2019,1,95200,76300,12900,41.0,1205.40,29.40,0,0,0,0
00,00,000000,2019,03,12,41423810,1,2019,1,95300,76400,12900,41.3,1213.81,29.39,0,0,0,0
00,00,000000,2019,03,12,41423820,0,2019,1,101300,81600,16400,39.7,967.89,24.38,0,0,0,0
00,00,000000,2019,03,12,41423820,1,2019,1,102100,82600,16400,40.8,1000.01,24.51,0,0,0,0
00,00,000000,2019,03,12,41423830,0,2019,1,332600,266600,68000,40.8,1250.11,30.64,0,0,0,0
00,00,000000,2019,03,12,41423830,1,2019,1,331300,265700,67800,40.3,1224.72,30.39,0,0,0,0
00,00,000000,2019,03,12,41423840,0,2019,1,99400,80300,26200,39.5,940.89,23.82,0,0,0,0
00,00,000000,2019,03,12,41423840,1,2019,1,99400,80300,26300,38.9,916.10,23.55,0,0,0,0
00,00,000000,2019,03,12,41423850,0,2019,1,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41423850,1,2019,1,55300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41423860,0,2019,1,36000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41423860,1,2019,1,36000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41423900,0,2019,1,297900,237800,96800,39.2,818.89,20.89,0,0,0,0
00,00,000000,2019,03,12,41423900,1,2019,1,297000,236800,95800,38.6,809.44,20.97,0,0,0,0
00,00,000000,2019,03,12,41423910,0,2019,1,52400,39800,16300,37.9,875.87,23.11,0,0,0,0
00,00,000000,2019,03,12,41423910,1,2019,1,53200,40400,16500,37.5,871.50,23.24,0,0,0,0
00,00,000000,2019,03,12,41423930,0,2019,1,102300,84100,18600,42.7,821.98,19.25,0,0,0,0
00,00,000000,2019,03,12,41423930,1,2019,1,102700,84500,18500,42.3,814.70,19.26,0,0,0,0
00,00,000000,2019,03,12,41423940,0,2019,1,38400,0,23200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41423940,1,2019,1,37500,0,22700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41423990,0,2019,1,104800,0,38700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41423990,1,2019,1,103400,0,38200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41424000,0,2019,1,2184500,1770700,733600,38.2,924.82,24.21,0,0,0,0
00,00,000000,2019,03,12,41424000,1,2019,1,2179300,1764700,728300,38.0,913.14,24.03,0,0,0,0
00,00,000000,2019,03,12,41424100,0,2019,1,125800,102400,47000,38.3,962.86,25.14,0,0,0,0
00,00,000000,2019,03,12,41424100,1,2019,1,125800,102500,47300,37.7,950.42,25.21,0,0,0,0
00,00,000000,2019,03,12,41424120,0,2019,1,61400,0,25600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41424120,1,2019,1,61600,0,26000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41424130,0,2019,1,64400,0,21400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41424130,1,2019,1,64400,0,21200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41424200,0,2019,1,245900,195300,138700,34.5,1113.66,32.28,0,0,0,0
00,00,000000,2019,03,12,41424200,1,2019,1,243400,193600,136800,33.9,1089.89,32.15,0,0,0,0
00,00,000000,2019,03,12,41424300,0,2019,1,154300,119500,86300,37.9,874.35,23.07,0,0,0,0
00,00,000000,2019,03,12,41424300,1,2019,1,153100,118500,85900,37.5,858.75,22.90,0,0,0,0
00,00,000000,2019,03,12,41424330,0,2019,1,73100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41424330,1,2019,1,72500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41424400,0,2019,1,804200,668500,223100,39.6,868.43,21.93,0,0,0,0
00,00,000000,2019,03,12,41424400,1,2019,1,800200,664500,220200,39.5,863.87,21.87,0,0,0,0
00,00,000000,2019,03,12,41424410,0,2019,1,251800,211400,59500,38.6,870.82,22.56,0,0,0,0
00,00,000000,2019,03,12,41424410,1,2019,1,249700,209400,58800,38.4,868.22,22.61,0,0,0,0
00,00,000000,2019,03,12,41424480,0,2019,1,101800,86100,30600,42.5,819.83,19.29,0,0,0,0
00,00,000000,2019,03,12,41424480,1,2019,1,102500,86700,30700,42.6,815.36,19.14,0,0,0,0
00,00,000000,2019,03,12,41424500,0,2019,1,69900,56200,16500,38.9,830.13,21.34,0,0,0,0
00,00,000000,2019,03,12,41424500,1,2019,1,70200,56600,16600,40.2,852.24,21.20,0,0,0,0
00,00,000000,2019,03,12,41424510,0,2019,1,40800,0,8300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41424510,1,2019,1,41400,0,8400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41424600,0,2019,1,147500,116200,43500,40.9,1244.18,30.42,0,0,0,0
00,00,000000,2019,03,12,41424600,1,2019,1,146800,115400,43400,40.6,1230.99,30.32,0,0,0,0
00,00,000000,2019,03,12,41424700,0,2019,1,103900,87300,29300,39.0,897.00,23.00,0,0,0,0
00,00,000000,2019,03,12,41424700,1,2019,1,103000,86600,29100,38.3,883.58,23.07,0,0,0,0
00,00,000000,2019,03,12,41424800,0,2019,1,205600,166000,41900,37.3,936.23,25.10,0,0,0,0
00,00,000000,2019,03,12,41424800,1,2019,1,205600,165800,41800,37.1,917.85,24.74,0,0,0,0
00,00,000000,2019,03,12,41424810,0,2019,1,112300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41424810,1,2019,1,112300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41424820,0,2019,1,93300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41424820,1,2019,1,93100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41424900,0,2019,1,327400,259300,107300,36.4,814.63,22.38,0,0,0,0
00,00,000000,2019,03,12,41424900,1,2019,1,331100,263100,107600,36.7,811.07,22.10,0,0,0,0
00,00,000000,2019,03,12,41424910,0,2019,1,117100,93400,25100,38.8,895.89,23.09,0,0,0,0
00,00,000000,2019,03,12,41424910,1,2019,1,120300,96000,25400,39.2,894.15,22.81,0,0,0,0
00,00,000000,2019,03,12,41424920,0,2019,1,32900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41424920,1,2019,1,33000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41424930,0,2019,1,45700,38200,18600,31.5,538.97,17.11,0,0,0,0
00,00,000000,2019,03,12,41424930,1,2019,1,47500,39900,19300,33.2,566.06,17.05,0,0,0,0
00,00,000000,2019,03,12,41424990,0,2019,1,131700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41424990,1,2019,1,131000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41425000,0,2019,1,537500,414000,189300,37.9,1237.44,32.65,0,0,0,0
00,00,000000,2019,03,12,41425000,1,2019,1,535700,413700,189000,37.0,1202.87,32.51,0,0,0,0
00,00,000000,2019,03,12,41425110,0,2019,1,34100,0,12700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41425110,1,2019,1,34100,0,12800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41425120,0,2019,1,503400,0,176600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,41425120,1,2019,1,501500,0,176400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42000000,0,2019,1,16159100,13815900,8083900,30.8,516.21,16.76,0,0,0,0
00,00,000000,2019,03,12,42000000,1,2019,1,15675700,13339500,7746900,30.3,512.07,16.90,0,0,0,0
00,00,000000,2019,03,12,42441000,0,2019,1,2048500,1700200,407000,37.4,796.99,21.31,0,0,0,0
00,00,000000,2019,03,12,42441000,1,2019,1,2056200,1708500,408200,37.1,786.89,21.21,0,0,0,0
00,00,000000,2019,03,12,42441100,0,2019,1,1304000,1101100,274900,37.8,876.20,23.18,0,0,0,0
00,00,000000,2019,03,12,42441100,1,2019,1,1305900,1103500,275000,37.4,860.95,23.02,0,0,0,0
00,00,000000,2019,03,12,42441110,0,2019,1,1139200,967200,236100,38.1,899.54,23.61,0,0,0,0
00,00,000000,2019,03,12,42441110,1,2019,1,1139800,968300,236100,37.6,880.97,23.43,0,0,0,0
00,00,000000,2019,03,12,42441120,0,2019,1,164800,133900,38800,35.5,706.10,19.89,0,0,0,0
00,00,000000,2019,03,12,42441120,1,2019,1,165800,135200,38800,35.3,702.82,19.91,0,0,0,0
00,00,000000,2019,03,12,42441200,0,2019,1,158600,126400,35000,35.1,692.17,19.72,0,0,0,0
00,00,000000,2019,03,12,42441200,1,2019,1,165700,132800,36700,35.8,721.01,20.14,0,0,0,0
00,00,000000,2019,03,12,42441210,0,2019,1,48100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42441210,1,2019,1,49900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42441220,0,2019,1,110500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42441220,1,2019,1,115300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42441300,0,2019,1,585900,472700,97100,37.2,642.07,17.26,0,0,0,0
00,00,000000,2019,03,12,42441300,1,2019,1,584500,472000,96600,37.2,640.58,17.22,0,0,0,0
00,00,000000,2019,03,12,42441310,0,2019,1,386600,306100,74500,36.5,631.45,17.30,0,0,0,0
00,00,000000,2019,03,12,42441310,1,2019,1,387700,307200,74600,36.5,629.63,17.25,0,0,0,0
00,00,000000,2019,03,12,42441320,0,2019,1,199300,166600,22600,38.4,660.10,17.19,0,0,0,0
00,00,000000,2019,03,12,42441320,1,2019,1,196800,164500,22200,38.5,661.82,17.19,0,0,0,0
00,00,000000,2019,03,12,42442000,0,2019,1,491900,418400,243500,31.3,595.33,19.02,0,0,0,0
00,00,000000,2019,03,12,42442000,1,2019,1,469500,396100,224900,30.5,585.30,19.19,0,0,0,0
00,00,000000,2019,03,12,42442100,0,2019,1,222000,185200,93300,35.5,732.01,20.62,0,0,0,0
00,00,000000,2019,03,12,42442100,1,2019,1,220200,183300,92100,34.8,699.83,20.11,0,0,0,0
00,00,000000,2019,03,12,42442200,0,2019,1,269900,233200,150200,27.9,485.74,17.41,0,0,0,0
00,00,000000,2019,03,12,42442200,1,2019,1,249900,213100,134700,26.5,480.71,18.14,0,0,0,0
00,00,000000,2019,03,12,42442210,0,2019,1,70400,55500,21300,37.5,807.75,21.54,0,0,0,0
00,00,000000,2019,03,12,42442210,1,2019,1,70500,55700,21400,37.0,793.28,21.44,0,0,0,0
00,00,000000,2019,03,12,42442290,0,2019,1,199500,177700,128900,24.9,384.95,15.46,0,0,0,0
00,00,000000,2019,03,12,42442290,1,2019,1,179300,157200,113600,22.7,365.24,16.09,0,0,0,0
00,00,000000,2019,03,12,42443000,0,2019,1,496500,396500,164200,35.7,846.80,23.72,0,0,0,0
00,00,000000,2019,03,12,42443000,1,2019,1,482200,381800,158800,35.1,823.80,23.47,0,0,0,0
00,00,000000,2019,03,12,42443141,0,2019,1,47700,39200,15000,31.8,624.87,19.65,0,0,0,0
00,00,000000,2019,03,12,42443141,1,2019,1,47300,39000,14900,31.5,624.33,19.82,0,0,0,0
00,00,000000,2019,03,12,42443142,0,2019,1,448800,357300,149200,36.1,870.37,24.11,0,0,0,0
00,00,000000,2019,03,12,42443142,1,2019,1,434700,342800,142500,35.3,841.91,23.85,0,0,0,0
00,00,000000,2019,03,12,42444000,0,2019,1,1272400,1050700,418700,33.7,627.16,18.61,0,0,0,0
00,00,000000,2019,03,12,42444000,1,2019,1,1309500,1090500,429800,33.9,629.86,18.58,0,0,0,0
00,00,000000,2019,03,12,42444100,0,2019,1,1121300,930400,364400,34.1,641.08,18.80,0,0,0,0
00,00,000000,2019,03,12,42444100,1,2019,1,1151500,962800,372800,34.3,644.84,18.80,0,0,0,0
00,00,000000,2019,03,12,42444110,0,2019,1,680300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42444110,1,2019,1,711400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42444120,0,2019,1,40900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42444120,1,2019,1,41100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42444130,0,2019,1,161200,128800,55800,30.2,432.16,14.31,0,0,0,0
00,00,000000,2019,03,12,42444130,1,2019,1,160400,129200,55400,30.1,431.03,14.32,0,0,0,0
00,00,000000,2019,03,12,42444190,0,2019,1,238900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42444190,1,2019,1,239200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42444200,0,2019,1,151100,120300,54300,31.0,527.31,17.01,0,0,0,0
00,00,000000,2019,03,12,42444200,1,2019,1,159000,129100,57100,31.2,521.66,16.72,0,0,0,0
00,00,000000,2019,03,12,42444210,0,2019,1,29700,0,5700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42444210,1,2019,1,31100,0,5800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42444220,0,2019,1,121400,0,48600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42444220,1,2019,1,128000,0,51500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42445000,0,2019,1,3119400,2714500,1572800,28.4,395.61,13.93,0,0,0,0
00,00,000000,2019,03,12,42445000,1,2019,1,3088500,2685000,1555400,28.4,395.33,13.92,0,0,0,0
00,00,000000,2019,03,12,42445100,0,2019,1,2714400,2379400,1371900,28.5,396.15,13.90,0,0,0,0
00,00,000000,2019,03,12,42445100,1,2019,1,2695200,2362500,1360900,28.6,396.68,13.87,0,0,0,0
00,00,000000,2019,03,12,42445110,0,2019,1,2553900,2252300,1290000,28.5,400.43,14.05,0,0,0,0
00,00,000000,2019,03,12,42445110,1,2019,1,2534000,2234600,1278100,28.7,402.66,14.03,0,0,0,0
00,00,000000,2019,03,12,42445120,0,2019,1,160500,127100,81900,28.8,324.86,11.28,0,0,0,0
00,00,000000,2019,03,12,42445120,1,2019,1,161200,127800,82700,29.0,322.48,11.12,0,0,0,0
00,00,000000,2019,03,12,42445200,0,2019,1,239100,204100,131500,26.2,379.64,14.49,0,0,0,0
00,00,000000,2019,03,12,42445200,1,2019,1,230700,195200,127000,26.4,383.59,14.53,0,0,0,0
00,00,000000,2019,03,12,42445220,0,2019,1,73500,62000,33900,29.0,421.37,14.53,0,0,0,0
00,00,000000,2019,03,12,42445220,1,2019,1,68500,57600,31200,30.1,437.35,14.53,0,0,0,0
00,00,000000,2019,03,12,42445230,0,2019,1,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42445230,1,2019,1,41000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42445290,0,2019,1,126800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42445290,1,2019,1,121000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42445300,0,2019,1,165900,131000,69400,30.5,414.50,13.59,0,0,0,0
00,00,000000,2019,03,12,42445300,1,2019,1,162600,127700,67600,28.4,385.10,13.56,0,0,0,0
00,00,000000,2019,03,12,42446000,0,2019,1,1082500,857200,781700,29.8,584.38,19.61,0,0,0,0
00,00,000000,2019,03,12,42446000,1,2019,1,1053000,831900,756500,29.6,583.42,19.71,0,0,0,0
00,00,000000,2019,03,12,42446110,0,2019,1,696800,542800,486900,29.4,626.51,21.31,0,0,0,0
00,00,000000,2019,03,12,42446110,1,2019,1,691300,539300,482500,29.1,616.05,21.17,0,0,0,0
00,00,000000,2019,03,12,42446120,0,2019,1,197600,167600,173000,28.9,432.92,14.98,0,0,0,0
00,00,000000,2019,03,12,42446120,1,2019,1,174900,145200,152300,29.3,451.51,15.41,0,0,0,0
00,00,000000,2019,03,12,42446130,0,2019,1,77300,60200,55900,31.5,556.92,17.68,0,0,0,0
00,00,000000,2019,03,12,42446130,1,2019,1,76500,59600,55100,31.4,564.26,17.97,0,0,0,0
00,00,000000,2019,03,12,42446190,0,2019,1,110800,86600,65900,33.0,634.26,19.22,0,0,0,0
00,00,000000,2019,03,12,42446190,1,2019,1,110600,86700,65500,33.0,635.25,19.25,0,0,0,0
00,00,000000,2019,03,12,42446191,0,2019,1,51700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42446191,1,2019,1,52000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42446199,0,2019,1,59100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42446199,1,2019,1,58700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42447000,0,2019,1,948900,794200,534600,30.5,379.73,12.45,0,0,0,0
00,00,000000,2019,03,12,42447000,1,2019,1,951500,795300,535900,30.5,378.81,12.42,0,0,0,0
00,00,000000,2019,03,12,42447110,0,2019,1,848600,705600,490300,30.3,369.66,12.20,0,0,0,0
00,00,000000,2019,03,12,42447110,1,2019,1,850200,706200,491100,30.3,368.45,12.16,0,0,0,0
00,00,000000,2019,03,12,42447190,0,2019,1,100300,88600,44300,32.2,462.39,14.36,0,0,0,0
00,00,000000,2019,03,12,42447190,1,2019,1,101200,89000,44700,32.2,463.36,14.39,0,0,0,0
00,00,000000,2019,03,12,42448000,0,2019,1,1405100,1148300,1010400,22.5,367.65,16.34,0,0,0,0
00,00,000000,2019,03,12,42448000,1,2019,1,1282500,1031700,923500,22.0,365.20,16.60,0,0,0,0
00,00,000000,2019,03,12,42448100,0,2019,1,1058000,885300,791400,20.9,327.09,15.65,0,0,0,0
00,00,000000,2019,03,12,42448100,1,2019,1,960800,793000,722000,20.3,324.19,15.97,0,0,0,0
00,00,000000,2019,03,12,42448110,0,2019,1,51600,0,23100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42448110,1,2019,1,48800,0,22100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42448120,0,2019,1,274100,211900,240200,20.7,304.50,14.71,0,0,0,0
00,00,000000,2019,03,12,42448120,1,2019,1,253500,194700,222900,21.0,309.96,14.76,0,0,0,0
00,00,000000,2019,03,12,42448130,0,2019,1,45800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42448130,1,2019,1,41700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42448140,0,2019,1,510800,451400,362900,20.3,314.85,15.51,0,0,0,0
00,00,000000,2019,03,12,42448140,1,2019,1,445600,389800,316500,19.5,311.03,15.95,0,0,0,0
00,00,000000,2019,03,12,42448150,0,2019,1,54700,0,42600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42448150,1,2019,1,49900,0,38100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42448190,0,2019,1,121000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42448190,1,2019,1,117700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42448200,0,2019,1,210000,156300,129500,24.6,406.39,16.52,0,0,0,0
00,00,000000,2019,03,12,42448200,1,2019,1,193000,142200,118600,24.3,405.81,16.70,0,0,0,0
00,00,000000,2019,03,12,42448300,0,2019,1,137100,106700,89500,32.8,649.44,19.80,0,0,0,0
00,00,000000,2019,03,12,42448300,1,2019,1,126500,97500,81900,30.7,607.55,19.79,0,0,0,0
00,00,000000,2019,03,12,42451000,0,2019,1,590300,499100,254400,26.7,402.64,15.08,0,0,0,0
00,00,000000,2019,03,12,42451000,1,2019,1,544900,456800,230100,25.0,378.25,15.13,0,0,0,0
00,00,000000,2019,03,12,42451100,0,2019,1,509000,431900,201400,27.9,424.64,15.22,0,0,0,0
00,00,000000,2019,03,12,42451100,1,2019,1,466200,391100,183000,25.9,395.49,15.27,0,0,0,0
00,00,000000,2019,03,12,42451110,0,2019,1,285400,242600,107900,29.0,461.97,15.93,0,0,0,0
00,00,000000,2019,03,12,42451110,1,2019,1,272600,230000,101200,26.8,432.28,16.13,0,0,0,0
00,00,000000,2019,03,12,42451120,0,2019,1,151800,0,68500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42451120,1,2019,1,131100,0,57600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42451130,0,2019,1,38500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42451130,1,2019,1,37000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42451140,0,2019,1,33300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42451140,1,2019,1,32800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42451200,0,2019,1,81300,67200,53000,18.8,258.50,13.75,0,0,0,0
00,00,000000,2019,03,12,42451200,1,2019,1,77900,64400,50100,18.2,255.89,14.06,0,0,0,0
00,00,000000,2019,03,12,42452000,0,2019,1,3291700,3075500,1921900,31.0,443.92,14.32,0,0,0,0
00,00,000000,2019,03,12,42452000,1,2019,1,3061400,2845600,1781700,29.1,428.35,14.72,0,0,0,0
00,00,000000,2019,03,12,42452200,0,2019,1,1231100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42452200,1,2019,1,1087700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42452300,0,2019,1,2060600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42452300,1,2019,1,1973700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42452311,0,2019,1,1497700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42452311,1,2019,1,1455300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42452319,0,2019,1,562900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42452319,1,2019,1,519000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42453000,0,2019,1,833500,685500,492400,28.4,412.94,14.54,0,0,0,0
00,00,000000,2019,03,12,42453000,1,2019,1,820900,674700,480000,28.0,409.64,14.63,0,0,0,0
00,00,000000,2019,03,12,42453100,0,2019,1,57600,49300,41500,28.7,405.24,14.12,0,0,0,0
00,00,000000,2019,03,12,42453100,1,2019,1,57300,49000,41200,27.7,393.89,14.22,0,0,0,0
00,00,000000,2019,03,12,42453200,0,2019,1,240500,194200,152000,25.4,361.70,14.24,0,0,0,0
00,00,000000,2019,03,12,42453200,1,2019,1,229100,185800,142500,24.7,358.15,14.50,0,0,0,0
00,00,000000,2019,03,12,42453210,0,2019,1,93300,70800,36300,29.7,482.92,16.26,0,0,0,0
00,00,000000,2019,03,12,42453210,1,2019,1,93200,71300,36400,29.5,483.21,16.38,0,0,0,0
00,00,000000,2019,03,12,42453220,0,2019,1,147200,123400,115700,23.0,293.02,12.74,0,0,0,0
00,00,000000,2019,03,12,42453220,1,2019,1,137400,114500,107400,21.7,280.15,12.91,0,0,0,0
00,00,000000,2019,03,12,42453300,0,2019,1,179400,153000,116100,28.4,366.64,12.91,0,0,0,0
00,00,000000,2019,03,12,42453300,1,2019,1,178000,151600,115200,28.3,366.77,12.96,0,0,0,0
00,00,000000,2019,03,12,42453900,0,2019,1,356000,289000,182800,30.3,472.07,15.58,0,0,0,0
00,00,000000,2019,03,12,42453900,1,2019,1,356500,289000,182400,30.2,470.52,15.58,0,0,0,0
00,00,000000,2019,03,12,42453910,0,2019,1,124700,107900,80300,29.3,432.18,14.75,0,0,0,0
00,00,000000,2019,03,12,42453910,1,2019,1,123900,106900,79800,29.3,429.83,14.67,0,0,0,0
00,00,000000,2019,03,12,42453920,0,2019,1,15600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42453920,1,2019,1,15600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42453990,0,2019,1,215700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42453990,1,2019,1,216800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42454000,0,2019,1,578400,475800,282300,37.4,785.03,20.99,0,0,0,0
00,00,000000,2019,03,12,42454000,1,2019,1,555600,453900,269200,35.8,756.81,21.14,0,0,0,0
00,00,000000,2019,03,12,42454100,0,2019,1,397000,326300,217500,37.0,765.90,20.70,0,0,0,0
00,00,000000,2019,03,12,42454100,1,2019,1,376700,307600,205300,35.1,737.80,21.02,0,0,0,0
00,00,000000,2019,03,12,42454200,0,2019,1,41600,0,15600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42454200,1,2019,1,41400,0,15500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42454300,0,2019,1,139800,0,49200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42454300,1,2019,1,136100,0,48100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42454310,0,2019,1,73600,0,18200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42454310,1,2019,1,71700,0,18000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42454390,0,2019,1,66200,0,31000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,42454390,1,2019,1,64400,0,30100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43000000,0,2019,1,5927900,5190700,1533100,39.1,871.93,22.30,0,0,0,0
00,00,000000,2019,03,12,43000000,1,2019,1,5661900,4966100,1466200,37.9,853.51,22.52,0,0,0,0
00,00,000000,2019,03,12,43481000,0,2019,1,506300,432400,186900,31.2,1065.79,34.16,0,0,0,0
00,00,000000,2019,03,12,43481000,1,2019,1,508300,434800,187200,30.7,1034.59,33.70,0,0,0,0
00,00,000000,2019,03,12,43481100,0,2019,1,459800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43481100,1,2019,1,461200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43481200,0,2019,1,46500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43481200,1,2019,1,47100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43482000,0,2019,1,163700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43482000,1,2019,1,164400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43483000,0,2019,1,64200,0,21900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43483000,1,2019,1,65100,0,22500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43484000,0,2019,1,1524600,1333700,237100,41.6,987.17,23.73,0,0,0,0
00,00,000000,2019,03,12,43484000,1,2019,1,1525800,1335900,237000,41.2,979.74,23.78,0,0,0,0
00,00,000000,2019,03,12,43484100,0,2019,1,1056000,925900,163100,42.2,998.87,23.67,0,0,0,0
00,00,000000,2019,03,12,43484100,1,2019,1,1052100,923300,161900,41.5,983.97,23.71,0,0,0,0
00,00,000000,2019,03,12,43484110,0,2019,1,271200,230100,40100,40.8,941.26,23.07,0,0,0,0
00,00,000000,2019,03,12,43484110,1,2019,1,271100,230500,40100,40.0,915.20,22.88,0,0,0,0
00,00,000000,2019,03,12,43484120,0,2019,1,784800,695800,123000,42.6,1016.86,23.87,0,0,0,0
00,00,000000,2019,03,12,43484120,1,2019,1,780800,693100,122000,42.1,1009.56,23.98,0,0,0,0
00,00,000000,2019,03,12,43484121,0,2019,1,526600,468200,81700,42.5,998.75,23.50,0,0,0,0
00,00,000000,2019,03,12,43484121,1,2019,1,524800,467200,81100,42.0,985.74,23.47,0,0,0,0
00,00,000000,2019,03,12,43484122,0,2019,1,258200,227600,41300,42.9,1055.77,24.61,0,0,0,0
00,00,000000,2019,03,12,43484122,1,2019,1,256600,226000,41100,42.4,1047.28,24.70,0,0,0,0
00,00,000000,2019,03,12,43484200,0,2019,1,468600,407800,74000,40.3,961.96,23.87,0,0,0,0
00,00,000000,2019,03,12,43484200,1,2019,1,473000,412100,74900,40.4,964.75,23.88,0,0,0,0
00,00,000000,2019,03,12,43484210,0,2019,1,93100,77000,23300,34.5,727.61,21.09,0,0,0,0
00,00,000000,2019,03,12,43484210,1,2019,1,95800,79900,24000,34.0,707.54,20.81,0,0,0,0
00,00,000000,2019,03,12,43484220,0,2019,1,235200,203500,30500,42.3,1024.51,24.22,0,0,0,0
00,00,000000,2019,03,12,43484220,1,2019,1,238000,205400,30900,42.9,1046.33,24.39,0,0,0,0
00,00,000000,2019,03,12,43484230,0,2019,1,140300,127300,20200,40.6,1004.04,24.73,0,0,0,0
00,00,000000,2019,03,12,43484230,1,2019,1,139300,126500,20100,40.5,998.73,24.66,0,0,0,0
00,00,000000,2019,03,12,43485000,0,2019,1,522000,479600,215300,34.4,653.26,18.99,0,0,0,0
00,00,000000,2019,03,12,43485000,1,2019,1,506000,463300,206700,34.0,644.64,18.96,0,0,0,0
00,00,000000,2019,03,12,43485300,0,2019,1,69700,0,20100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43485300,1,2019,1,70000,0,20300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43485310,0,2019,1,32200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43485310,1,2019,1,32500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43485320,0,2019,1,37500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43485320,1,2019,1,37500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43485400,0,2019,1,227100,213200,121400,30.2,604.60,20.02,0,0,0,0
00,00,000000,2019,03,12,43485400,1,2019,1,211100,197200,112500,27.9,551.86,19.78,0,0,0,0
00,00,000000,2019,03,12,43485500,0,2019,1,109200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43485500,1,2019,1,108800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43485900,0,2019,1,116000,106400,48500,35.4,570.65,16.12,0,0,0,0
00,00,000000,2019,03,12,43485900,1,2019,1,115200,105600,47500,34.7,564.22,16.26,0,0,0,0
00,00,000000,2019,03,12,43486000,0,2019,1,51400,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43486000,1,2019,1,51300,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43487000,0,2019,1,30000,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43487000,1,2019,1,35700,0,13700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43488000,0,2019,1,766000,640300,212200,37.6,874.95,23.27,0,0,0,0
00,00,000000,2019,03,12,43488000,1,2019,1,760800,635000,210600,37.2,865.27,23.26,0,0,0,0
00,00,000000,2019,03,12,43488100,0,2019,1,238400,207600,63200,35.2,748.70,21.27,0,0,0,0
00,00,000000,2019,03,12,43488100,1,2019,1,236900,206300,63000,34.8,741.24,21.30,0,0,0,0
00,00,000000,2019,03,12,43488110,0,2019,1,112600,103200,39600,32.0,537.92,16.81,0,0,0,0
00,00,000000,2019,03,12,43488110,1,2019,1,111800,102000,39500,31.6,537.83,17.02,0,0,0,0
00,00,000000,2019,03,12,43488300,0,2019,1,99200,86400,11400,33.0,1114.08,33.76,0,0,0,0
00,00,000000,2019,03,12,43488300,1,2019,1,99300,85500,11500,32.8,1101.75,33.59,0,0,0,0
00,00,000000,2019,03,12,43488320,0,2019,1,67700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43488320,1,2019,1,66800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43488390,0,2019,1,31500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43488390,1,2019,1,31900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43488400,0,2019,1,104700,89800,23400,40.5,795.42,19.64,0,0,0,0
00,00,000000,2019,03,12,43488400,1,2019,1,104300,89200,23200,39.5,770.65,19.51,0,0,0,0
00,00,000000,2019,03,12,43488500,0,2019,1,242000,187000,98200,39.4,925.90,23.50,0,0,0,0
00,00,000000,2019,03,12,43488500,1,2019,1,240400,185800,97600,38.3,892.77,23.31,0,0,0,0
00,00,000000,2019,03,12,43488900,0,2019,1,81700,69500,16000,41.8,919.60,22.00,0,0,0,0
00,00,000000,2019,03,12,43488900,1,2019,1,80900,68700,15700,41.0,902.00,22.00,0,0,0,0
00,00,000000,2019,03,12,43492000,0,2019,1,1075300,957800,247600,38.3,704.34,18.39,0,0,0,0
00,00,000000,2019,03,12,43492000,1,2019,1,851800,749100,192100,35.2,638.18,18.13,0,0,0,0
00,00,000000,2019,03,12,43492100,0,2019,1,955200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43492100,1,2019,1,743000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43492200,0,2019,1,120100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43492200,1,2019,1,112500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43493000,0,2019,1,1224400,1086200,377700,42.8,789.66,18.45,0,0,0,0
00,00,000000,2019,03,12,43493000,1,2019,1,1192700,1055600,363200,40.2,746.51,18.57,0,0,0,0
00,00,000000,2019,03,12,43493110,0,2019,1,1098600,979400,346200,43.2,784.94,18.17,0,0,0,0
00,00,000000,2019,03,12,43493110,1,2019,1,1066800,947700,333000,40.7,743.18,18.26,0,0,0,0
00,00,000000,2019,03,12,43493120,0,2019,1,65700,0,13000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43493120,1,2019,1,65800,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43493190,0,2019,1,60100,0,18500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,43493190,1,2019,1,59400,0,18300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,44220000,0,2019,1,549300,440000,133700,42.8,1596.44,37.30,0,0,0,0
00,00,000000,2019,03,12,44220000,1,2019,1,547900,438800,133200,43.0,1602.61,37.27,0,0,0,0
00,00,000000,2019,03,12,44221100,0,2019,1,385000,308800,90600,42.7,1632.85,38.24,0,0,0,0
00,00,000000,2019,03,12,44221100,1,2019,1,384300,308300,90400,43.0,1645.18,38.26,0,0,0,0
00,00,000000,2019,03,12,44221110,0,2019,1,145700,111300,28900,42.0,1659.00,39.50,0,0,0,0
00,00,000000,2019,03,12,44221110,1,2019,1,144900,110900,28800,42.3,1679.73,39.71,0,0,0,0
00,00,000000,2019,03,12,44221112,0,2019,1,83400,61500,20100,42.3,1781.25,42.11,0,0,0,0
00,00,000000,2019,03,12,44221112,1,2019,1,83300,61400,20000,42.7,1805.78,42.29,0,0,0,0
00,00,000000,2019,03,12,44221118,0,2019,1,62300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,44221118,1,2019,1,61700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,44221120,0,2019,1,239300,197500,61700,43.1,1618.41,37.55,0,0,0,0
00,00,000000,2019,03,12,44221120,1,2019,1,239000,197600,61300,43.5,1631.25,37.50,0,0,0,0
00,00,000000,2019,03,12,44221121,0,2019,1,25200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,44221121,1,2019,1,25200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,44221122,0,2019,1,214100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,44221122,1,2019,1,213900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,44221200,0,2019,1,110800,89700,27700,43.8,1755.50,40.08,0,0,0,0
00,00,000000,2019,03,12,44221200,1,2019,1,110200,89400,27600,43.6,1735.28,39.80,0,0,0,0
00,00,000000,2019,03,12,44221300,0,2019,1,53500,41500,15400,41.1,969.55,23.59,0,0,0,0
00,00,000000,2019,03,12,44221300,1,2019,1,53600,41300,15300,41.2,973.56,23.63,0,0,0,0
00,00,000000,2019,03,12,50000000,0,2019,1,2897000,2328000,1151000,35.7,1237.01,34.65,0,0,0,0
00,00,000000,2019,03,12,50000000,1,2019,1,2882000,2313000,1146000,35.1,1207.79,34.41,0,0,0,0
00,00,000000,2019,03,12,50511000,0,2019,1,767300,609100,315500,38.0,1432.60,37.70,0,0,0,0
00,00,000000,2019,03,12,50511000,1,2019,1,765500,607300,314100,37.0,1394.90,37.70,0,0,0,0
00,00,000000,2019,03,12,50511100,0,2019,1,290000,231100,159300,35.5,913.77,25.74,0,0,0,0
00,00,000000,2019,03,12,50511100,1,2019,1,287700,229100,158000,34.7,891.79,25.70,0,0,0,0
00,00,000000,2019,03,12,50511110,0,2019,1,127000,103900,67400,34.6,665.36,19.23,0,0,0,0
00,00,000000,2019,03,12,50511110,1,2019,1,125200,102100,67100,33.6,650.83,19.37,0,0,0,0
00,00,000000,2019,03,12,50511120,0,2019,1,80600,62500,48700,35.0,1049.30,29.98,0,0,0,0
00,00,000000,2019,03,12,50511120,1,2019,1,80500,62500,48700,34.2,1017.79,29.76,0,0,0,0
00,00,000000,2019,03,12,50511130,0,2019,1,56600,0,31000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,50511130,1,2019,1,56300,0,31000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,50511190,0,2019,1,25800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,50511190,1,2019,1,25700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,50511200,0,2019,1,477300,378000,156200,39.5,1748.67,44.27,0,0,0,0
00,00,000000,2019,03,12,50511200,1,2019,1,478100,378500,155900,38.3,1693.63,44.22,0,0,0,0
00,00,000000,2019,03,12,50512000,0,2019,1,460100,358100,179800,27.1,750.13,27.68,0,0,0,0
00,00,000000,2019,03,12,50512000,1,2019,1,452600,353000,177500,26.9,734.37,27.30,0,0,0,0
00,00,000000,2019,03,12,50512110,0,2019,1,250900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,50512110,1,2019,1,246900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,50512130,0,2019,1,158800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,50512130,1,2019,1,157000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,50515000,0,2019,1,265800,211300,109500,34.0,1062.50,31.25,0,0,0,0
00,00,000000,2019,03,12,50515000,1,2019,1,264100,209400,108900,33.7,1053.13,31.25,0,0,0,0
00,00,000000,2019,03,12,50515100,0,2019,1,214500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,50515100,1,2019,1,213000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,50515110,0,2019,1,81400,65900,33600,31.2,974.06,31.22,0,0,0,0
00,00,000000,2019,03,12,50515110,1,2019,1,80800,65500,33400,30.5,957.70,31.40,0,0,0,0
00,00,000000,2019,03,12,50515120,0,2019,1,133100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,50515120,1,2019,1,132500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,50515200,0,2019,1,51300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,50515200,1,2019,1,51200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,50517000,0,2019,1,708000,583500,217800,38.5,1240.09,32.21,0,0,0,0
00,00,000000,2019,03,12,50517000,1,2019,1,703400,578400,217000,37.9,1212.80,32.00,0,0,0,0
00,00,000000,2019,03,12,50517300,0,2019,1,622000,515900,190900,38.3,1215.64,31.74,0,0,0,0
00,00,000000,2019,03,12,50517300,1,2019,1,618100,511600,189900,37.8,1193.35,31.57,0,0,0,0
00,00,000000,2019,03,12,50517311,0,2019,1,515100,0,153600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,50517311,1,2019,1,513100,0,152900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,50517312,0,2019,1,106900,0,37300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,50517312,1,2019,1,106200,0,36800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,50517900,0,2019,1,86000,0,26900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,50517900,1,2019,1,85400,0,26700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,50517911,0,2019,1,47300,0,16300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,50517911,1,2019,1,46700,0,16100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,50518000,0,2019,1,345300,281500,150300,38.6,1503.47,38.95,0,0,0,0
00,00,000000,2019,03,12,50518000,1,2019,1,346700,281700,150600,37.3,1445.38,38.75,0,0,0,0
00,00,000000,2019,03,12,50519000,0,2019,1,350900,284500,177900,34.5,1300.31,37.69,0,0,0,0
00,00,000000,2019,03,12,50519000,1,2019,1,349300,282200,177200,34.0,1261.40,37.10,0,0,0,0
00,00,000000,2019,03,12,50519130,0,2019,1,284900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,50519130,1,2019,1,283000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,50519190,0,2019,1,66000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,50519190,1,2019,1,66400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55000000,0,2019,1,8820000,6813000,5000000,37.5,1058.63,28.23,0,0,0,0
00,00,000000,2019,03,12,55000000,1,2019,1,8809000,6807000,4992000,36.8,1033.34,28.08,0,0,0,0
00,00,000000,2019,03,12,55520000,0,2019,1,6475300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55520000,1,2019,1,6461500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55521000,0,2019,1,19100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55521000,1,2019,1,19300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55522000,0,2019,1,2672600,2020900,1680300,38.2,962.26,25.19,0,0,0,0
00,00,000000,2019,03,12,55522000,1,2019,1,2668500,2015000,1677500,37.4,939.49,25.12,0,0,0,0
00,00,000000,2019,03,12,55522100,0,2019,1,1782400,1323000,1165900,38.0,912.76,24.02,0,0,0,0
00,00,000000,2019,03,12,55522100,1,2019,1,1783200,1322500,1165100,37.1,887.43,23.92,0,0,0,0
00,00,000000,2019,03,12,55522110,0,2019,1,1391400,1024700,878700,38.1,929.26,24.39,0,0,0,0
00,00,000000,2019,03,12,55522110,1,2019,1,1392200,1024200,878600,37.1,900.42,24.27,0,0,0,0
00,00,000000,2019,03,12,55522120,0,2019,1,94500,68100,66900,37.8,892.08,23.60,0,0,0,0
00,00,000000,2019,03,12,55522120,1,2019,1,94600,68300,66700,37.2,863.04,23.20,0,0,0,0
00,00,000000,2019,03,12,55522190,0,2019,1,296500,230200,220300,37.4,840.75,22.48,0,0,0,0
00,00,000000,2019,03,12,55522190,1,2019,1,296300,229900,220000,36.9,834.68,22.62,0,0,0,0
00,00,000000,2019,03,12,55522200,0,2019,1,582700,453500,328200,39.7,1151.30,29.00,0,0,0,0
00,00,000000,2019,03,12,55522200,1,2019,1,579700,449400,326800,39.1,1139.77,29.15,0,0,0,0
00,00,000000,2019,03,12,55522210,0,2019,1,71700,0,41300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55522210,1,2019,1,71400,0,41000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55522220,0,2019,1,95700,0,48200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55522220,1,2019,1,95400,0,48400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55522290,0,2019,1,415300,0,238700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55522290,1,2019,1,412700,0,237400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55522291,0,2019,1,104000,72500,76300,39.7,748.35,18.85,0,0,0,0
00,00,000000,2019,03,12,55522291,1,2019,1,103600,72100,75900,39.2,747.54,19.07,0,0,0,0
00,00,000000,2019,03,12,55522292,0,2019,1,218000,179900,119900,39.9,1371.76,34.38,0,0,0,0
00,00,000000,2019,03,12,55522292,1,2019,1,216900,178800,119600,38.6,1334.40,34.57,0,0,0,0
00,00,000000,2019,03,12,55522298,0,2019,1,93300,0,42500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55522298,1,2019,1,92700,0,42100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55522300,0,2019,1,307500,244400,186200,36.6,880.60,24.06,0,0,0,0
00,00,000000,2019,03,12,55522300,1,2019,1,305600,243200,185300,35.8,858.84,23.99,0,0,0,0
00,00,000000,2019,03,12,55522310,0,2019,1,89500,0,45400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55522310,1,2019,1,88800,0,45500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55522320,0,2019,1,132700,0,77800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55522320,1,2019,1,132500,0,77300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55522390,0,2019,1,85300,0,63000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55522390,1,2019,1,84800,0,62900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55523000,0,2019,1,971000,726000,444000,37.9,1598.62,42.18,0,0,0,0
00,00,000000,2019,03,12,55523000,1,2019,1,967400,724000,442700,36.7,1532.96,41.77,0,0,0,0
00,00,000000,2019,03,12,55523120,0,2019,1,280300,211800,130800,38.9,1573.12,40.44,0,0,0,0
00,00,000000,2019,03,12,55523120,1,2019,1,280300,212300,130400,37.8,1520.69,40.23,0,0,0,0
00,00,000000,2019,03,12,55523200,0,2019,1,457500,348600,196300,38.4,1565.18,40.76,0,0,0,0
00,00,000000,2019,03,12,55523200,1,2019,1,456500,348200,196100,37.0,1515.15,40.95,0,0,0,0
00,00,000000,2019,03,12,55523900,0,2019,1,513500,377400,247700,37.5,1632.38,43.53,0,0,0,0
00,00,000000,2019,03,12,55523900,1,2019,1,511600,375400,246200,36.5,1551.25,42.50,0,0,0,0
00,00,000000,2019,03,12,55523910,0,2019,1,29300,0,14800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55523910,1,2019,1,29200,0,14800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55523920,0,2019,1,216700,153900,97600,38.1,1884.43,49.46,0,0,0,0
00,00,000000,2019,03,12,55523920,1,2019,1,217300,153800,97800,37.1,1825.32,49.20,0,0,0,0
00,00,000000,2019,03,12,55523930,0,2019,1,203800,154000,100500,36.4,1435.25,39.43,0,0,0,0
00,00,000000,2019,03,12,55523930,1,2019,1,201700,151800,99500,35.7,1385.52,38.81,0,0,0,0
00,00,000000,2019,03,12,55523990,0,2019,1,63700,0,34800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55523990,1,2019,1,63600,0,34300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55524000,0,2019,1,2812600,2272400,1829400,38.2,1163.19,30.45,0,0,0,0
00,00,000000,2019,03,12,55524000,1,2019,1,2806300,2266900,1826000,37.7,1147.21,30.43,0,0,0,0
00,00,000000,2019,03,12,55524100,0,2019,1,1613000,1303500,1034700,39.2,1238.33,31.59,0,0,0,0
00,00,000000,2019,03,12,55524100,1,2019,1,1608300,1300300,1032200,38.9,1226.91,31.54,0,0,0,0
00,00,000000,2019,03,12,55524110,0,2019,1,934400,723100,629600,39.5,1266.77,32.07,0,0,0,0
00,00,000000,2019,03,12,55524110,1,2019,1,929500,719400,627000,39.2,1257.14,32.07,0,0,0,0
00,00,000000,2019,03,12,55524113,0,2019,1,351200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55524113,1,2019,1,348300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55524114,0,2019,1,583200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55524114,1,2019,1,580800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55524120,0,2019,1,650400,559100,388900,39.0,1191.45,30.55,0,0,0,0
00,00,000000,2019,03,12,55524120,1,2019,1,651500,560600,388900,38.7,1178.42,30.45,0,0,0,0
00,00,000000,2019,03,12,55524126,0,2019,1,558000,0,322600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55524126,1,2019,1,558600,0,322700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55524128,0,2019,1,92400,0,66300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55524128,1,2019,1,93000,0,66300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55524130,0,2019,1,28200,21300,16200,36.2,1562.75,43.17,0,0,0,0
00,00,000000,2019,03,12,55524130,1,2019,1,28300,21500,16200,35.0,1528.45,43.67,0,0,0,0
00,00,000000,2019,03,12,55524200,0,2019,1,1199600,968900,794700,36.8,1060.58,28.82,0,0,0,0
00,00,000000,2019,03,12,55524200,1,2019,1,1197200,966100,792600,36.0,1035.36,28.76,0,0,0,0
00,00,000000,2019,03,12,55524210,0,2019,1,851200,682300,565800,36.5,1008.86,27.64,0,0,0,0
00,00,000000,2019,03,12,55524210,1,2019,1,849600,680000,564500,35.7,986.03,27.62,0,0,0,0
00,00,000000,2019,03,12,55524290,0,2019,1,348400,286600,228900,37.3,1177.56,31.57,0,0,0,0
00,00,000000,2019,03,12,55524290,1,2019,1,347800,286100,228000,36.6,1149.24,31.40,0,0,0,0
00,00,000000,2019,03,12,55524291,0,2019,1,53200,0,26900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55524291,1,2019,1,53300,0,26900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55524292,0,2019,1,206500,174100,145400,37.3,1124.22,30.14,0,0,0,0
00,00,000000,2019,03,12,55524292,1,2019,1,205900,173500,144800,36.5,1099.02,30.11,0,0,0,0
00,00,000000,2019,03,12,55524298,0,2019,1,88700,0,56600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55524298,1,2019,1,88300,0,56400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55530000,0,2019,1,2345000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55530000,1,2019,1,2347500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55531000,0,2019,1,1748800,1307800,854800,35.2,809.25,22.99,0,0,0,0
00,00,000000,2019,03,12,55531000,1,2019,1,1743100,1307000,851600,34.7,795.67,22.93,0,0,0,0
00,00,000000,2019,03,12,55531100,0,2019,1,622700,484400,266500,35.4,772.78,21.83,0,0,0,0
00,00,000000,2019,03,12,55531100,1,2019,1,621900,483800,265900,35.1,767.29,21.86,0,0,0,0
00,00,000000,2019,03,12,55531110,0,2019,1,365000,288600,152500,35.6,730.87,20.53,0,0,0,0
00,00,000000,2019,03,12,55531110,1,2019,1,365600,289000,152300,35.5,727.04,20.48,0,0,0,0
00,00,000000,2019,03,12,55531120,0,2019,1,158500,123200,67400,35.9,966.43,26.92,0,0,0,0
00,00,000000,2019,03,12,55531120,1,2019,1,156800,122200,66900,35.4,963.59,27.22,0,0,0,0
00,00,000000,2019,03,12,55531130,0,2019,1,57900,0,28500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55531130,1,2019,1,58100,0,28700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55531190,0,2019,1,41300,0,18100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55531190,1,2019,1,41200,0,18000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55531200,0,2019,1,375100,270300,229900,33.4,772.88,23.14,0,0,0,0
00,00,000000,2019,03,12,55531200,1,2019,1,369000,267100,226400,32.7,757.66,23.17,0,0,0,0
00,00,000000,2019,03,12,55531300,0,2019,1,751000,553100,358400,36.0,861.12,23.92,0,0,0,0
00,00,000000,2019,03,12,55531300,1,2019,1,751700,556400,359000,35.5,843.84,23.77,0,0,0,0
00,00,000000,2019,03,12,55531310,0,2019,1,651100,480000,305600,36.1,843.30,23.36,0,0,0,0
00,00,000000,2019,03,12,55531310,1,2019,1,652400,483400,306800,35.6,826.63,23.22,0,0,0,0
00,00,000000,2019,03,12,55531311,0,2019,1,475600,355300,230500,36.0,799.56,22.21,0,0,0,0
00,00,000000,2019,03,12,55531311,1,2019,1,477400,358500,231600,35.6,786.76,22.10,0,0,0,0
00,00,000000,2019,03,12,55531312,0,2019,1,175500,124700,75100,36.4,968.60,26.61,0,0,0,0
00,00,000000,2019,03,12,55531312,1,2019,1,175500,124700,75100,35.9,946.32,26.36,0,0,0,0
00,00,000000,2019,03,12,55531320,0,2019,1,32400,0,15100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55531320,1,2019,1,32000,0,14900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55531390,0,2019,1,67500,0,37700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55531390,1,2019,1,67500,0,37500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55532000,0,2019,1,572500,456200,169900,36.9,814.01,22.06,0,0,0,0
00,00,000000,2019,03,12,55532000,1,2019,1,580900,464400,173000,36.7,798.23,21.75,0,0,0,0
00,00,000000,2019,03,12,55532100,0,2019,1,227100,0,73800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55532100,1,2019,1,228200,0,74600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55532110,0,2019,1,136500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55532110,1,2019,1,137200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55532120,0,2019,1,90600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55532120,1,2019,1,91200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55532200,0,2019,1,132000,0,58200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55532200,1,2019,1,137700,0,60100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55532283,0,2019,1,35800,28900,20700,38.5,704.94,18.31,0,0,0,0
00,00,000000,2019,03,12,55532283,1,2019,1,36000,28900,20600,38.9,696.70,17.91,0,0,0,0
00,00,000000,2019,03,12,55532300,0,2019,1,34000,27200,8000,35.5,739.11,20.82,0,0,0,0
00,00,000000,2019,03,12,55532300,1,2019,1,34700,27800,8100,35.6,733.72,20.61,0,0,0,0
00,00,000000,2019,03,12,55532400,0,2019,1,179400,144500,29900,44.1,1233.48,27.97,0,0,0,0
00,00,000000,2019,03,12,55532400,1,2019,1,179600,145300,30000,44.0,1224.08,27.82,0,0,0,0
00,00,000000,2019,03,12,55532410,0,2019,1,94100,77500,11600,47.2,1348.03,28.56,0,0,0,0
00,00,000000,2019,03,12,55532410,1,2019,1,93800,77600,11700,46.0,1310.08,28.48,0,0,0,0
00,00,000000,2019,03,12,55532490,0,2019,1,85300,67000,18300,40.5,1100.79,27.18,0,0,0,0
00,00,000000,2019,03,12,55532490,1,2019,1,86000,67700,18400,41.5,1134.61,27.34,0,0,0,0
00,00,000000,2019,03,12,55533000,0,2019,1,23700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,55533000,1,2019,1,23500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60000000,0,2019,1,21597000,17514000,9956000,35.7,1017.81,28.51,0,0,0,0
00,00,000000,2019,03,12,60000000,1,2019,1,21495000,17434000,9849000,35.3,997.93,28.27,0,0,0,0
00,00,000000,2019,03,12,60540000,0,2019,1,9693400,7510300,4563200,37.0,1371.96,37.08,0,0,0,0
00,00,000000,2019,03,12,60540000,1,2019,1,9661700,7492800,4541600,36.4,1334.79,36.67,0,0,0,0
00,00,000000,2019,03,12,60541100,0,2019,1,1162300,894200,774200,36.6,1387.14,37.90,0,0,0,0
00,00,000000,2019,03,12,60541100,1,2019,1,1156200,889200,770000,35.5,1326.99,37.38,0,0,0,0
00,00,000000,2019,03,12,60541110,0,2019,1,1070100,820900,707900,36.6,1428.50,39.03,0,0,0,0
00,00,000000,2019,03,12,60541110,1,2019,1,1064100,815800,703400,35.5,1365.33,38.46,0,0,0,0
00,00,000000,2019,03,12,60541190,0,2019,1,92200,73300,66300,36.6,923.78,25.24,0,0,0,0
00,00,000000,2019,03,12,60541190,1,2019,1,92100,73400,66500,36.1,915.86,25.37,0,0,0,0
00,00,000000,2019,03,12,60541200,0,2019,1,1039500,772200,664700,34.0,952.34,28.01,0,0,0,0
00,00,000000,2019,03,12,60541200,1,2019,1,1033200,775000,666600,34.0,938.74,27.61,0,0,0,0
00,00,000000,2019,03,12,60541211,0,2019,1,489800,344700,303500,35.8,1033.90,28.88,0,0,0,0
00,00,000000,2019,03,12,60541211,1,2019,1,493900,349400,306700,35.7,1012.81,28.37,0,0,0,0
00,00,000000,2019,03,12,60541213,0,2019,1,102300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60541213,1,2019,1,97400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60541214,0,2019,1,181700,150600,95000,36.7,1037.14,28.26,0,0,0,0
00,00,000000,2019,03,12,60541214,1,2019,1,180000,149600,93500,36.3,1029.11,28.35,0,0,0,0
00,00,000000,2019,03,12,60541219,0,2019,1,265700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60541219,1,2019,1,268100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60541300,0,2019,1,1527600,1156500,428300,39.1,1374.76,35.16,0,0,0,0
00,00,000000,2019,03,12,60541300,1,2019,1,1528400,1160300,427200,38.9,1359.94,34.96,0,0,0,0
00,00,000000,2019,03,12,60541310,0,2019,1,198600,147700,80900,38.8,1349.08,34.77,0,0,0,0
00,00,000000,2019,03,12,60541310,1,2019,1,198500,147800,81200,38.3,1321.73,34.51,0,0,0,0
00,00,000000,2019,03,12,60541320,0,2019,1,34500,28000,10400,34.9,952.42,27.29,0,0,0,0
00,00,000000,2019,03,12,60541320,1,2019,1,35800,29100,10600,34.2,926.48,27.09,0,0,0,0
00,00,000000,2019,03,12,60541340,0,2019,1,1027200,773900,253300,39.3,1479.65,37.65,0,0,0,0
00,00,000000,2019,03,12,60541340,1,2019,1,1027200,776800,252600,39.1,1462.73,37.41,0,0,0,0
00,00,000000,2019,03,12,60541370,0,2019,1,89600,69400,21200,38.9,1064.69,27.37,0,0,0,0
00,00,000000,2019,03,12,60541370,1,2019,1,89500,69300,20900,39.3,1068.17,27.18,0,0,0,0
00,00,000000,2019,03,12,60541380,0,2019,1,177700,137500,62500,39.0,1045.59,26.81,0,0,0,0
00,00,000000,2019,03,12,60541380,1,2019,1,177400,137600,62000,38.7,1036.77,26.79,0,0,0,0
00,00,000000,2019,03,12,60541400,0,2019,1,146900,111200,74800,38.0,1144.94,30.13,0,0,0,0
00,00,000000,2019,03,12,60541400,1,2019,1,144600,109200,74100,37.2,1111.16,29.87,0,0,0,0
00,00,000000,2019,03,12,60541410,0,2019,1,49500,0,32900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60541410,1,2019,1,49300,0,32800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60541430,0,2019,1,62200,46500,29300,39.1,1207.02,30.87,0,0,0,0
00,00,000000,2019,03,12,60541430,1,2019,1,60900,45600,28800,38.1,1172.72,30.78,0,0,0,0
00,00,000000,2019,03,12,60541500,0,2019,1,2235300,1811900,725400,39.5,1750.25,44.31,0,0,0,0
00,00,000000,2019,03,12,60541500,1,2019,1,2240300,1813800,724500,38.5,1689.77,43.89,0,0,0,0
00,00,000000,2019,03,12,60541511,0,2019,1,993300,796100,326400,39.4,1762.76,44.74,0,0,0,0
00,00,000000,2019,03,12,60541511,1,2019,1,995400,797000,326200,38.4,1696.90,44.19,0,0,0,0
00,00,000000,2019,03,12,60541512,0,2019,1,1047300,861400,334000,39.4,1748.18,44.37,0,0,0,0
00,00,000000,2019,03,12,60541512,1,2019,1,1047300,861500,333400,38.5,1692.08,43.95,0,0,0,0
00,00,000000,2019,03,12,60541513,0,2019,1,75800,0,30700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60541513,1,2019,1,75800,0,30800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60541519,0,2019,1,118900,0,34300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60541519,1,2019,1,118600,0,33900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60541600,0,2019,1,1569700,1202300,757800,36.1,1323.07,36.65,0,0,0,0
00,00,000000,2019,03,12,60541600,1,2019,1,1556200,1191200,749500,35.5,1286.52,36.24,0,0,0,0
00,00,000000,2019,03,12,60541610,0,2019,1,1277700,980100,650400,36.1,1329.92,36.84,0,0,0,0
00,00,000000,2019,03,12,60541610,1,2019,1,1266600,970600,643500,35.4,1291.39,36.48,0,0,0,0
00,00,000000,2019,03,12,60541611,0,2019,1,671400,518500,351600,36.3,1444.01,39.78,0,0,0,0
00,00,000000,2019,03,12,60541611,1,2019,1,664000,512600,346600,35.7,1398.01,39.16,0,0,0,0
00,00,000000,2019,03,12,60541612,0,2019,1,84100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60541612,1,2019,1,83300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60541613,0,2019,1,280800,208400,147100,36.4,1174.26,32.26,0,0,0,0
00,00,000000,2019,03,12,60541613,1,2019,1,279700,206600,146200,35.0,1134.00,32.40,0,0,0,0
00,00,000000,2019,03,12,60541614,0,2019,1,134800,104800,48100,39.3,1076.43,27.39,0,0,0,0
00,00,000000,2019,03,12,60541614,1,2019,1,134000,104700,47800,38.7,1052.64,27.20,0,0,0,0
00,00,000000,2019,03,12,60541618,0,2019,1,106600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60541618,1,2019,1,104700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60541620,0,2019,1,87300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60541620,1,2019,1,88100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60541690,0,2019,1,204700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60541690,1,2019,1,201200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60541700,0,2019,1,745800,561100,337000,37.1,1621.64,43.71,0,0,0,0
00,00,000000,2019,03,12,60541700,1,2019,1,744600,559500,336500,36.7,1593.51,43.42,0,0,0,0
00,00,000000,2019,03,12,60541710,0,2019,1,681200,510100,299000,38.0,1679.22,44.19,0,0,0,0
00,00,000000,2019,03,12,60541710,1,2019,1,681100,510500,299100,37.5,1648.13,43.95,0,0,0,0
00,00,000000,2019,03,12,60541713,0,2019,1,20500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60541713,1,2019,1,20800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60541714,0,2019,1,218500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60541714,1,2019,1,218800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60541715,0,2019,1,442200,333600,173800,38.7,1802.26,46.57,0,0,0,0
00,00,000000,2019,03,12,60541715,1,2019,1,441400,333700,173500,38.3,1774.82,46.34,0,0,0,0
00,00,000000,2019,03,12,60541720,0,2019,1,64600,51000,38000,27.8,1031.66,37.11,0,0,0,0
00,00,000000,2019,03,12,60541720,1,2019,1,63700,50000,37500,28.7,1057.31,36.84,0,0,0,0
00,00,000000,2019,03,12,60541800,0,2019,1,496900,370500,270400,37.3,1148.47,30.79,0,0,0,0
00,00,000000,2019,03,12,60541800,1,2019,1,495100,368700,268700,36.2,1102.65,30.46,0,0,0,0
00,00,000000,2019,03,12,60541810,0,2019,1,206800,146800,110300,39.4,1368.76,34.74,0,0,0,0
00,00,000000,2019,03,12,60541810,1,2019,1,206800,146600,110500,37.5,1282.13,34.19,0,0,0,0
00,00,000000,2019,03,12,60541820,0,2019,1,60700,40700,38500,39.7,1435.95,36.17,0,0,0,0
00,00,000000,2019,03,12,60541820,1,2019,1,60600,40900,38500,38.0,1368.38,36.01,0,0,0,0
00,00,000000,2019,03,12,60541840,0,2019,1,35300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60541840,1,2019,1,34900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60541850,0,2019,1,35200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60541850,1,2019,1,35000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60541860,0,2019,1,42000,0,21600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60541860,1,2019,1,41500,0,21300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60541890,0,2019,1,116900,95200,70700,32.5,758.55,23.34,0,0,0,0
00,00,000000,2019,03,12,60541890,1,2019,1,115900,93900,69400,31.8,728.54,22.91,0,0,0,0
00,00,000000,2019,03,12,60541900,0,2019,1,769400,630400,530600,31.2,804.96,25.80,0,0,0,0
00,00,000000,2019,03,12,60541900,1,2019,1,763000,625700,525500,31.0,794.84,25.64,0,0,0,0
00,00,000000,2019,03,12,60541910,0,2019,1,92900,71700,53000,30.5,1010.16,33.12,0,0,0,0
00,00,000000,2019,03,12,60541910,1,2019,1,93000,71300,53000,30.2,985.43,32.63,0,0,0,0
00,00,000000,2019,03,12,60541920,0,2019,1,50300,34800,27100,30.3,702.96,23.20,0,0,0,0
00,00,000000,2019,03,12,60541920,1,2019,1,45700,31400,24600,28.7,673.30,23.46,0,0,0,0
00,00,000000,2019,03,12,60541940,0,2019,1,408200,344900,348800,28.4,570.56,20.09,0,0,0,0
00,00,000000,2019,03,12,60541940,1,2019,1,407600,344300,347900,28.6,570.00,19.93,0,0,0,0
00,00,000000,2019,03,12,60541990,0,2019,1,218000,179000,101700,37.0,1192.88,32.24,0,0,0,0
00,00,000000,2019,03,12,60541990,1,2019,1,217300,179200,101000,36.3,1158.33,31.91,0,0,0,0
00,00,000000,2019,03,12,60550000,0,2019,1,2451800,1592000,1216600,37.9,1168.08,30.82,0,0,0,0
00,00,000000,2019,03,12,60550000,1,2019,1,2448300,1593800,1212300,37.6,1148.68,30.55,0,0,0,0
00,00,000000,2019,03,12,60551112,0,2019,1,87300,63600,44700,39.7,1423.64,35.86,0,0,0,0
00,00,000000,2019,03,12,60551112,1,2019,1,87300,63500,44700,39.2,1399.44,35.70,0,0,0,0
00,00,000000,2019,03,12,60551114,0,2019,1,2364500,1528400,1171900,37.8,1156.68,30.60,0,0,0,0
00,00,000000,2019,03,12,60551114,1,2019,1,2360800,1531300,1167600,37.6,1140.41,30.33,0,0,0,0
00,00,000000,2019,03,12,60560000,0,2019,1,9452000,8411600,4176100,34.2,676.48,19.78,0,0,0,0
00,00,000000,2019,03,12,60560000,1,2019,1,9385300,8343200,4095400,34.0,670.48,19.72,0,0,0,0
00,00,000000,2019,03,12,60561000,0,2019,1,8988000,8023400,4087100,33.9,661.05,19.50,0,0,0,0
00,00,000000,2019,03,12,60561000,1,2019,1,8920100,7955500,4007900,33.6,653.18,19.44,0,0,0,0
00,00,000000,2019,03,12,60561100,0,2019,1,529900,407400,312300,36.7,1055.49,28.76,0,0,0,0
00,00,000000,2019,03,12,60561100,1,2019,1,530700,408100,313200,36.2,1036.04,28.62,0,0,0,0
00,00,000000,2019,03,12,60561200,0,2019,1,167100,144000,72300,35.8,747.86,20.89,0,0,0,0
00,00,000000,2019,03,12,60561200,1,2019,1,167100,143900,72300,35.7,743.27,20.82,0,0,0,0
00,00,000000,2019,03,12,60561300,0,2019,1,3796700,3603400,1852000,34.4,686.28,19.95,0,0,0,0
00,00,000000,2019,03,12,60561300,1,2019,1,3652200,3464700,1776400,33.9,674.61,19.90,0,0,0,0
00,00,000000,2019,03,12,60561310,0,2019,1,307700,274800,158500,35.6,967.25,27.17,0,0,0,0
00,00,000000,2019,03,12,60561310,1,2019,1,301300,269100,156600,34.9,945.09,27.08,0,0,0,0
00,00,000000,2019,03,12,60561311,0,2019,1,263200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60561311,1,2019,1,257200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60561312,0,2019,1,44500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60561312,1,2019,1,44100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60561320,0,2019,1,3085800,2974900,1510200,34.1,656.43,19.25,0,0,0,0
00,00,000000,2019,03,12,60561320,1,2019,1,2951400,2842900,1437400,33.6,644.45,19.18,0,0,0,0
00,00,000000,2019,03,12,60561330,0,2019,1,403200,353700,183300,36.2,721.83,19.94,0,0,0,0
00,00,000000,2019,03,12,60561330,1,2019,1,399000,349900,180100,36.1,715.14,19.81,0,0,0,0
00,00,000000,2019,03,12,60561400,0,2019,1,891200,768100,553600,34.4,639.50,18.59,0,0,0,0
00,00,000000,2019,03,12,60561400,1,2019,1,868500,747400,538400,33.9,629.52,18.57,0,0,0,0
00,00,000000,2019,03,12,60561410,0,2019,1,48800,0,33300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60561410,1,2019,1,49300,0,33700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60561420,0,2019,1,503900,442900,325600,33.7,549.31,16.30,0,0,0,0
00,00,000000,2019,03,12,60561420,1,2019,1,483500,423600,313000,33.4,549.10,16.44,0,0,0,0
00,00,000000,2019,03,12,60561421,0,2019,1,34400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60561421,1,2019,1,34200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60561422,0,2019,1,469500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60561422,1,2019,1,449600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60561430,0,2019,1,82900,67800,39600,36.3,657.03,18.10,0,0,0,0
00,00,000000,2019,03,12,60561430,1,2019,1,82300,67100,39100,35.0,630.35,18.01,0,0,0,0
00,00,000000,2019,03,12,60561440,0,2019,1,127200,109100,89400,37.2,750.32,20.17,0,0,0,0
00,00,000000,2019,03,12,60561440,1,2019,1,126000,108300,88500,36.8,733.42,19.93,0,0,0,0
00,00,000000,2019,03,12,60561450,0,2019,1,22300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60561450,1,2019,1,22200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60561490,0,2019,1,106100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60561490,1,2019,1,104300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60561500,0,2019,1,219600,175000,151100,34.0,810.22,23.83,0,0,0,0
00,00,000000,2019,03,12,60561500,1,2019,1,222300,177900,153000,33.2,792.82,23.88,0,0,0,0
00,00,000000,2019,03,12,60561510,0,2019,1,91100,71900,70200,33.5,745.04,22.24,0,0,0,0
00,00,000000,2019,03,12,60561510,1,2019,1,91200,72200,70600,32.5,722.48,22.23,0,0,0,0
00,00,000000,2019,03,12,60561520,0,2019,1,30200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60561520,1,2019,1,31400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60561590,0,2019,1,98300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60561590,1,2019,1,99700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60561600,0,2019,1,966000,872600,270300,34.4,607.50,17.66,0,0,0,0
00,00,000000,2019,03,12,60561600,1,2019,1,962000,869700,268700,34.1,603.91,17.71,0,0,0,0
00,00,000000,2019,03,12,60561610,0,2019,1,813300,750500,232700,33.8,545.53,16.14,0,0,0,0
00,00,000000,2019,03,12,60561610,1,2019,1,810100,747800,231300,33.5,543.71,16.23,0,0,0,0
00,00,000000,2019,03,12,60561611,0,2019,1,41000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60561611,1,2019,1,40900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60561613,0,2019,1,772300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60561613,1,2019,1,767800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60561620,0,2019,1,152700,122100,37600,37.9,983.88,25.96,0,0,0,0
00,00,000000,2019,03,12,60561620,1,2019,1,152000,121700,37300,37.7,976.05,25.89,0,0,0,0
00,00,000000,2019,03,12,60561700,0,2019,1,2075600,1764900,736600,31.5,521.01,16.54,0,0,0,0
00,00,000000,2019,03,12,60561700,1,2019,1,2170900,1855300,746900,32.0,529.28,16.54,0,0,0,0
00,00,000000,2019,03,12,60561710,0,2019,1,127100,104600,28400,36.5,746.79,20.46,0,0,0,0
00,00,000000,2019,03,12,60561710,1,2019,1,130700,107700,28900,36.7,748.31,20.39,0,0,0,0
00,00,000000,2019,03,12,60561720,0,2019,1,1103300,973100,596800,29.0,410.35,14.15,0,0,0,0
00,00,000000,2019,03,12,60561720,1,2019,1,1105500,976500,598600,28.4,402.14,14.16,0,0,0,0
00,00,000000,2019,03,12,60561730,0,2019,1,724000,593100,84600,34.1,644.49,18.90,0,0,0,0
00,00,000000,2019,03,12,60561730,1,2019,1,809100,670900,91700,35.7,663.31,18.58,0,0,0,0
00,00,000000,2019,03,12,60561740,0,2019,1,38800,31200,10700,37.6,641.46,17.06,0,0,0,0
00,00,000000,2019,03,12,60561740,1,2019,1,39000,31400,10400,38.2,644.43,16.87,0,0,0,0
00,00,000000,2019,03,12,60561790,0,2019,1,82400,62900,16100,35.4,647.47,18.29,0,0,0,0
00,00,000000,2019,03,12,60561790,1,2019,1,88600,68500,17200,34.7,629.81,18.15,0,0,0,0
00,00,000000,2019,03,12,60561900,0,2019,1,341900,288000,138900,32.8,704.22,21.47,0,0,0,0
00,00,000000,2019,03,12,60561900,1,2019,1,346500,293100,140300,32.7,706.32,21.60,0,0,0,0
00,00,000000,2019,03,12,60561910,0,2019,1,64600,56900,32100,39.7,659.81,16.62,0,0,0,0
00,00,000000,2019,03,12,60561910,1,2019,1,64000,56400,31800,38.4,638.59,16.63,0,0,0,0
00,00,000000,2019,03,12,60561920,0,2019,1,68300,53500,31400,34.5,942.20,27.31,0,0,0,0
00,00,000000,2019,03,12,60561920,1,2019,1,70500,55700,31600,34.4,974.55,28.33,0,0,0,0
00,00,000000,2019,03,12,60561990,0,2019,1,209000,177600,75400,30.1,647.45,21.51,0,0,0,0
00,00,000000,2019,03,12,60561990,1,2019,1,212100,181000,76700,30.7,647.16,21.08,0,0,0,0
00,00,000000,2019,03,12,60562000,0,2019,1,464000,388200,89000,42.3,1026.62,24.27,0,0,0,0
00,00,000000,2019,03,12,60562000,1,2019,1,465200,389300,88600,42.2,1021.24,24.20,0,0,0,0
00,00,000000,2019,03,12,60562100,0,2019,1,194600,169000,33300,42.8,913.78,21.35,0,0,0,0
00,00,000000,2019,03,12,60562100,1,2019,1,194000,168100,33100,43.1,916.31,21.26,0,0,0,0
00,00,000000,2019,03,12,60562200,0,2019,1,104900,89700,22600,43.5,1197.56,27.53,0,0,0,0
00,00,000000,2019,03,12,60562200,1,2019,1,104200,88700,22300,43.4,1196.10,27.56,0,0,0,0
00,00,000000,2019,03,12,60562211,0,2019,1,39800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60562211,1,2019,1,39500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60562219,0,2019,1,65100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60562219,1,2019,1,64900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60562900,0,2019,1,164500,129500,33100,40.7,1052.91,25.87,0,0,0,0
00,00,000000,2019,03,12,60562900,1,2019,1,167200,132200,33400,40.4,1045.96,25.89,0,0,0,0
00,00,000000,2019,03,12,60562910,0,2019,1,91500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60562910,1,2019,1,93800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60562990,0,2019,1,73000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,60562990,1,2019,1,73400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65000000,0,2019,1,24630000,21633000,19056000,32.4,801.25,24.73,0,0,0,0
00,00,000000,2019,03,12,65000000,1,2019,1,24458000,21486000,18937000,32.2,794.70,24.68,0,0,0,0
00,00,000000,2019,03,12,65610000,0,2019,1,3903400,0,2446800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65610000,1,2019,1,3803600,0,2383900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65611100,0,2019,1,1143400,0,837400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65611100,1,2019,1,1121900,0,822500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65611200,0,2019,1,50900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65611200,1,2019,1,49600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65611300,0,2019,1,1881700,0,1051200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65611300,1,2019,1,1797300,0,999500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65611400,0,2019,1,79200,0,43200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65611400,1,2019,1,79300,0,43300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65611420,0,2019,1,20300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65611420,1,2019,1,20400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65611430,0,2019,1,58900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65611430,1,2019,1,58900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65611500,0,2019,1,116100,0,53500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65611500,1,2019,1,116000,0,53300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65611600,0,2019,1,475300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65611600,1,2019,1,481600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65611610,0,2019,1,119500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65611610,1,2019,1,117500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65611620,0,2019,1,140100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65611620,1,2019,1,145200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65611690,0,2019,1,215700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65611690,1,2019,1,218400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65611700,0,2019,1,156800,0,105700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65611700,1,2019,1,158100,0,106200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65620000,0,2019,1,20726100,18297100,16609400,32.7,821.42,25.12,0,0,0,0
00,00,000000,2019,03,12,65620000,1,2019,1,20653900,18235400,16552800,32.4,810.65,25.02,0,0,0,0
00,00,000000,2019,03,12,65620001,0,2019,1,16497500,14574800,13108400,33.5,912.54,27.24,0,0,0,0
00,00,000000,2019,03,12,65620001,1,2019,1,16437800,14522300,13063200,33.3,903.43,27.13,0,0,0,0
00,00,000000,2019,03,12,65621000,0,2019,1,7842300,6748500,6305300,31.5,856.80,27.20,0,0,0,0
00,00,000000,2019,03,12,65621000,1,2019,1,7809700,6722000,6278400,31.1,842.50,27.09,0,0,0,0
00,00,000000,2019,03,12,65621100,0,2019,1,2725100,2286400,2178300,34.5,1131.60,32.80,0,0,0,0
00,00,000000,2019,03,12,65621100,1,2019,1,2707900,2273300,2166200,34.2,1114.92,32.60,0,0,0,0
00,00,000000,2019,03,12,65621111,0,2019,1,2663400,0,2130200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65621111,1,2019,1,2646300,0,2118400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65621112,0,2019,1,61700,0,48100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65621112,1,2019,1,61300,0,47800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65621200,0,2019,1,977700,825600,851500,27.0,736.83,27.29,0,0,0,0
00,00,000000,2019,03,12,65621200,1,2019,1,974000,822400,848100,26.2,711.07,27.14,0,0,0,0
00,00,000000,2019,03,12,65621300,0,2019,1,985900,809800,771900,28.2,684.41,24.27,0,0,0,0
00,00,000000,2019,03,12,65621300,1,2019,1,982300,806600,768400,27.8,673.04,24.21,0,0,0,0
00,00,000000,2019,03,12,65621310,0,2019,1,140500,102700,107000,26.0,459.94,17.69,0,0,0,0
00,00,000000,2019,03,12,65621310,1,2019,1,140200,103000,106700,25.4,455.68,17.94,0,0,0,0
00,00,000000,2019,03,12,65621320,0,2019,1,140400,114200,113900,32.0,683.20,21.35,0,0,0,0
00,00,000000,2019,03,12,65621320,1,2019,1,140600,114300,113800,31.7,672.36,21.21,0,0,0,0
00,00,000000,2019,03,12,65621330,0,2019,1,120200,97200,91000,27.1,569.64,21.02,0,0,0,0
00,00,000000,2019,03,12,65621330,1,2019,1,119600,96500,90700,26.7,563.37,21.10,0,0,0,0
00,00,000000,2019,03,12,65621340,0,2019,1,430900,370300,343300,27.0,757.35,28.05,0,0,0,0
00,00,000000,2019,03,12,65621340,1,2019,1,429200,368400,341200,26.7,747.33,27.99,0,0,0,0
00,00,000000,2019,03,12,65621390,0,2019,1,153900,125400,116700,30.7,737.41,24.02,0,0,0,0
00,00,000000,2019,03,12,65621390,1,2019,1,153300,125200,116200,30.2,722.69,23.93,0,0,0,0
00,00,000000,2019,03,12,65621391,0,2019,1,34400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65621391,1,2019,1,33900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65621399,0,2019,1,119500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65621399,1,2019,1,119400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65621400,0,2019,1,981800,849800,783100,34.3,919.58,26.81,0,0,0,0
00,00,000000,2019,03,12,65621400,1,2019,1,978500,846700,779400,33.9,905.47,26.71,0,0,0,0
00,00,000000,2019,03,12,65621420,0,2019,1,260300,221400,200900,34.8,753.77,21.66,0,0,0,0
00,00,000000,2019,03,12,65621420,1,2019,1,259700,221000,201100,34.2,737.35,21.56,0,0,0,0
00,00,000000,2019,03,12,65621490,0,2019,1,721500,628400,582200,34.1,977.31,28.66,0,0,0,0
00,00,000000,2019,03,12,65621490,1,2019,1,719400,625600,579100,33.8,965.33,28.56,0,0,0,0
00,00,000000,2019,03,12,65621491,0,2019,1,212100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65621491,1,2019,1,211700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65621492,0,2019,1,131000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65621492,1,2019,1,131200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65621493,0,2019,1,164100,147900,137500,30.5,872.91,28.62,0,0,0,0
00,00,000000,2019,03,12,65621493,1,2019,1,162500,146300,135900,30.0,859.50,28.65,0,0,0,0
00,00,000000,2019,03,12,65621498,0,2019,1,214300,180900,172900,35.4,994.39,28.09,0,0,0,0
00,00,000000,2019,03,12,65621498,1,2019,1,213400,179700,172300,35.4,994.03,28.08,0,0,0,0
00,00,000000,2019,03,12,65621500,0,2019,1,289000,249100,201600,37.0,984.20,26.60,0,0,0,0
00,00,000000,2019,03,12,65621500,1,2019,1,288100,247900,200800,36.7,975.12,26.57,0,0,0,0
00,00,000000,2019,03,12,65621511,0,2019,1,208700,178500,142100,38.4,987.65,25.72,0,0,0,0
00,00,000000,2019,03,12,65621511,1,2019,1,208500,178300,141700,38.1,982.98,25.80,0,0,0,0
00,00,000000,2019,03,12,65621512,0,2019,1,80300,70600,59500,33.3,971.03,29.16,0,0,0,0
00,00,000000,2019,03,12,65621512,1,2019,1,79700,69700,58600,33.2,956.49,28.81,0,0,0,0
00,00,000000,2019,03,12,65621600,0,2019,1,1563900,1448600,1355300,28.1,543.45,19.34,0,0,0,0
00,00,000000,2019,03,12,65621600,1,2019,1,1558800,1445900,1350000,27.8,539.88,19.42,0,0,0,0
00,00,000000,2019,03,12,65621900,0,2019,1,318900,279200,163600,35.0,807.45,23.07,0,0,0,0
00,00,000000,2019,03,12,65621900,1,2019,1,320100,280100,164100,34.7,797.41,22.98,0,0,0,0
00,00,000000,2019,03,12,65621910,0,2019,1,174600,158300,61600,34.8,735.67,21.14,0,0,0,0
00,00,000000,2019,03,12,65621910,1,2019,1,175800,159200,61900,34.5,726.92,21.07,0,0,0,0
00,00,000000,2019,03,12,65621990,0,2019,1,144300,120900,102000,35.2,899.71,25.56,0,0,0,0
00,00,000000,2019,03,12,65621990,1,2019,1,144200,120900,102200,34.8,884.62,25.42,0,0,0,0
00,00,000000,2019,03,12,65621991,0,2019,1,80300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65621991,1,2019,1,79900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65621999,0,2019,1,64000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65621999,1,2019,1,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65622000,0,2019,1,5255800,4801600,4076900,36.6,1202.31,32.85,0,0,0,0
00,00,000000,2019,03,12,65622000,1,2019,1,5243100,4790100,4067400,36.6,1192.79,32.59,0,0,0,0
00,00,000000,2019,03,12,65622100,0,2019,1,4828200,4410300,3742100,36.9,1222.87,33.14,0,0,0,0
00,00,000000,2019,03,12,65622100,1,2019,1,4817500,4400200,3734100,36.9,1212.17,32.85,0,0,0,0
00,00,000000,2019,03,12,65622200,0,2019,1,150400,0,108100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65622200,1,2019,1,149300,0,107700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65622300,0,2019,1,277200,0,226700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65622300,1,2019,1,277100,0,225700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65623000,0,2019,1,3399400,3024700,2726200,32.9,572.46,17.40,0,0,0,0
00,00,000000,2019,03,12,65623000,1,2019,1,3385000,3010500,2714400,32.5,565.18,17.39,0,0,0,0
00,00,000000,2019,03,12,65623100,0,2019,1,1594900,1438600,1354000,33.0,609.51,18.47,0,0,0,0
00,00,000000,2019,03,12,65623100,1,2019,1,1588000,1432400,1349100,32.6,601.80,18.46,0,0,0,0
00,00,000000,2019,03,12,65623200,0,2019,1,652100,566800,462300,34.9,580.39,16.63,0,0,0,0
00,00,000000,2019,03,12,65623200,1,2019,1,650600,564500,460900,34.5,573.74,16.63,0,0,0,0
00,00,000000,2019,03,12,65623210,0,2019,1,413200,359800,302700,34.6,522.46,15.10,0,0,0,0
00,00,000000,2019,03,12,65623210,1,2019,1,412200,358100,302100,34.4,520.13,15.12,0,0,0,0
00,00,000000,2019,03,12,65623220,0,2019,1,238900,207000,159600,35.3,678.82,19.23,0,0,0,0
00,00,000000,2019,03,12,65623220,1,2019,1,238600,206200,159400,34.7,664.85,19.16,0,0,0,0
00,00,000000,2019,03,12,65623300,0,2019,1,985300,879500,795300,31.1,502.27,16.15,0,0,0,0
00,00,000000,2019,03,12,65623300,1,2019,1,979600,873600,791000,30.8,497.73,16.16,0,0,0,0
00,00,000000,2019,03,12,65623311,0,2019,1,517600,466500,422200,31.0,521.73,16.83,0,0,0,0
00,00,000000,2019,03,12,65623311,1,2019,1,514200,463400,419900,30.8,518.06,16.82,0,0,0,0
00,00,000000,2019,03,12,65623312,0,2019,1,467700,413000,373100,31.3,481.39,15.38,0,0,0,0
00,00,000000,2019,03,12,65623312,1,2019,1,464500,410300,371100,30.8,474.63,15.41,0,0,0,0
00,00,000000,2019,03,12,65623900,0,2019,1,167100,139800,114600,34.4,592.37,17.22,0,0,0,0
00,00,000000,2019,03,12,65623900,1,2019,1,166800,139400,114400,33.8,578.99,17.13,0,0,0,0
00,00,000000,2019,03,12,65624000,0,2019,1,4228600,3722300,3501000,29.4,459.23,15.62,0,0,0,0
00,00,000000,2019,03,12,65624000,1,2019,1,4216100,3708700,3487400,29.0,450.95,15.55,0,0,0,0
00,00,000000,2019,03,12,65624100,0,2019,1,2674100,2367200,2184800,28.6,453.60,15.86,0,0,0,0
00,00,000000,2019,03,12,65624100,1,2019,1,2671600,2366300,2181900,28.3,447.99,15.83,0,0,0,0
00,00,000000,2019,03,12,65624110,0,2019,1,210200,168600,166400,30.3,602.36,19.88,0,0,0,0
00,00,000000,2019,03,12,65624110,1,2019,1,210600,168100,164800,29.5,578.79,19.62,0,0,0,0
00,00,000000,2019,03,12,65624120,0,2019,1,2016800,1836800,1671000,27.9,409.29,14.67,0,0,0,0
00,00,000000,2019,03,12,65624120,1,2019,1,2020200,1839000,1672700,27.7,406.91,14.69,0,0,0,0
00,00,000000,2019,03,12,65624190,0,2019,1,447100,361800,347400,31.6,613.36,19.41,0,0,0,0
00,00,000000,2019,03,12,65624190,1,2019,1,442100,357800,343000,31.3,605.03,19.33,0,0,0,0
00,00,000000,2019,03,12,65624200,0,2019,1,188400,151700,132500,33.4,609.22,18.24,0,0,0,0
00,00,000000,2019,03,12,65624200,1,2019,1,186200,149700,131300,32.8,598.93,18.26,0,0,0,0
00,00,000000,2019,03,12,65624210,0,2019,1,37700,0,23400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65624210,1,2019,1,37300,0,23200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65624230,0,2019,1,150700,0,109100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65624230,1,2019,1,148900,0,108200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,65624300,0,2019,1,325200,283200,207500,31.1,474.90,15.27,0,0,0,0
00,00,000000,2019,03,12,65624300,1,2019,1,325000,283200,207100,30.8,468.78,15.22,0,0,0,0
00,00,000000,2019,03,12,65624400,0,2019,1,1040900,920200,976200,30.0,440.10,14.67,0,0,0,0
00,00,000000,2019,03,12,65624400,1,2019,1,1033300,910900,967700,29.7,431.24,14.52,0,0,0,0
00,00,000000,2019,03,12,70000000,0,2019,1,16455000,14420000,8763000,24.6,367.52,14.94,0,0,0,0
00,00,000000,2019,03,12,70000000,1,2019,1,16780000,14734000,8937000,24.7,364.82,14.77,0,0,0,0
00,00,000000,2019,03,12,70710000,0,2019,1,2309100,1964700,1147400,21.3,414.29,19.45,0,0,0,0
00,00,000000,2019,03,12,70710000,1,2019,1,2479300,2126300,1215600,21.4,399.97,18.69,0,0,0,0
00,00,000000,2019,03,12,70711000,0,2019,1,492800,413500,220400,24.7,693.58,28.08,0,0,0,0
00,00,000000,2019,03,12,70711000,1,2019,1,514100,433900,224200,23.8,646.65,27.17,0,0,0,0
00,00,000000,2019,03,12,70711100,0,2019,1,136800,117300,69000,25.0,696.00,27.84,0,0,0,0
00,00,000000,2019,03,12,70711100,1,2019,1,133600,113900,66900,24.1,655.28,27.19,0,0,0,0
00,00,000000,2019,03,12,70711130,0,2019,1,39400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70711130,1,2019,1,36200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70711190,0,2019,1,97400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70711190,1,2019,1,97000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70711200,0,2019,1,114600,95700,35400,26.1,769.69,29.49,0,0,0,0
00,00,000000,2019,03,12,70711200,1,2019,1,144600,122900,44300,23.9,678.52,28.39,0,0,0,0
00,00,000000,2019,03,12,70711211,0,2019,1,75300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70711211,1,2019,1,98600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70711212,0,2019,1,20700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70711212,1,2019,1,25500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70711219,0,2019,1,18600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70711219,1,2019,1,20500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70711300,0,2019,1,183600,154100,88200,22.6,571.10,25.27,0,0,0,0
00,00,000000,2019,03,12,70711300,1,2019,1,181400,151100,86600,22.6,564.32,24.97,0,0,0,0
00,00,000000,2019,03,12,70711500,0,2019,1,57800,46400,27800,28.3,945.79,33.42,0,0,0,0
00,00,000000,2019,03,12,70711500,1,2019,1,53400,42800,25600,27.5,910.53,33.11,0,0,0,0
00,00,000000,2019,03,12,70712000,0,2019,1,169300,130800,105700,26.2,512.47,19.56,0,0,0,0
00,00,000000,2019,03,12,70712000,1,2019,1,176900,138400,110300,26.3,500.49,19.03,0,0,0,0
00,00,000000,2019,03,12,70712110,0,2019,1,100900,76400,64200,25.0,495.00,19.80,0,0,0,0
00,00,000000,2019,03,12,70712110,1,2019,1,103300,78700,65500,24.7,482.39,19.53,0,0,0,0
00,00,000000,2019,03,12,70712190,0,2019,1,68400,54400,41500,27.9,537.08,19.25,0,0,0,0
00,00,000000,2019,03,12,70712190,1,2019,1,73200,59100,44600,28.5,528.68,18.55,0,0,0,0
00,00,000000,2019,03,12,70713000,0,2019,1,1647000,1420400,821300,19.9,324.77,16.32,0,0,0,0
00,00,000000,2019,03,12,70713000,1,2019,1,1788300,1560300,880900,20.3,321.55,15.84,0,0,0,0
00,00,000000,2019,03,12,70713100,0,2019,1,203700,0,104100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70713100,1,2019,1,232700,0,121400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70713200,0,2019,1,115400,98300,57900,32.1,514.56,16.03,0,0,0,0
00,00,000000,2019,03,12,70713200,1,2019,1,115400,98400,57900,32.4,522.29,16.12,0,0,0,0
00,00,000000,2019,03,12,70713210,0,2019,1,75600,0,38000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70713210,1,2019,1,75700,0,38200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70713290,0,2019,1,39800,0,19900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70713290,1,2019,1,39600,0,19700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70713900,0,2019,1,1327900,0,659300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70713900,1,2019,1,1437600,0,703700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70713910,0,2019,1,302300,252500,100200,26.3,456.57,17.36,0,0,0,0
00,00,000000,2019,03,12,70713910,1,2019,1,369000,318800,118000,25.7,424.82,16.53,0,0,0,0
00,00,000000,2019,03,12,70713920,0,2019,1,71400,62800,26400,17.5,313.78,17.93,0,0,0,0
00,00,000000,2019,03,12,70713920,1,2019,1,44400,37900,16500,21.0,408.87,19.47,0,0,0,0
00,00,000000,2019,03,12,70713930,0,2019,1,37900,30000,10900,31.1,588.72,18.93,0,0,0,0
00,00,000000,2019,03,12,70713930,1,2019,1,46100,37400,14700,30.5,552.05,18.10,0,0,0,0
00,00,000000,2019,03,12,70713940,0,2019,1,633000,559000,389800,15.5,254.51,16.42,0,0,0,0
00,00,000000,2019,03,12,70713940,1,2019,1,663800,588500,407600,15.6,251.16,16.10,0,0,0,0
00,00,000000,2019,03,12,70713950,0,2019,1,73300,63400,34300,22.1,292.60,13.24,0,0,0,0
00,00,000000,2019,03,12,70713950,1,2019,1,70200,60600,32600,21.5,279.07,12.98,0,0,0,0
00,00,000000,2019,03,12,70713990,0,2019,1,210000,0,97700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70713990,1,2019,1,248400,0,116100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70720000,0,2019,1,14146200,12455700,7615800,25.1,359.68,14.33,0,0,0,0
00,00,000000,2019,03,12,70720000,1,2019,1,14300400,12605100,7721600,25.2,357.84,14.20,0,0,0,0
00,00,000000,2019,03,12,70721000,0,2019,1,2032700,1720300,1206900,29.1,462.40,15.89,0,0,0,0
00,00,000000,2019,03,12,70721000,1,2019,1,2100000,1786100,1255700,29.7,462.13,15.56,0,0,0,0
00,00,000000,2019,03,12,70721100,0,2019,1,1985200,1687200,1181600,29.1,462.11,15.88,0,0,0,0
00,00,000000,2019,03,12,70721100,1,2019,1,2028600,1730000,1216700,29.7,463.91,15.62,0,0,0,0
00,00,000000,2019,03,12,70721110,0,2019,1,1668600,1415800,1002900,29.0,460.23,15.87,0,0,0,0
00,00,000000,2019,03,12,70721110,1,2019,1,1705100,1452500,1033400,29.6,460.87,15.57,0,0,0,0
00,00,000000,2019,03,12,70721120,0,2019,1,277900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70721120,1,2019,1,280700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70721190,0,2019,1,38700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70721190,1,2019,1,42100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70721191,0,2019,1,14800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70721191,1,2019,1,16400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70721199,0,2019,1,23900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70721199,1,2019,1,25600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70721200,0,2019,1,47500,33100,25300,27.1,450.13,16.61,0,0,0,0
00,00,000000,2019,03,12,70721200,1,2019,1,73400,56900,39900,27.8,424.51,15.27,0,0,0,0
00,00,000000,2019,03,12,70721211,0,2019,1,24900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70721211,1,2019,1,35400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70721214,0,2019,1,22600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70721214,1,2019,1,37600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,70722000,0,2019,1,12113500,10735400,6408900,24.5,343.74,14.03,0,0,0,0
00,00,000000,2019,03,12,70722000,1,2019,1,12200400,10816800,6463600,24.4,339.89,13.93,0,0,0,0
00,00,000000,2019,03,12,70722300,0,2019,1,765400,669500,445300,27.2,430.58,15.83,0,0,0,0
00,00,000000,2019,03,12,70722300,1,2019,1,742600,648000,427900,27.1,426.83,15.75,0,0,0,0
00,00,000000,2019,03,12,70722310,0,2019,1,554100,491000,333200,28.3,434.12,15.34,0,0,0,0
00,00,000000,2019,03,12,70722310,1,2019,1,536600,474900,321500,28.9,445.64,15.42,0,0,0,0
00,00,000000,2019,03,12,70722330,0,2019,1,211300,178500,112100,24.2,420.84,17.39,0,0,0,0
00,00,000000,2019,03,12,70722330,1,2019,1,203400,169200,106300,22.5,383.63,17.05,0,0,0,0
00,00,000000,2019,03,12,70722400,0,2019,1,390200,338500,210500,21.9,360.69,16.47,0,0,0,0
00,00,000000,2019,03,12,70722400,1,2019,1,394400,341800,212000,21.9,361.79,16.52,0,0,0,0
00,00,000000,2019,03,12,70722500,0,2019,1,10957900,9727400,5753100,24.4,337.21,13.82,0,0,0,0
00,00,000000,2019,03,12,70722500,1,2019,1,11067300,9835000,5824300,24.3,333.40,13.72,0,0,0,0
00,00,000000,2019,03,12,70722511,0,2019,1,5526100,4969500,2743500,24.7,380.87,15.42,0,0,0,0
00,00,000000,2019,03,12,70722511,1,2019,1,5584800,5025000,2774400,24.7,376.92,15.26,0,0,0,0
00,00,000000,2019,03,12,70722513,0,2019,1,4547900,3986800,2426500,24.3,289.66,11.92,0,0,0,0
00,00,000000,2019,03,12,70722513,1,2019,1,4578100,4016500,2448300,24.2,287.50,11.88,0,0,0,0
00,00,000000,2019,03,12,70722514,0,2019,1,110200,100200,61800,27.5,329.73,11.99,0,0,0,0
00,00,000000,2019,03,12,70722514,1,2019,1,111300,101100,61800,27.2,323.68,11.90,0,0,0,0
00,00,000000,2019,03,12,70722515,0,2019,1,773700,670900,521300,22.3,297.04,13.32,0,0,0,0
00,00,000000,2019,03,12,70722515,1,2019,1,794500,691400,538900,22.3,296.81,13.31,0,0,0,0
00,00,000000,2019,03,12,80000000,0,2019,1,5902000,4867000,3148000,31.0,676.42,21.82,0,0,0,0
00,00,000000,2019,03,12,80000000,1,2019,1,5926000,4888000,3158000,30.8,668.36,21.70,0,0,0,0
00,00,000000,2019,03,12,80811000,0,2019,1,1357600,1083200,241600,36.3,796.06,21.93,0,0,0,0
00,00,000000,2019,03,12,80811000,1,2019,1,1364900,1089000,243500,36.5,794.24,21.76,0,0,0,0
00,00,000000,2019,03,12,80811100,0,2019,1,952200,765900,153700,34.9,710.22,20.35,0,0,0,0
00,00,000000,2019,03,12,80811100,1,2019,1,956200,768700,154200,35.1,710.78,20.25,0,0,0,0
00,00,000000,2019,03,12,80811110,0,2019,1,407200,319700,58300,37.3,779.94,20.91,0,0,0,0
00,00,000000,2019,03,12,80811110,1,2019,1,407600,319600,58200,37.1,775.76,20.91,0,0,0,0
00,00,000000,2019,03,12,80811111,0,2019,1,359700,282700,52600,37.4,790.64,21.14,0,0,0,0
00,00,000000,2019,03,12,80811111,1,2019,1,359900,282300,52500,37.3,788.52,21.14,0,0,0,0
00,00,000000,2019,03,12,80811113,0,2019,1,22800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,80811113,1,2019,1,22600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,80811118,0,2019,1,24700,0,3900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,80811118,1,2019,1,24800,0,3800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,80811120,0,2019,1,282600,226800,47800,38.1,880.87,23.12,0,0,0,0
00,00,000000,2019,03,12,80811120,1,2019,1,282300,226500,47900,37.9,874.73,23.08,0,0,0,0
00,00,000000,2019,03,12,80811121,0,2019,1,249900,0,39000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,80811121,1,2019,1,249600,0,39100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,80811122,0,2019,1,32700,0,8800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,80811122,1,2019,1,32600,0,8800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,80811190,0,2019,1,262400,219400,47600,28.3,436.39,15.42,0,0,0,0
00,00,000000,2019,03,12,80811190,1,2019,1,267300,223900,48500,29.2,447.93,15.34,0,0,0,0
00,00,000000,2019,03,12,80811192,0,2019,1,173800,147100,33900,25.4,373.38,14.70,0,0,0,0
00,00,000000,2019,03,12,80811192,1,2019,1,178500,151700,34700,27.2,397.12,14.60,0,0,0,0
00,00,000000,2019,03,12,80811198,0,2019,1,88600,72300,13700,34.1,562.99,16.51,0,0,0,0
00,00,000000,2019,03,12,80811198,1,2019,1,88600,72200,13800,33.4,553.44,16.57,0,0,0,0
00,00,000000,2019,03,12,80811200,0,2019,1,104800,76400,31200,40.4,1011.21,25.03,0,0,0,0
00,00,000000,2019,03,12,80811200,1,2019,1,105600,77400,31500,39.5,988.69,25.03,0,0,0,0
00,00,000000,2019,03,12,80811212,0,2019,1,37800,29900,10100,41.3,951.55,23.04,0,0,0,0
00,00,000000,2019,03,12,80811212,1,2019,1,37800,30000,10100,40.3,923.68,22.92,0,0,0,0
00,00,000000,2019,03,12,80811219,0,2019,1,67000,46500,21100,39.9,1051.37,26.35,0,0,0,0
00,00,000000,2019,03,12,80811219,1,2019,1,67800,47200,21600,39.2,1034.88,26.40,0,0,0,0
00,00,000000,2019,03,12,80811300,0,2019,1,222600,183000,35100,40.2,1078.57,26.83,0,0,0,0
00,00,000000,2019,03,12,80811300,1,2019,1,224300,185000,35000,40.4,1068.58,26.45,0,0,0,0
00,00,000000,2019,03,12,80811400,0,2019,1,78000,57900,21600,36.3,738.34,20.34,0,0,0,0
00,00,000000,2019,03,12,80811400,1,2019,1,79000,58300,22200,37.3,747.12,20.03,0,0,0,0
00,00,000000,2019,03,12,80812000,0,2019,1,1534300,1301300,1084400,27.9,469.56,16.83,0,0,0,0
00,00,000000,2019,03,12,80812000,1,2019,1,1534300,1301400,1084700,27.7,463.42,16.73,0,0,0,0
00,00,000000,2019,03,12,80812100,0,2019,1,743700,632900,649800,24.7,443.12,17.94,0,0,0,0
00,00,000000,2019,03,12,80812100,1,2019,1,744700,634400,650200,24.5,436.59,17.82,0,0,0,0
00,00,000000,2019,03,12,80812110,0,2019,1,575400,490000,504300,26.0,450.06,17.31,0,0,0,0
00,00,000000,2019,03,12,80812110,1,2019,1,574300,488500,502100,25.7,439.73,17.11,0,0,0,0
00,00,000000,2019,03,12,80812112,0,2019,1,458500,0,411600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,80812112,1,2019,1,455300,0,408100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,80812113,0,2019,1,116900,0,92700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,80812113,1,2019,1,119300,0,94900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,80812190,0,2019,1,168300,142900,145500,20.4,422.08,20.69,0,0,0,0
00,00,000000,2019,03,12,80812190,1,2019,1,171100,145800,148400,20.7,424.35,20.50,0,0,0,0
00,00,000000,2019,03,12,80812200,0,2019,1,136200,107300,55100,25.9,548.04,21.16,0,0,0,0
00,00,000000,2019,03,12,80812200,1,2019,1,137900,109100,55300,25.9,543.12,20.97,0,0,0,0
00,00,000000,2019,03,12,80812210,0,2019,1,108600,0,44900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,80812210,1,2019,1,107900,0,44600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,80812220,0,2019,1,27600,0,10200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,80812220,1,2019,1,30100,0,10500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,80812300,0,2019,1,293400,255900,170000,35.0,492.10,14.06,0,0,0,0
00,00,000000,2019,03,12,80812300,1,2019,1,293100,255200,169400,34.5,484.38,14.04,0,0,0,0
00,00,000000,2019,03,12,80812310,0,2019,1,36900,29300,22500,22.6,315.72,13.97,0,0,0,0
00,00,000000,2019,03,12,80812310,1,2019,1,36700,29200,22300,22.1,310.28,14.04,0,0,0,0
00,00,000000,2019,03,12,80812320,0,2019,1,122300,106000,86400,32.0,411.20,12.85,0,0,0,0
00,00,000000,2019,03,12,80812320,1,2019,1,121400,105100,85800,31.6,407.32,12.89,0,0,0,0
00,00,000000,2019,03,12,80812330,0,2019,1,134200,120600,61100,40.7,606.43,14.90,0,0,0,0
00,00,000000,2019,03,12,80812330,1,2019,1,134300,120700,61100,40.0,592.80,14.82,0,0,0,0
00,00,000000,2019,03,12,80812331,0,2019,1,66600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,80812331,1,2019,1,67200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,80812332,0,2019,1,67600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,80812332,1,2019,1,67200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,80812900,0,2019,1,361000,305200,209500,29.3,478.76,16.34,0,0,0,0
00,00,000000,2019,03,12,80812900,1,2019,1,359000,303100,210200,29.1,471.71,16.21,0,0,0,0
00,00,000000,2019,03,12,80812910,0,2019,1,134700,114400,108500,25.9,394.72,15.24,0,0,0,0
00,00,000000,2019,03,12,80812910,1,2019,1,136600,116100,110400,26.3,399.23,15.18,0,0,0,0
00,00,000000,2019,03,12,80812930,0,2019,1,144300,125200,34700,31.0,458.49,14.79,0,0,0,0
00,00,000000,2019,03,12,80812930,1,2019,1,141500,122400,33700,30.8,454.30,14.75,0,0,0,0
00,00,000000,2019,03,12,80812990,0,2019,1,82000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,80812990,1,2019,1,80800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,80813000,0,2019,1,3009900,2482400,1822000,30.3,732.35,24.17,0,0,0,0
00,00,000000,2019,03,12,80813000,1,2019,1,3027000,2498000,1830400,30.0,722.40,24.08,0,0,0,0
00,00,000000,2019,03,12,80813200,0,2019,1,188000,137900,134700,33.8,1137.37,33.65,0,0,0,0
00,00,000000,2019,03,12,80813200,1,2019,1,186800,136900,133600,32.9,1097.54,33.36,0,0,0,0
00,00,000000,2019,03,12,80813211,0,2019,1,109000,79000,75100,34.6,1285.04,37.14,0,0,0,0
00,00,000000,2019,03,12,80813211,1,2019,1,108800,78600,74900,33.3,1229.10,36.91,0,0,0,0
00,00,000000,2019,03,12,80813212,0,2019,1,40100,0,31100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,80813212,1,2019,1,39900,0,31100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,80813219,0,2019,1,38900,0,28500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,80813219,1,2019,1,38100,0,27800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,80813300,0,2019,1,235700,176500,167500,33.1,802.68,24.25,0,0,0,0
00,00,000000,2019,03,12,80813300,1,2019,1,238900,178800,169100,32.4,775.98,23.95,0,0,0,0
00,00,000000,2019,03,12,80813311,0,2019,1,51500,38800,37400,34.3,866.08,25.25,0,0,0,0
00,00,000000,2019,03,12,80813311,1,2019,1,51700,38900,37300,33.6,843.70,25.11,0,0,0,0
00,00,000000,2019,03,12,80813319,0,2019,1,184200,137700,130100,32.7,783.17,23.95,0,0,0,0
00,00,000000,2019,03,12,80813319,1,2019,1,186900,139900,132000,32.1,756.92,23.58,0,0,0,0
00,00,000000,2019,03,12,80813400,0,2019,1,381800,324300,252400,19.0,326.99,17.21,0,0,0,0
00,00,000000,2019,03,12,80813400,1,2019,1,391700,332900,256900,18.8,313.58,16.68,0,0,0,0
00,00,000000,2019,03,12,80813900,0,2019,1,475700,366500,247300,33.9,1022.76,30.17,0,0,0,0
00,00,000000,2019,03,12,80813900,1,2019,1,481300,371600,250100,33.2,988.36,29.77,0,0,0,0
00,00,000000,2019,03,12,80813910,0,2019,1,116700,80300,74600,34.9,1157.28,33.16,0,0,0,0
00,00,000000,2019,03,12,80813910,1,2019,1,117000,80700,75000,34.2,1122.10,32.81,0,0,0,0
00,00,000000,2019,03,12,80813920,0,2019,1,88900,62400,60300,37.8,1221.32,32.31,0,0,0,0
00,00,000000,2019,03,12,80813920,1,2019,1,88400,62100,60200,37.0,1194.73,32.29,0,0,0,0
00,00,000000,2019,03,12,80813930,0,2019,1,113900,93200,44500,33.6,1308.72,38.95,0,0,0,0
00,00,000000,2019,03,12,80813930,1,2019,1,113000,91800,43700,33.5,1297.79,38.74,0,0,0,0
00,00,000000,2019,03,12,80813990,0,2019,1,156200,130600,67900,31.7,643.19,20.29,0,0,0,0
00,00,000000,2019,03,12,80813990,1,2019,1,163600,137500,71500,30.7,608.47,19.82,0,0,0,0
00,00,000000,2019,03,12,90000000,0,2019,1,23015000,0,13383000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90000000,1,2019,1,22664000,0,13095000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90910000,0,2019,1,2859000,0,1304000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90910000,1,2019,1,2848000,0,1290000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90911000,0,2019,1,2237800,0,1015800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90911000,1,2019,1,2244100,0,1015400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90916220,0,2019,1,360000,0,221300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90916220,1,2019,1,358700,0,220400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90919110,0,2019,1,552700,0,180300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90919110,1,2019,1,549400,0,178000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90919120,0,2019,1,620700,0,287700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90919120,1,2019,1,603400,0,276600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90919999,0,2019,1,1325100,0,614200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90919999,1,2019,1,1337800,0,616300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90920000,0,2019,1,5297000,0,2871000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90920000,1,2019,1,5178000,0,2802000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90921611,0,2019,1,2605700,0,1461200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90921611,1,2019,1,2475100,0,1388600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90922000,0,2019,1,2691300,0,1409800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90922000,1,2019,1,2702600,0,1415200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90922622,0,2019,1,392000,0,276300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90922622,1,2019,1,391500,0,275700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90922920,0,2019,1,1818000,0,880500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90922920,1,2019,1,1827500,0,885500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90922999,0,2019,1,481300,0,253000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90922999,1,2019,1,484200,0,253800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90930000,0,2019,1,14859000,0,9208000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90930000,1,2019,1,14638000,0,9003000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90931611,0,2019,1,8339800,0,6147300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90931611,1,2019,1,8031100,0,5906400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90932000,0,2019,1,6518700,0,3060200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90932000,1,2019,1,6607300,0,3097500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90932221,0,2019,1,247100,0,59600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90932221,1,2019,1,247800,0,60000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90932480,0,2019,1,292700,0,90700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90932480,1,2019,1,289500,0,89800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90932622,0,2019,1,692100,0,551800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90932622,1,2019,1,691400,0,551100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90932920,0,2019,1,4207600,0,1732600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90932920,1,2019,1,4274800,0,1761200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90932999,0,2019,1,1079200,0,625500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,12,90932999,1,2019,1,1103000,0,635700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,00000000,0,2019,1,150102000,0,75382000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,00000000,1,2019,1,152186000,0,76125000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,05000000,0,2019,1,127557000,104619000,62272000,33.2,795.14,23.95,0,0,0,0
00,00,000000,2020,03,01,05000000,1,2019,1,129503000,106441000,63016000,33.6,802.03,23.87,0,0,0,0
00,00,000000,2020,03,01,06000000,0,2019,1,20713000,14732000,4714000,40.4,1006.77,24.92,0,0,0,0
00,00,000000,2020,03,01,06000000,1,2019,1,21158000,15123000,4775000,40.9,1025.77,25.08,0,0,0,0
00,00,000000,2020,03,01,07000000,0,2019,1,129389000,0,70668000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,07000000,1,2019,1,131028000,0,71350000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,08000000,0,2019,1,106844000,89887000,57558000,32.0,760.00,23.75,0,0,0,0
00,00,000000,2020,03,01,08000000,1,2019,1,108345000,91318000,58241000,32.4,764.96,23.61,0,0,0,0
00,00,000000,2020,03,01,10000000,0,2019,1,702000,500000,97000,45.1,1367.88,30.33,0,0,0,0
00,00,000000,2020,03,01,10000000,1,2019,1,713000,510000,97000,45.8,1384.08,30.22,0,0,0,0
00,00,000000,2020,03,01,10113300,0,2019,1,52200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,10113300,1,2019,1,53000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,10210000,0,2019,1,649900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,10210000,1,2019,1,659700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,10211000,0,2019,1,157300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,10211000,1,2019,1,158400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,10212000,0,2019,1,184900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,10212000,1,2019,1,190800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,10212100,0,2019,1,51100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,10212100,1,2019,1,51300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,10212200,0,2019,1,40800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,10212200,1,2019,1,41300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,10212300,0,2019,1,93000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,10212300,1,2019,1,98200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,10213000,0,2019,1,307700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,10213000,1,2019,1,310500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,20000000,0,2019,1,7238000,5325000,967000,38.7,1110.30,28.69,0,0,0,0
00,00,000000,2020,03,01,20000000,1,2019,1,7594000,5654000,992000,39.8,1149.82,28.89,0,0,0,0
00,00,000000,2020,03,01,20236000,0,2019,1,1630300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,20236000,1,2019,1,1676900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,20236100,0,2019,1,807800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,20236100,1,2019,1,831100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,20236200,0,2019,1,822500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,20236200,1,2019,1,845800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,20237000,0,2019,1,985200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,20237000,1,2019,1,1091800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,20238000,0,2019,1,4622900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,20238000,1,2019,1,4825100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,20238001,0,2019,1,2021800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,20238001,1,2019,1,2110400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,20238002,0,2019,1,2601100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,20238002,1,2019,1,2714700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,30000000,0,2019,1,12773000,8907000,3650000,41.2,925.76,22.47,0,0,0,0
00,00,000000,2020,03,01,30000000,1,2019,1,12851000,8959000,3686000,41.4,929.43,22.45,0,0,0,0
00,00,000000,2020,03,01,31000000,0,2019,1,8020000,5499000,1949000,41.4,969.17,23.41,0,0,0,0
00,00,000000,2020,03,01,31000000,1,2019,1,8052000,5522000,1959000,41.7,976.20,23.41,0,0,0,0
00,00,000000,2020,03,01,31321000,0,2019,1,406900,319100,0,41.6,780.83,18.77,0,0,0,0
00,00,000000,2020,03,01,31321000,1,2019,1,411300,322900,0,41.9,786.88,18.78,0,0,0,0
00,00,000000,2020,03,01,31327000,0,2019,1,410300,303600,0,43.0,937.83,21.81,0,0,0,0
00,00,000000,2020,03,01,31327000,1,2019,1,422100,313200,0,44.3,979.92,22.12,0,0,0,0
00,00,000000,2020,03,01,31331000,0,2019,1,374600,290000,0,43.3,1041.37,24.05,0,0,0,0
00,00,000000,2020,03,01,31331000,1,2019,1,373600,289300,0,43.3,1040.93,24.04,0,0,0,0
00,00,000000,2020,03,01,31332000,0,2019,1,1480300,1100900,0,41.2,891.98,21.65,0,0,0,0
00,00,000000,2020,03,01,31332000,1,2019,1,1486000,1106100,0,41.4,895.48,21.63,0,0,0,0
00,00,000000,2020,03,01,31333000,0,2019,1,1115700,688700,0,41.9,1022.78,24.41,0,0,0,0
00,00,000000,2020,03,01,31333000,1,2019,1,1116100,689300,0,42.2,1030.10,24.41,0,0,0,0
00,00,000000,2020,03,01,31334000,0,2019,1,1093300,661300,0,40.5,1025.87,25.33,0,0,0,0
00,00,000000,2020,03,01,31334000,1,2019,1,1096400,658900,0,40.7,1030.12,25.31,0,0,0,0
00,00,000000,2020,03,01,31334100,0,2019,1,169400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,31334100,1,2019,1,169600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,31334200,0,2019,1,83000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,31334200,1,2019,1,83300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,31334400,0,2019,1,377500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,31334400,1,2019,1,379100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,31334500,0,2019,1,431400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,31334500,1,2019,1,432000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,31334600,0,2019,1,32000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,31334600,1,2019,1,32400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,31335000,0,2019,1,404500,265200,0,41.4,847.87,20.48,0,0,0,0
00,00,000000,2020,03,01,31335000,1,2019,1,405200,265000,0,41.3,843.76,20.43,0,0,0,0
00,00,000000,2020,03,01,31336000,0,2019,1,1731100,1189600,0,42.4,1171.09,27.62,0,0,0,0
00,00,000000,2020,03,01,31336000,1,2019,1,1733500,1192400,0,42.6,1178.74,27.67,0,0,0,0
00,00,000000,2020,03,01,31336001,0,2019,1,985500,750900,0,42.7,1020.53,23.90,0,0,0,0
00,00,000000,2020,03,01,31336001,1,2019,1,986600,754000,0,43.2,1035.07,23.96,0,0,0,0
00,00,000000,2020,03,01,31337000,0,2019,1,386400,286500,0,39.1,724.91,18.54,0,0,0,0
00,00,000000,2020,03,01,31337000,1,2019,1,387800,287500,0,39.6,733.39,18.52,0,0,0,0
00,00,000000,2020,03,01,31339000,0,2019,1,616700,394300,0,38.9,779.95,20.05,0,0,0,0
00,00,000000,2020,03,01,31339000,1,2019,1,620300,397200,0,39.0,778.44,19.96,0,0,0,0
00,00,000000,2020,03,01,32000000,0,2019,1,4753000,3408000,1701000,40.8,854.35,20.94,0,0,0,0
00,00,000000,2020,03,01,32000000,1,2019,1,4799000,3437000,1727000,40.9,853.58,20.87,0,0,0,0
00,00,000000,2020,03,01,32311000,0,2019,1,1634400,1286300,0,41.2,764.26,18.55,0,0,0,0
00,00,000000,2020,03,01,32311000,1,2019,1,1657600,1305300,0,41.2,759.32,18.43,0,0,0,0
00,00,000000,2020,03,01,32313000,0,2019,1,106600,82800,0,43.7,732.41,16.76,0,0,0,0
00,00,000000,2020,03,01,32313000,1,2019,1,107200,83500,0,44.3,742.03,16.75,0,0,0,0
00,00,000000,2020,03,01,32314000,0,2019,1,112500,74100,0,38.4,608.26,15.84,0,0,0,0
00,00,000000,2020,03,01,32314000,1,2019,1,113000,74300,0,38.5,607.53,15.78,0,0,0,0
00,00,000000,2020,03,01,32315000,0,2019,1,104200,69900,0,36.7,620.60,16.91,0,0,0,0
00,00,000000,2020,03,01,32315000,1,2019,1,105200,69800,0,37.1,625.88,16.87,0,0,0,0
00,00,000000,2020,03,01,32322000,0,2019,1,364100,269700,0,42.5,971.13,22.85,0,0,0,0
00,00,000000,2020,03,01,32322000,1,2019,1,365600,270200,0,42.1,963.25,22.88,0,0,0,0
00,00,000000,2020,03,01,32323000,0,2019,1,416700,280300,0,38.7,756.20,19.54,0,0,0,0
00,00,000000,2020,03,01,32323000,1,2019,1,419000,281000,0,38.9,755.05,19.41,0,0,0,0
00,00,000000,2020,03,01,32324000,0,2019,1,111300,74600,0,45.1,1828.81,40.55,0,0,0,0
00,00,000000,2020,03,01,32324000,1,2019,1,115500,78200,0,45.6,1849.54,40.56,0,0,0,0
00,00,000000,2020,03,01,32325000,0,2019,1,846700,554900,0,41.1,1061.20,25.82,0,0,0,0
00,00,000000,2020,03,01,32325000,1,2019,1,850100,556700,0,41.1,1052.98,25.62,0,0,0,0
00,00,000000,2020,03,01,32326000,0,2019,1,744500,556500,0,40.8,803.76,19.70,0,0,0,0
00,00,000000,2020,03,01,32326000,1,2019,1,745500,556500,0,40.8,805.80,19.75,0,0,0,0
00,00,000000,2020,03,01,32329000,0,2019,1,312200,159100,0,37.0,839.90,22.70,0,0,0,0
00,00,000000,2020,03,01,32329000,1,2019,1,320600,161300,0,37.3,848.58,22.75,0,0,0,0
00,00,000000,2020,03,01,40000000,0,2019,1,27747000,23423000,11109000,33.3,698.30,20.97,0,0,0,0
00,00,000000,2020,03,01,40000000,1,2019,1,27848000,23533000,11132000,33.9,709.19,20.92,0,0,0,0
00,00,000000,2020,03,01,41420000,0,2019,1,5912200,4725300,1782700,38.3,1006.14,26.27,0,0,0,0
00,00,000000,2020,03,01,41420000,1,2019,1,5944200,4758100,1793600,38.7,1015.49,26.24,0,0,0,0
00,00,000000,2020,03,01,41423000,0,2019,1,3216600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,41423000,1,2019,1,3227700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,41424000,0,2019,1,2160100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,41424000,1,2019,1,2180200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,41425000,0,2019,1,535500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,41425000,1,2019,1,536300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42000000,0,2019,1,15570300,13267200,7723900,29.7,503.42,16.95,0,0,0,0
00,00,000000,2020,03,01,42000000,1,2019,1,15667400,13352100,7734800,30.4,514.06,16.91,0,0,0,0
00,00,000000,2020,03,01,42441000,0,2019,1,2040600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42441000,1,2019,1,2060200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42441100,0,2019,1,1303300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42441100,1,2019,1,1309300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42441200,0,2019,1,155500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42441200,1,2019,1,165100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42441300,0,2019,1,581800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42441300,1,2019,1,585800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42442000,0,2019,1,471300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42442000,1,2019,1,467800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42443000,0,2019,1,490500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42443000,1,2019,1,482200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42444000,0,2019,1,1250600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42444000,1,2019,1,1312800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42445000,0,2019,1,3075100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42445000,1,2019,1,3090000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42446000,0,2019,1,1061700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42446000,1,2019,1,1052000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42447000,0,2019,1,940600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42447000,1,2019,1,950200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42448000,0,2019,1,1281300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42448000,1,2019,1,1277900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42451000,0,2019,1,548500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42451000,1,2019,1,550400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42452000,0,2019,1,3060600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42452000,1,2019,1,3047000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42452200,0,2019,1,1092300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42452200,1,2019,1,1070800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42452300,0,2019,1,1968300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42452300,1,2019,1,1976200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42453000,0,2019,1,800700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42453000,1,2019,1,820600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42454000,0,2019,1,548800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,42454000,1,2019,1,556300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,43000000,0,2019,1,5719800,4993500,1470900,37.2,843.32,22.67,0,0,0,0
00,00,000000,2020,03,01,43000000,1,2019,1,5690200,4984400,1471000,37.8,857.68,22.69,0,0,0,0
00,00,000000,2020,03,01,43481000,0,2019,1,506900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,43481000,1,2019,1,509900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,43482000,0,2019,1,163700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,43482000,1,2019,1,164400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,43483000,0,2019,1,63100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,43483000,1,2019,1,65100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,43484000,0,2019,1,1503500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,43484000,1,2019,1,1529000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,43485000,0,2019,1,516900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,43485000,1,2019,1,507100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,43486000,0,2019,1,51300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,43486000,1,2019,1,51300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,43487000,0,2019,1,27000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,43487000,1,2019,1,35900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,43488000,0,2019,1,760900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,43488000,1,2019,1,763000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,43492000,0,2019,1,929800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,43492000,1,2019,1,866100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,43493000,0,2019,1,1196700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,43493000,1,2019,1,1198400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,44220000,0,2019,1,545000,436700,131900,42.8,1610.14,37.62,0,0,0,0
00,00,000000,2020,03,01,44220000,1,2019,1,546500,438400,132400,43.0,1620.24,37.68,0,0,0,0
00,00,000000,2020,03,01,50000000,0,2019,1,2846000,2286000,1130000,34.8,1202.34,34.55,0,0,0,0
00,00,000000,2020,03,01,50000000,1,2019,1,2887000,2317000,1145000,35.1,1209.55,34.46,0,0,0,0
00,00,000000,2020,03,01,50511000,0,2019,1,767900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,50511000,1,2019,1,768700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,50512000,0,2019,1,415800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,50512000,1,2019,1,451200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,50515000,0,2019,1,260700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,50515000,1,2019,1,261800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,50517000,0,2019,1,700000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,50517000,1,2019,1,703000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,50518000,0,2019,1,350200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,50518000,1,2019,1,352000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,50519000,0,2019,1,351400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,50519000,1,2019,1,350700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,55000000,0,2019,1,8746000,6760000,4952000,36.8,1036.66,28.17,0,0,0,0
00,00,000000,2020,03,01,55000000,1,2019,1,8808000,6811000,4984000,37.0,1041.92,28.16,0,0,0,0
00,00,000000,2020,03,01,55520000,0,2019,1,6443200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,55520000,1,2019,1,6463200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,55521000,0,2019,1,19500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,55521000,1,2019,1,19600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,55522000,0,2019,1,2666300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,55522000,1,2019,1,2670000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,55522100,0,2019,1,1781900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,55522100,1,2019,1,1783200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,55522110,0,2019,1,1391000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,55522110,1,2019,1,1391200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,55522200,0,2019,1,578700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,55522200,1,2019,1,580900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,55522300,0,2019,1,305700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,55522300,1,2019,1,305800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,55523000,0,2019,1,960900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,55523000,1,2019,1,966300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,55524000,0,2019,1,2796500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,55524000,1,2019,1,2807300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,55530000,0,2019,1,2302900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,55530000,1,2019,1,2345100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,55531000,0,2019,1,1719000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,55531000,1,2019,1,1742400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,55532000,0,2019,1,560900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,55532000,1,2019,1,579000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,55533000,0,2019,1,23000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,55533000,1,2019,1,23700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60000000,0,2019,1,21128000,17074000,9787000,34.9,994.65,28.50,0,0,0,0
00,00,000000,2020,03,01,60000000,1,2019,1,21516000,17453000,9876000,35.4,1002.53,28.32,0,0,0,0
00,00,000000,2020,03,01,60540000,0,2019,1,9655000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60540000,1,2019,1,9674500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60541100,0,2019,1,1152200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60541100,1,2019,1,1160700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60541200,0,2019,1,1082900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60541200,1,2019,1,1029700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60541300,0,2019,1,1511000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60541300,1,2019,1,1526600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60541400,0,2019,1,143600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60541400,1,2019,1,146200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60541500,0,2019,1,2243500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60541500,1,2019,1,2249100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60541600,0,2019,1,1539300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60541600,1,2019,1,1558500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60541700,0,2019,1,735600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60541700,1,2019,1,742700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60541800,0,2019,1,491600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60541800,1,2019,1,495800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60541900,0,2019,1,755300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60541900,1,2019,1,765400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60550000,0,2019,1,2436300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60550000,1,2019,1,2447500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60560000,0,2019,1,9037000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60560000,1,2019,1,9393900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60561000,0,2019,1,8579400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60561000,1,2019,1,8928500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60561100,0,2019,1,526900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60561100,1,2019,1,531000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60561200,0,2019,1,165900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60561200,1,2019,1,168000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60561300,0,2019,1,3503300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60561300,1,2019,1,3649900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60561320,0,2019,1,2822800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60561320,1,2019,1,2949900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60561400,0,2019,1,872500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60561400,1,2019,1,869700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60561500,0,2019,1,216800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60561500,1,2019,1,222400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60561600,0,2019,1,954900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60561600,1,2019,1,965600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60561700,0,2019,1,2002400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60561700,1,2019,1,2180400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60561900,0,2019,1,336700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60561900,1,2019,1,341500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60562000,0,2019,1,457600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,60562000,1,2019,1,465400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65000000,0,2019,1,24390000,21422000,18882000,32.1,793.51,24.72,0,0,0,0
00,00,000000,2020,03,01,65000000,1,2019,1,24530000,21547000,18976000,32.2,792.12,24.60,0,0,0,0
00,00,000000,2020,03,01,65610000,0,2019,1,3739300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65610000,1,2019,1,3828500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65620000,0,2019,1,20650300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65620000,1,2019,1,20701100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65620001,0,2019,1,16430300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65620001,1,2019,1,16473300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65621000,0,2019,1,7806300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65621000,1,2019,1,7832200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65621100,0,2019,1,2707900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65621100,1,2019,1,2713500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65621200,0,2019,1,972900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65621200,1,2019,1,975500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65621300,0,2019,1,980700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65621300,1,2019,1,984500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65621400,0,2019,1,980400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65621400,1,2019,1,981600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65621500,0,2019,1,288900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65621500,1,2019,1,290600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65621600,0,2019,1,1555400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65621600,1,2019,1,1563500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65621900,0,2019,1,320100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65621900,1,2019,1,322900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65622000,0,2019,1,5247800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65622000,1,2019,1,5252800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65623000,0,2019,1,3376200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65623000,1,2019,1,3388300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65623100,0,2019,1,1585100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65623100,1,2019,1,1590400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65623200,0,2019,1,649400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65623200,1,2019,1,651800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65623300,0,2019,1,975100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65623300,1,2019,1,977900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65623900,0,2019,1,166600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65623900,1,2019,1,168200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65624000,0,2019,1,4220000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65624000,1,2019,1,4227800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65624100,0,2019,1,2677500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65624100,1,2019,1,2682900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65624200,0,2019,1,185900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65624200,1,2019,1,186300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65624300,0,2019,1,320300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65624300,1,2019,1,324100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65624400,0,2019,1,1036300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,65624400,1,2019,1,1034400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,70000000,0,2019,1,16120000,14091000,8572000,23.9,355.87,14.89,0,0,0,0
00,00,000000,2020,03,01,70000000,1,2019,1,16816000,14756000,8965000,24.7,366.80,14.85,0,0,0,0
00,00,000000,2020,03,01,70710000,0,2019,1,2242800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,70710000,1,2019,1,2493500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,70711000,0,2019,1,458600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,70711000,1,2019,1,520800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,70712000,0,2019,1,159900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,70712000,1,2019,1,174400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,70713000,0,2019,1,1624300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,70713000,1,2019,1,1798300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,70720000,0,2019,1,13876900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,70720000,1,2019,1,14322100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,70721000,0,2019,1,1995900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,70721000,1,2019,1,2097300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,70722000,0,2019,1,11881000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,70722000,1,2019,1,12224800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,80000000,0,2019,1,5867000,4831000,3126000,30.7,668.65,21.78,0,0,0,0
00,00,000000,2020,03,01,80000000,1,2019,1,5940000,4901000,3163000,31.0,673.94,21.74,0,0,0,0
00,00,000000,2020,03,01,80811000,0,2019,1,1353400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,80811000,1,2019,1,1369000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,80812000,0,2019,1,1517100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,80812000,1,2019,1,1537700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,80813000,0,2019,1,2996000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,80813000,1,2019,1,3033200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,90000000,0,2019,1,22545000,0,13110000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,90000000,1,2019,1,22683000,0,13109000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,90910000,0,2019,1,2846000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,90910000,1,2019,1,2860000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,90911000,0,2019,1,2244700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,90911000,1,2019,1,2255600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,90919120,0,2019,1,601600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,90919120,1,2019,1,604600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,90920000,0,2019,1,5062000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,90920000,1,2019,1,5165000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,90921611,0,2019,1,2371400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,90921611,1,2019,1,2459500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,90922000,0,2019,1,2690300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,90922000,1,2019,1,2705300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,90930000,0,2019,1,14637000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,90930000,1,2019,1,14658000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,90931611,0,2019,1,8149000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,90931611,1,2019,1,8036300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,90932000,0,2019,1,6488200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2020,03,01,90932000,1,2019,1,6621800,0,0,0.0,0.00,0.00,0,0,0,0