00,00,000000,2022,03,08,00000000,0,2021,0,152674000,0,75603000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,00000000,1,2021,0,152732000,0,76156000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,05000000,0,2021,0,131180000,107001000,63280000,34.0,936.02,27.53,0,0,0,0
00,00,000000,2022,03,08,05000000,1,2021,0,130406000,106280000,63180000,33.9,938.01,27.67,0,0,0,0
00,00,000000,2022,03,08,06000000,0,2021,0,21481000,15431000,4939000,40.9,1155.83,28.26,0,0,0,0
00,00,000000,2022,03,08,06000000,1,2021,0,21196000,15197000,4892000,40.6,1142.89,28.15,0,0,0,0
00,00,000000,2022,03,08,07000000,0,2021,0,131193000,0,70664000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,07000000,1,2021,0,131536000,0,71264000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,08000000,0,2021,0,109699000,91570000,58341000,32.8,897.74,27.37,0,0,0,0
00,00,000000,2022,03,08,08000000,1,2021,0,109210000,91083000,58288000,32.8,904.30,27.57,0,0,0,0
00,00,000000,2022,03,08,10000000,0,2021,0,638000,478000,84000,47.3,1568.00,33.15,0,0,0,0
00,00,000000,2022,03,08,10000000,1,2021,0,631000,473000,83000,47.3,1567.52,33.14,0,0,0,0
00,00,000000,2022,03,08,10113300,0,2021,0,47000,40900,3800,46.6,1190.63,25.55,0,0,0,0
00,00,000000,2022,03,08,10113300,1,2021,0,45400,39200,3700,45.6,1160.06,25.44,0,0,0,0
00,00,000000,2022,03,08,10210000,0,2021,0,590900,437300,79700,47.3,1601.11,33.85,0,0,0,0
00,00,000000,2022,03,08,10210000,1,2021,0,585800,434600,79300,47.3,1598.27,33.79,0,0,0,0
00,00,000000,2022,03,08,10211000,0,2021,0,135000,83600,30800,43.7,1792.57,41.02,0,0,0,0
00,00,000000,2022,03,08,10211000,1,2021,0,134500,83600,30800,44.0,1800.04,40.91,0,0,0,0
00,00,000000,2022,03,08,10212000,0,2021,0,183500,143000,19800,45.1,1495.52,33.16,0,0,0,0
00,00,000000,2022,03,08,10212000,1,2021,0,180200,139900,19500,44.6,1478.49,33.15,0,0,0,0
00,00,000000,2022,03,08,10212100,0,2021,0,37800,0,1600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,10212100,1,2021,0,38000,0,1600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,10212111,0,2021,0,17100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,10212111,1,2021,0,17100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,10212113,0,2021,0,20700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,10212113,1,2021,0,20900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,10212200,0,2021,0,43900,0,5800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,10212200,1,2021,0,43600,0,5700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,10212300,0,2021,0,101800,0,12400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,10212300,1,2021,0,98600,0,12200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,10212310,0,2021,0,46000,34300,5100,49.9,1390.71,27.87,0,0,0,0
00,00,000000,2022,03,08,10212310,1,2021,0,44700,33100,5000,48.5,1342.48,27.68,0,0,0,0
00,00,000000,2022,03,08,10212312,0,2021,0,23300,0,2400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,10212312,1,2021,0,22700,0,2400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,10212319,0,2021,0,22700,0,2700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,10212319,1,2021,0,21900,0,2700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,10212320,0,2021,0,43600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,10212320,1,2021,0,41600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,10212321,0,2021,0,30400,0,4100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,10212321,1,2021,0,28600,0,3900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,10212390,0,2021,0,12200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,10212390,1,2021,0,12200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,10213000,0,2021,0,272400,210700,29100,50.3,1599.04,31.79,0,0,0,0
00,00,000000,2022,03,08,10213000,1,2021,0,271100,210200,29100,50.8,1613.41,31.76,0,0,0,0
00,00,000000,2022,03,08,10213112,0,2021,0,209500,166000,23300,51.8,1687.64,32.58,0,0,0,0
00,00,000000,2022,03,08,10213112,1,2021,0,210000,166700,23300,52.1,1691.17,32.46,0,0,0,0
00,00,000000,2022,03,08,20000000,0,2021,0,7911000,5877000,1096000,40.2,1320.57,32.85,0,0,0,0
00,00,000000,2022,03,08,20000000,1,2021,0,7698000,5691000,1080000,39.5,1288.89,32.63,0,0,0,0
00,00,000000,2022,03,08,20236000,0,2021,0,1745400,1108400,342800,38.7,1247.69,32.24,0,0,0,0
00,00,000000,2022,03,08,20236000,1,2021,0,1709700,1082700,337300,38.3,1232.11,32.17,0,0,0,0
00,00,000000,2022,03,08,20236100,0,2021,0,918800,580700,214100,35.6,1035.60,29.09,0,0,0,0
00,00,000000,2022,03,08,20236100,1,2021,0,900800,569200,211100,35.3,1032.88,29.26,0,0,0,0
00,00,000000,2022,03,08,20236115,0,2021,0,406600,251500,94100,35.9,1050.79,29.27,0,0,0,0
00,00,000000,2022,03,08,20236115,1,2021,0,398300,245300,92700,35.3,1036.06,29.35,0,0,0,0
00,00,000000,2022,03,08,20236116,0,2021,0,40300,0,10600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,20236116,1,2021,0,39700,0,10400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,20236117,0,2021,0,52200,0,18700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,20236117,1,2021,0,51700,0,18600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,20236118,0,2021,0,419700,282100,90700,35.0,961.80,27.48,0,0,0,0
00,00,000000,2022,03,08,20236118,1,2021,0,411100,276300,88500,34.9,969.87,27.79,0,0,0,0
00,00,000000,2022,03,08,20236200,0,2021,0,826600,527700,128700,42.1,1481.08,35.18,0,0,0,0
00,00,000000,2022,03,08,20236200,1,2021,0,808900,511300,127100,41.5,1450.01,34.94,0,0,0,0
00,00,000000,2022,03,08,20236210,0,2021,0,140500,101600,15300,48.9,1677.76,34.31,0,0,0,0
00,00,000000,2022,03,08,20236210,1,2021,0,138400,99900,15100,48.3,1652.34,34.21,0,0,0,0
00,00,000000,2022,03,08,20236220,0,2021,0,686100,426100,113400,40.5,1434.92,35.43,0,0,0,0
00,00,000000,2022,03,08,20236220,1,2021,0,670500,414200,112000,39.8,1400.56,35.19,0,0,0,0
00,00,000000,2022,03,08,20237000,0,2021,0,1125000,893300,117900,44.9,1545.46,34.42,0,0,0,0
00,00,000000,2022,03,08,20237000,1,2021,0,1074700,844600,114300,43.4,1467.79,33.82,0,0,0,0
00,00,000000,2022,03,08,20237100,0,2021,0,576900,473200,53100,44.2,1501.03,33.96,0,0,0,0
00,00,000000,2022,03,08,20237100,1,2021,0,566300,461700,52400,43.0,1447.38,33.66,0,0,0,0
00,00,000000,2022,03,08,20237110,0,2021,0,203000,162600,19600,43.2,1405.30,32.53,0,0,0,0
00,00,000000,2022,03,08,20237110,1,2021,0,198200,158800,19200,42.0,1354.50,32.25,0,0,0,0
00,00,000000,2022,03,08,20237120,0,2021,0,137500,117800,11500,46.4,1504.75,32.43,0,0,0,0
00,00,000000,2022,03,08,20237120,1,2021,0,132300,113000,11300,44.9,1455.66,32.42,0,0,0,0
00,00,000000,2022,03,08,20237130,0,2021,0,236400,192800,22000,43.8,1582.49,36.13,0,0,0,0
00,00,000000,2022,03,08,20237130,1,2021,0,235300,191300,22100,42.8,1523.68,35.60,0,0,0,0
00,00,000000,2022,03,08,20237200,0,2021,0,37900,0,15200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,20237200,1,2021,0,37100,0,15000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,20237300,0,2021,0,382800,304000,37800,46.3,1628.37,35.17,0,0,0,0
00,00,000000,2022,03,08,20237300,1,2021,0,347200,269600,35400,43.9,1489.09,33.92,0,0,0,0
00,00,000000,2022,03,08,20237900,0,2021,0,127400,0,11800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,20237900,1,2021,0,124300,0,11600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,20238000,0,2021,0,5040100,3875700,635600,39.6,1291.36,32.61,0,0,0,0
00,00,000000,2022,03,08,20238000,1,2021,0,4914000,3771200,627100,39.0,1262.04,32.36,0,0,0,0
00,00,000000,2022,03,08,20238001,0,2021,0,2315700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,20238001,1,2021,0,2266200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,20238002,0,2021,0,2724400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,20238002,1,2021,0,2647800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,20238100,0,2021,0,982000,774300,100600,38.9,1196.18,30.75,0,0,0,0
00,00,000000,2022,03,08,20238100,1,2021,0,953200,749300,98900,38.3,1161.26,30.32,0,0,0,0
00,00,000000,2022,03,08,20238101,0,2021,0,475700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,20238102,0,2021,0,506300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,20238110,0,2021,0,253200,211000,19300,41.4,1271.81,30.72,0,0,0,0
00,00,000000,2022,03,08,20238110,1,2021,0,241800,201500,18900,40.9,1251.13,30.59,0,0,0,0
00,00,000000,2022,03,08,20238120,0,2021,0,94000,78700,7200,37.7,1203.76,31.93,0,0,0,0
00,00,000000,2022,03,08,20238120,1,2021,0,92300,76900,7200,37.4,1182.59,31.62,0,0,0,0
00,00,000000,2022,03,08,20238130,0,2021,0,83900,72100,8200,36.3,1024.75,28.23,0,0,0,0
00,00,000000,2022,03,08,20238130,1,2021,0,82300,70500,8000,35.9,1026.02,28.58,0,0,0,0
00,00,000000,2022,03,08,20238140,0,2021,0,153300,127300,12500,37.3,1226.80,32.89,0,0,0,0
00,00,000000,2022,03,08,20238140,1,2021,0,147800,122300,12600,36.8,1177.23,31.99,0,0,0,0
00,00,000000,2022,03,08,20238150,0,2021,0,69300,45800,10700,37.4,1200.91,32.11,0,0,0,0
00,00,000000,2022,03,08,20238150,1,2021,0,68900,45500,10700,36.9,1176.00,31.87,0,0,0,0
00,00,000000,2022,03,08,20238160,0,2021,0,237500,173500,31600,39.3,1172.71,29.84,0,0,0,0
00,00,000000,2022,03,08,20238160,1,2021,0,230000,166900,31100,38.1,1121.28,29.43,0,0,0,0
00,00,000000,2022,03,08,20238170,0,2021,0,45900,31800,6900,32.7,939.14,28.72,0,0,0,0
00,00,000000,2022,03,08,20238170,1,2021,0,44500,30800,6600,31.5,902.16,28.64,0,0,0,0
00,00,000000,2022,03,08,20238190,0,2021,0,44900,34100,4200,43.0,1298.17,30.19,0,0,0,0
00,00,000000,2022,03,08,20238190,1,2021,0,43700,33000,4200,42.3,1261.81,29.83,0,0,0,0
00,00,000000,2022,03,08,20238200,0,2021,0,2410500,1807900,314500,40.2,1409.01,35.05,0,0,0,0
00,00,000000,2022,03,08,20238200,1,2021,0,2376900,1779400,313500,39.8,1382.25,34.73,0,0,0,0
00,00,000000,2022,03,08,20238201,0,2021,0,1010800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,20238202,0,2021,0,1399700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,20238210,0,2021,0,1005900,777600,120600,39.9,1376.55,34.50,0,0,0,0
00,00,000000,2022,03,08,20238210,1,2021,0,996900,768300,120700,39.6,1352.74,34.16,0,0,0,0
00,00,000000,2022,03,08,20238220,0,2021,0,1248600,916800,175300,40.0,1402.40,35.06,0,0,0,0
00,00,000000,2022,03,08,20238220,1,2021,0,1225900,896700,174200,39.5,1372.63,34.75,0,0,0,0
00,00,000000,2022,03,08,20238290,0,2021,0,156000,113500,18600,43.4,1668.73,38.45,0,0,0,0
00,00,000000,2022,03,08,20238290,1,2021,0,156600,114300,18700,43.2,1651.97,38.24,0,0,0,0
00,00,000000,2022,03,08,20238300,0,2021,0,858900,664900,126200,37.1,1114.48,30.04,0,0,0,0
00,00,000000,2022,03,08,20238300,1,2021,0,835300,645800,124900,36.4,1089.82,29.94,0,0,0,0
00,00,000000,2022,03,08,20238301,0,2021,0,511000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,20238302,0,2021,0,347900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,20238310,0,2021,0,257700,210700,26400,37.0,1259.48,34.04,0,0,0,0
00,00,000000,2022,03,08,20238310,1,2021,0,255400,208900,26400,36.5,1245.02,34.11,0,0,0,0
00,00,000000,2022,03,08,20238320,0,2021,0,212200,175800,32000,38.0,1008.14,26.53,0,0,0,0
00,00,000000,2022,03,08,20238320,1,2021,0,200300,164000,31000,37.2,977.99,26.29,0,0,0,0
00,00,000000,2022,03,08,20238330,0,2021,0,89300,63300,18000,37.8,1091.29,28.87,0,0,0,0
00,00,000000,2022,03,08,20238330,1,2021,0,87000,60900,17800,37.0,1053.39,28.47,0,0,0,0
00,00,000000,2022,03,08,20238340,0,2021,0,56800,43000,10200,34.5,1106.07,32.06,0,0,0,0
00,00,000000,2022,03,08,20238340,1,2021,0,55800,42000,10300,33.8,1078.22,31.90,0,0,0,0
00,00,000000,2022,03,08,20238350,0,2021,0,160700,109500,27900,36.2,1012.88,27.98,0,0,0,0
00,00,000000,2022,03,08,20238350,1,2021,0,157900,107300,28000,35.7,992.46,27.80,0,0,0,0
00,00,000000,2022,03,08,20238390,0,2021,0,82200,62600,11700,37.7,1134.77,30.10,0,0,0,0
00,00,000000,2022,03,08,20238390,1,2021,0,80800,61000,11800,36.3,1086.82,29.94,0,0,0,0
00,00,000000,2022,03,08,20238900,0,2021,0,788700,628600,94300,41.2,1251.24,30.37,0,0,0,0
00,00,000000,2022,03,08,20238900,1,2021,0,746100,589200,90100,40.0,1202.40,30.06,0,0,0,0
00,00,000000,2022,03,08,20238901,0,2021,0,318200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,20238902,0,2021,0,470500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,20238910,0,2021,0,393800,321700,41000,43.5,1354.59,31.14,0,0,0,0
00,00,000000,2022,03,08,20238910,1,2021,0,377500,306000,39700,42.2,1290.90,30.59,0,0,0,0
00,00,000000,2022,03,08,20238990,0,2021,0,394900,306900,53300,38.8,1143.44,29.47,0,0,0,0
00,00,000000,2022,03,08,20238990,1,2021,0,368900,283400,50700,37.7,1111.02,29.47,0,0,0,0
00,00,000000,2022,03,08,30000000,0,2021,0,12932000,9076000,3759000,41.0,1027.05,25.05,0,0,0,0
00,00,000000,2022,03,08,30000000,1,2021,0,12867000,9033000,3729000,41.0,1029.92,25.12,0,0,0,0
00,00,000000,2022,03,08,31000000,0,2021,0,8030000,5563000,1999000,41.3,1083.71,26.24,0,0,0,0
00,00,000000,2022,03,08,31000000,1,2021,0,8003000,5543000,1990000,41.3,1084.95,26.27,0,0,0,0
00,00,000000,2022,03,08,31321000,0,2021,0,431800,339300,73200,41.2,906.40,22.00,0,0,0,0
00,00,000000,2022,03,08,31321000,1,2021,0,430800,337300,72800,41.1,900.91,21.92,0,0,0,0
00,00,000000,2022,03,08,31321100,0,2021,0,92000,74500,10100,43.6,1008.90,23.14,0,0,0,0
00,00,000000,2022,03,08,31321100,1,2021,0,91800,74300,10100,43.8,1012.22,23.11,0,0,0,0
00,00,000000,2022,03,08,31321200,0,2021,0,86700,69100,12100,40.6,971.96,23.94,0,0,0,0
00,00,000000,2022,03,08,31321200,1,2021,0,86000,68900,12100,41.0,969.65,23.65,0,0,0,0
00,00,000000,2022,03,08,31321900,0,2021,0,253100,195700,51000,40.5,844.43,20.85,0,0,0,0
00,00,000000,2022,03,08,31321900,1,2021,0,252300,194400,50600,40.0,833.20,20.83,0,0,0,0
00,00,000000,2022,03,08,31321910,0,2021,0,110700,81600,28500,41.0,892.57,21.77,0,0,0,0
00,00,000000,2022,03,08,31321910,1,2021,0,110300,80900,28300,40.2,871.13,21.67,0,0,0,0
00,00,000000,2022,03,08,31321911,0,2021,0,61100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31321911,1,2021,0,60800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31321918,0,2021,0,49600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31321918,1,2021,0,49300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31321920,0,2021,0,63400,0,8000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31321920,1,2021,0,63500,0,8100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31321990,0,2021,0,79000,0,14500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31321990,1,2021,0,78300,0,14400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31327000,0,2021,0,423300,317600,60300,44.3,1112.37,25.11,0,0,0,0
00,00,000000,2022,03,08,31327000,1,2021,0,416600,311600,59900,43.5,1084.02,24.92,0,0,0,0
00,00,000000,2022,03,08,31327100,0,2021,0,37400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31327100,1,2021,0,36900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31327200,0,2021,0,80500,0,18600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31327200,1,2021,0,81400,0,18700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31327212,0,2021,0,21200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31327212,1,2021,0,21400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31327215,0,2021,0,59300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31327215,1,2021,0,59400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31327300,0,2021,0,206200,157900,18800,46.0,1207.04,26.24,0,0,0,0
00,00,000000,2022,03,08,31327300,1,2021,0,201000,153100,18500,44.6,1160.05,26.01,0,0,0,0
00,00,000000,2022,03,08,31327320,0,2021,0,106900,85300,9100,49.3,1402.59,28.45,0,0,0,0
00,00,000000,2022,03,08,31327320,1,2021,0,102800,81700,8900,46.6,1300.61,27.91,0,0,0,0
00,00,000000,2022,03,08,31327390,0,2021,0,99300,72600,9700,42.2,979.46,23.21,0,0,0,0
00,00,000000,2022,03,08,31327390,1,2021,0,98000,71500,9700,42.2,979.88,23.22,0,0,0,0
00,00,000000,2022,03,08,31327900,0,2021,0,99200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31327900,1,2021,0,98500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31331000,0,2021,0,363500,280500,60700,44.1,1177.47,26.70,0,0,0,0
00,00,000000,2022,03,08,31331000,1,2021,0,363600,281600,60400,44.2,1183.68,26.78,0,0,0,0
00,00,000000,2022,03,08,31331100,0,2021,0,81000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31331100,1,2021,0,81000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31331200,0,2021,0,49900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31331200,1,2021,0,49800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31331400,0,2021,0,123400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31331400,1,2021,0,123100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31331500,0,2021,0,109200,87700,19400,43.2,1125.36,26.05,0,0,0,0
00,00,000000,2022,03,08,31331500,1,2021,0,109500,88200,19700,43.3,1143.55,26.41,0,0,0,0
00,00,000000,2022,03,08,31331510,0,2021,0,57900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31331510,1,2021,0,58500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31331520,0,2021,0,51300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31331520,1,2021,0,51300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31332000,0,2021,0,1445400,1058400,292800,41.1,1004.07,24.43,0,0,0,0
00,00,000000,2022,03,08,31332000,1,2021,0,1443600,1054700,292900,41.1,1004.07,24.43,0,0,0,0
00,00,000000,2022,03,08,31332100,0,2021,0,94500,73700,20100,40.6,942.73,23.22,0,0,0,0
00,00,000000,2022,03,08,31332100,1,2021,0,94300,73800,20200,41.0,952.43,23.23,0,0,0,0
00,00,000000,2022,03,08,31332200,0,2021,0,36200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31332200,1,2021,0,36500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31332300,0,2021,0,405800,297000,63000,40.0,959.20,23.98,0,0,0,0
00,00,000000,2022,03,08,31332300,1,2021,0,405600,295800,62600,39.8,952.81,23.94,0,0,0,0
00,00,000000,2022,03,08,31332310,0,2021,0,177000,128400,20300,40.3,926.50,22.99,0,0,0,0
00,00,000000,2022,03,08,31332310,1,2021,0,176500,128000,20200,40.3,924.08,22.93,0,0,0,0
00,00,000000,2022,03,08,31332312,0,2021,0,95800,73200,10200,40.7,954.01,23.44,0,0,0,0
00,00,000000,2022,03,08,31332312,1,2021,0,95800,73000,10200,40.3,942.62,23.39,0,0,0,0
00,00,000000,2022,03,08,31332313,0,2021,0,81200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31332313,1,2021,0,81000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31332320,0,2021,0,228800,168600,42700,39.8,985.05,24.75,0,0,0,0
00,00,000000,2022,03,08,31332320,1,2021,0,229200,168900,42500,39.4,975.15,24.75,0,0,0,0
00,00,000000,2022,03,08,31332321,0,2021,0,73100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31332321,1,2021,0,72800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31332322,0,2021,0,114000,84200,20300,40.3,970.02,24.07,0,0,0,0
00,00,000000,2022,03,08,31332322,1,2021,0,114400,84200,20300,40.3,970.42,24.08,0,0,0,0
00,00,000000,2022,03,08,31332323,0,2021,0,41700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31332323,1,2021,0,41900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31332400,0,2021,0,91800,66000,13700,43.1,1148.18,26.64,0,0,0,0
00,00,000000,2022,03,08,31332400,1,2021,0,91900,66400,13600,43.1,1144.74,26.56,0,0,0,0
00,00,000000,2022,03,08,31332600,0,2021,0,67600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31332600,1,2021,0,67400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31332700,0,2021,0,341200,257300,64700,40.9,1045.81,25.57,0,0,0,0
00,00,000000,2022,03,08,31332700,1,2021,0,341100,256600,64500,41.2,1055.96,25.63,0,0,0,0
00,00,000000,2022,03,08,31332710,0,2021,0,266200,202700,45700,40.3,1013.14,25.14,0,0,0,0
00,00,000000,2022,03,08,31332710,1,2021,0,267200,202700,45400,40.8,1028.57,25.21,0,0,0,0
00,00,000000,2022,03,08,31332720,0,2021,0,75000,54600,19000,42.9,1160.45,27.05,0,0,0,0
00,00,000000,2022,03,08,31332720,1,2021,0,74800,54600,19100,42.7,1161.44,27.20,0,0,0,0
00,00,000000,2022,03,08,31332800,0,2021,0,126900,99400,30800,42.8,950.59,22.21,0,0,0,0
00,00,000000,2022,03,08,31332800,1,2021,0,126300,99100,30800,42.2,933.46,22.12,0,0,0,0
00,00,000000,2022,03,08,31332812,0,2021,0,76000,60600,16000,43.5,968.75,22.27,0,0,0,0
00,00,000000,2022,03,08,31332812,1,2021,0,75200,60200,15900,42.9,956.67,22.30,0,0,0,0
00,00,000000,2022,03,08,31332813,0,2021,0,50900,38800,14800,41.8,924.62,22.12,0,0,0,0
00,00,000000,2022,03,08,31332813,1,2021,0,51100,39200,15000,42.0,918.54,21.87,0,0,0,0
00,00,000000,2022,03,08,31332900,0,2021,0,281400,194200,66200,41.8,1042.91,24.95,0,0,0,0
00,00,000000,2022,03,08,31332900,1,2021,0,281100,193500,66400,42.0,1050.84,25.02,0,0,0,0
00,00,000000,2022,03,08,31332910,0,2021,0,87400,0,26600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31332910,1,2021,0,87700,0,26800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31332912,0,2021,0,37600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31332912,1,2021,0,37900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31332919,0,2021,0,49800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31332919,1,2021,0,49900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31332990,0,2021,0,194000,0,39600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31332990,1,2021,0,193200,0,39800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31332994,0,2021,0,55900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31332994,1,2021,0,56700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31332999,0,2021,0,138100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31332999,1,2021,0,136800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31333000,0,2021,0,1102100,706700,223000,41.1,1059.15,25.77,0,0,0,0
00,00,000000,2022,03,08,31333000,1,2021,0,1099300,706200,222100,41.5,1067.38,25.72,0,0,0,0
00,00,000000,2022,03,08,31333100,0,2021,0,215900,146400,37600,42.7,1145.21,26.82,0,0,0,0
00,00,000000,2022,03,08,31333100,1,2021,0,217200,147700,37700,43.3,1144.85,26.44,0,0,0,0
00,00,000000,2022,03,08,31333110,0,2021,0,86800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31333110,1,2021,0,87300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31333120,0,2021,0,78400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31333120,1,2021,0,78300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31333130,0,2021,0,50700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31333130,1,2021,0,51200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31333200,0,2021,0,129400,69500,23400,43.1,1205.08,27.96,0,0,0,0
00,00,000000,2022,03,08,31333200,1,2021,0,128900,69400,23400,43.1,1211.11,28.10,0,0,0,0
00,00,000000,2022,03,08,31333300,0,2021,0,91900,57100,23800,40.5,1168.83,28.86,0,0,0,0
00,00,000000,2022,03,08,31333300,1,2021,0,91700,56900,23900,40.2,1168.21,29.06,0,0,0,0
00,00,000000,2022,03,08,31333400,0,2021,0,140800,0,36700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31333400,1,2021,0,139600,0,36300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31333415,0,2021,0,95200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31333415,1,2021,0,94600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31333500,0,2021,0,159000,109800,30500,42.7,1079.46,25.28,0,0,0,0
00,00,000000,2022,03,08,31333500,1,2021,0,158200,109600,30600,42.8,1089.26,25.45,0,0,0,0
00,00,000000,2022,03,08,31333511,0,2021,0,34000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31333511,1,2021,0,34100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31333514,0,2021,0,52300,39800,9600,41.5,1085.64,26.16,0,0,0,0
00,00,000000,2022,03,08,31333514,1,2021,0,52400,39600,9600,41.7,1106.30,26.53,0,0,0,0
00,00,000000,2022,03,08,31333517,0,2021,0,38300,0,7500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31333517,1,2021,0,38400,0,7500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31333519,0,2021,0,34400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31333519,1,2021,0,34000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31333600,0,2021,0,90200,61000,18200,38.2,1007.72,26.38,0,0,0,0
00,00,000000,2022,03,08,31333600,1,2021,0,89700,61000,18100,39.5,1037.27,26.26,0,0,0,0
00,00,000000,2022,03,08,31333900,0,2021,0,274900,0,52800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31333900,1,2021,0,274100,0,52700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31333910,0,2021,0,43300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31333910,1,2021,0,43200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31333920,0,2021,0,94200,0,15300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31333920,1,2021,0,93900,0,15200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31333990,0,2021,0,137400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31333990,1,2021,0,137100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31334000,0,2021,0,1096500,666300,379400,39.8,1138.68,28.61,0,0,0,0
00,00,000000,2022,03,08,31334000,1,2021,0,1091700,661900,377900,39.9,1143.93,28.67,0,0,0,0
00,00,000000,2022,03,08,31334100,0,2021,0,164700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31334100,1,2021,0,164000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31334200,0,2021,0,84100,42500,26800,42.3,1281.69,30.30,0,0,0,0
00,00,000000,2022,03,08,31334200,1,2021,0,84200,42400,27100,42.5,1292.43,30.41,0,0,0,0
00,00,000000,2022,03,08,31334220,0,2021,0,50800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31334220,1,2021,0,50800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31334400,0,2021,0,390600,251300,149100,39.9,926.08,23.21,0,0,0,0
00,00,000000,2022,03,08,31334400,1,2021,0,388600,250100,147900,39.8,929.33,23.35,0,0,0,0
00,00,000000,2022,03,08,31334412,0,2021,0,26400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31334412,1,2021,0,26400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31334413,0,2021,0,198000,0,55400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31334413,1,2021,0,196200,0,54800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31334418,0,2021,0,58400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31334418,1,2021,0,58100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31334419,0,2021,0,107800,75800,51200,39.5,839.38,21.25,0,0,0,0
00,00,000000,2022,03,08,31334419,1,2021,0,107100,75600,51000,39.4,842.37,21.38,0,0,0,0
00,00,000000,2022,03,08,31334500,0,2021,0,424500,254700,134700,39.8,1382.65,34.74,0,0,0,0
00,00,000000,2022,03,08,31334500,1,2021,0,422900,252700,134600,40.0,1381.60,34.54,0,0,0,0
00,00,000000,2022,03,08,31334510,0,2021,0,74400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31334510,1,2021,0,74500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31334511,0,2021,0,133100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31334511,1,2021,0,132800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31334513,0,2021,0,61900,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31334513,1,2021,0,61600,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31334515,0,2021,0,38300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31334515,1,2021,0,38100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31334519,0,2021,0,116800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31334519,1,2021,0,115900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31334600,0,2021,0,32600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31334600,1,2021,0,31900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31335000,0,2021,0,411100,275600,122500,40.8,998.38,24.47,0,0,0,0
00,00,000000,2022,03,08,31335000,1,2021,0,410800,275900,122000,41.0,1005.73,24.53,0,0,0,0
00,00,000000,2022,03,08,31335100,0,2021,0,40000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31335100,1,2021,0,39800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31335200,0,2021,0,82200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31335200,1,2021,0,81900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31335300,0,2021,0,143500,91500,38500,42.8,1072.57,25.06,0,0,0,0
00,00,000000,2022,03,08,31335300,1,2021,0,143500,91600,38500,42.8,1076.85,25.16,0,0,0,0
00,00,000000,2022,03,08,31335311,0,2021,0,27400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31335311,1,2021,0,27500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31335314,0,2021,0,116100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31335314,1,2021,0,116000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31335900,0,2021,0,145400,95600,45000,40.7,977.61,24.02,0,0,0,0
00,00,000000,2022,03,08,31335900,1,2021,0,144800,95100,44700,41.0,987.28,24.08,0,0,0,0
00,00,000000,2022,03,08,31335910,0,2021,0,41000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31335910,1,2021,0,41100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31335930,0,2021,0,43000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31335930,1,2021,0,43000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31335990,0,2021,0,61400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31335990,1,2021,0,61300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31336000,0,2021,0,1729500,1222800,402200,42.3,1298.19,30.69,0,0,0,0
00,00,000000,2022,03,08,31336000,1,2021,0,1723000,1218800,400400,42.2,1300.18,30.81,0,0,0,0
00,00,000000,2022,03,08,31336001,0,2021,0,1022300,800800,261800,42.2,1137.29,26.95,0,0,0,0
00,00,000000,2022,03,08,31336001,1,2021,0,1011100,795200,262300,42.2,1145.31,27.14,0,0,0,0
00,00,000000,2022,03,08,31336100,0,2021,0,293000,233800,70000,43.6,1356.40,31.11,0,0,0,0
00,00,000000,2022,03,08,31336100,1,2021,0,290100,232700,68400,44.0,1372.36,31.19,0,0,0,0
00,00,000000,2022,03,08,31336111,0,2021,0,157100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31336111,1,2021,0,157600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31336200,0,2021,0,163100,131300,27600,38.6,910.96,23.60,0,0,0,0
00,00,000000,2022,03,08,31336200,1,2021,0,162700,131600,27600,38.6,920.61,23.85,0,0,0,0
00,00,000000,2022,03,08,31336211,0,2021,0,49800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31336211,1,2021,0,49500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31336214,0,2021,0,113300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31336214,1,2021,0,113300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31336300,0,2021,0,566200,435700,164200,42.6,1089.71,25.58,0,0,0,0
00,00,000000,2022,03,08,31336300,1,2021,0,568800,433700,163800,42.2,1087.49,25.77,0,0,0,0
00,00,000000,2022,03,08,31336310,0,2021,0,61000,48700,12900,41.1,1131.89,27.54,0,0,0,0
00,00,000000,2022,03,08,31336310,1,2021,0,60500,48300,12900,41.3,1147.73,27.79,0,0,0,0
00,00,000000,2022,03,08,31336320,0,2021,0,59400,0,22100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31336320,1,2021,0,59400,0,22200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31336330,0,2021,0,28900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31336330,1,2021,0,29600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31336350,0,2021,0,89500,69500,22000,43.5,1315.44,30.24,0,0,0,0
00,00,000000,2022,03,08,31336350,1,2021,0,89500,69600,21900,43.4,1305.47,30.08,0,0,0,0
00,00,000000,2022,03,08,31336370,0,2021,0,83000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31336370,1,2021,0,83000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31336390,0,2021,0,244400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31336390,1,2021,0,245100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31336400,0,2021,0,505500,290800,108200,42.1,1822.51,43.29,0,0,0,0
00,00,000000,2022,03,08,31336400,1,2021,0,503300,290200,107400,41.9,1821.39,43.47,0,0,0,0
00,00,000000,2022,03,08,31336411,0,2021,0,223700,118600,0,43.8,1925.45,43.96,0,0,0,0
00,00,000000,2022,03,08,31336411,1,2021,0,223500,119100,0,43.7,1921.05,43.96,0,0,0,0
00,00,000000,2022,03,08,31336412,0,2021,0,83800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31336412,1,2021,0,83700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31336413,0,2021,0,99500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31336413,1,2021,0,99500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31336419,0,2021,0,98500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31336419,1,2021,0,97200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31336600,0,2021,0,148400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31336600,1,2021,0,148500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31336611,0,2021,0,97200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31336611,1,2021,0,97500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31336612,0,2021,0,51200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31336612,1,2021,0,51000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31336900,0,2021,0,53300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31336900,1,2021,0,53500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31337000,0,2021,0,382100,278000,111600,39.5,855.57,21.66,0,0,0,0
00,00,000000,2022,03,08,31337000,1,2021,0,381700,279600,110900,39.1,851.60,21.78,0,0,0,0
00,00,000000,2022,03,08,31337100,0,2021,0,241700,186000,67300,39.3,861.85,21.93,0,0,0,0
00,00,000000,2022,03,08,31337100,1,2021,0,242500,186300,67300,38.9,855.41,21.99,0,0,0,0
00,00,000000,2022,03,08,31337110,0,2021,0,124700,97100,30400,39.6,921.49,23.27,0,0,0,0
00,00,000000,2022,03,08,31337110,1,2021,0,125400,97100,30400,39.1,916.50,23.44,0,0,0,0
00,00,000000,2022,03,08,31337120,0,2021,0,117000,88900,36900,39.0,797.16,20.44,0,0,0,0
00,00,000000,2022,03,08,31337120,1,2021,0,116900,88900,36900,38.9,793.17,20.39,0,0,0,0
00,00,000000,2022,03,08,31337121,0,2021,0,50700,0,18600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31337121,1,2021,0,52100,0,19100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31337122,0,2021,0,31200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31337122,1,2021,0,31100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31337127,0,2021,0,35100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31337127,1,2021,0,34100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31337200,0,2021,0,102700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31337200,1,2021,0,102800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31337214,0,2021,0,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31337214,1,2021,0,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31337215,0,2021,0,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31337215,1,2021,0,38600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31337900,0,2021,0,37700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31337900,1,2021,0,37700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31339000,0,2021,0,644600,418000,273200,39.9,901.34,22.59,0,0,0,0
00,00,000000,2022,03,08,31339000,1,2021,0,641600,415200,271900,39.5,894.28,22.64,0,0,0,0
00,00,000000,2022,03,08,31339100,0,2021,0,348800,225000,165000,40.1,922.70,23.01,0,0,0,0
00,00,000000,2022,03,08,31339100,1,2021,0,347700,224400,165100,39.7,916.67,23.09,0,0,0,0
00,00,000000,2022,03,08,31339112,0,2021,0,144800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31339112,1,2021,0,145100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31339113,0,2021,0,111300,0,48100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31339113,1,2021,0,111200,0,47900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31339116,0,2021,0,45600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31339116,1,2021,0,44900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31339900,0,2021,0,295800,193000,108200,39.6,875.16,22.10,0,0,0,0
00,00,000000,2022,03,08,31339900,1,2021,0,295400,192000,106900,39.3,875.60,22.28,0,0,0,0
00,00,000000,2022,03,08,31339910,0,2021,0,20000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31339910,1,2021,0,20100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31339920,0,2021,0,47800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31339920,1,2021,0,47400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,31339950,0,2021,0,82400,46900,25700,40.3,911.99,22.63,0,0,0,0
00,00,000000,2022,03,08,31339950,1,2021,0,82200,46800,25800,39.9,908.92,22.78,0,0,0,0
00,00,000000,2022,03,08,31339990,0,2021,0,145600,101100,54400,38.6,864.64,22.40,0,0,0,0
00,00,000000,2022,03,08,31339990,1,2021,0,145500,100800,54000,38.2,868.29,22.73,0,0,0,0
00,00,000000,2022,03,08,32000000,0,2021,0,4902000,3513000,1760000,40.6,939.48,23.14,0,0,0,0
00,00,000000,2022,03,08,32000000,1,2021,0,4864000,3490000,1739000,40.4,939.70,23.26,0,0,0,0
00,00,000000,2022,03,08,32311000,0,2021,0,1723900,1346200,665200,40.6,863.56,21.27,0,0,0,0
00,00,000000,2022,03,08,32311000,1,2021,0,1701300,1326200,655100,40.6,868.43,21.39,0,0,0,0
00,00,000000,2022,03,08,32311100,0,2021,0,70800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311100,1,2021,0,70900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311200,0,2021,0,63100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311200,1,2021,0,62900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311220,0,2021,0,49500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311220,1,2021,0,49700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311230,0,2021,0,13600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311230,1,2021,0,13200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311300,0,2021,0,81300,0,37200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311300,1,2021,0,82500,0,37700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311350,0,2021,0,47800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311350,1,2021,0,48700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311400,0,2021,0,198000,167900,75600,41.5,871.50,21.00,0,0,0,0
00,00,000000,2022,03,08,32311400,1,2021,0,179900,148700,66000,40.4,856.08,21.19,0,0,0,0
00,00,000000,2022,03,08,32311410,0,2021,0,100100,0,38500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311410,1,2021,0,96900,0,36700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311411,0,2021,0,29600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311411,1,2021,0,26800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311412,0,2021,0,70500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311412,1,2021,0,70400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311420,0,2021,0,97900,0,37100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311420,1,2021,0,82500,0,29100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311500,0,2021,0,162000,114000,47900,42.6,1046.68,24.57,0,0,0,0
00,00,000000,2022,03,08,32311500,1,2021,0,161300,114300,47600,43.0,1060.81,24.67,0,0,0,0
00,00,000000,2022,03,08,32311511,0,2021,0,54600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311511,1,2021,0,54600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311600,0,2021,0,544600,463500,201700,42.0,845.04,20.12,0,0,0,0
00,00,000000,2022,03,08,32311600,1,2021,0,545400,466000,202200,42.1,849.58,20.18,0,0,0,0
00,00,000000,2022,03,08,32311611,0,2021,0,152200,0,47200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311611,1,2021,0,152500,0,47500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311613,0,2021,0,160000,0,56300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311613,1,2021,0,160800,0,57100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311615,0,2021,0,232400,206400,98200,41.1,820.36,19.96,0,0,0,0
00,00,000000,2022,03,08,32311615,1,2021,0,232500,206700,97600,41.1,816.66,19.87,0,0,0,0
00,00,000000,2022,03,08,32311700,0,2021,0,31400,0,11900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311700,1,2021,0,26200,0,10100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311800,0,2021,0,322300,231000,158200,37.3,736.68,19.75,0,0,0,0
00,00,000000,2022,03,08,32311800,1,2021,0,323100,230700,157700,37.6,742.60,19.75,0,0,0,0
00,00,000000,2022,03,08,32311810,0,2021,0,246500,0,128800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311810,1,2021,0,246000,0,128400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311811,0,2021,0,92200,0,61900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311811,1,2021,0,91900,0,61700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311813,0,2021,0,154300,0,66900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311813,1,2021,0,154200,0,66700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311830,0,2021,0,75800,0,29400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311830,1,2021,0,76100,0,29400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311900,0,2021,0,250400,0,97800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311900,1,2021,0,250600,0,98000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311910,0,2021,0,67500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311910,1,2021,0,67600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311990,0,2021,0,182900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32311990,1,2021,0,182800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32313000,0,2021,0,100100,77400,37500,42.3,829.50,19.61,0,0,0,0
00,00,000000,2022,03,08,32313000,1,2021,0,99700,77400,37300,42.3,832.89,19.69,0,0,0,0
00,00,000000,2022,03,08,32313200,0,2021,0,45900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32313200,1,2021,0,45700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32314000,0,2021,0,103400,75400,49900,37.8,709.88,18.78,0,0,0,0
00,00,000000,2022,03,08,32314000,1,2021,0,104100,76600,50100,38.0,714.78,18.81,0,0,0,0
00,00,000000,2022,03,08,32314100,0,2021,0,43500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32314100,1,2021,0,43600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32314900,0,2021,0,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32314900,1,2021,0,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32314910,0,2021,0,28400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32314910,1,2021,0,28600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32314990,0,2021,0,31500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32314990,1,2021,0,31900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32315000,0,2021,0,95100,68500,68800,38.1,741.05,19.45,0,0,0,0
00,00,000000,2022,03,08,32315000,1,2021,0,94800,69300,68400,37.2,736.19,19.79,0,0,0,0
00,00,000000,2022,03,08,32315280,0,2021,0,50100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32315280,1,2021,0,50500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32322000,0,2021,0,357700,272700,89200,42.0,1013.46,24.13,0,0,0,0
00,00,000000,2022,03,08,32322000,1,2021,0,358400,274000,89300,42.0,1019.76,24.28,0,0,0,0
00,00,000000,2022,03,08,32322100,0,2021,0,88800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32322100,1,2021,0,88300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32322120,0,2021,0,57300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32322120,1,2021,0,57200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32322130,0,2021,0,31500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32322130,1,2021,0,31300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32322200,0,2021,0,268900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32322200,1,2021,0,270900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32322210,0,2021,0,155800,117900,38400,42.4,882.34,20.81,0,0,0,0
00,00,000000,2022,03,08,32322210,1,2021,0,156500,119000,38700,42.3,878.57,20.77,0,0,0,0
00,00,000000,2022,03,08,32322220,0,2021,0,55400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32322220,1,2021,0,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32322290,0,2021,0,57700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32322290,1,2021,0,58200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32323000,0,2021,0,378300,257900,153000,38.3,831.49,21.71,0,0,0,0
00,00,000000,2022,03,08,32323000,1,2021,0,377500,257600,152400,38.2,833.14,21.81,0,0,0,0
00,00,000000,2022,03,08,32323117,0,2021,0,277800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32323117,1,2021,0,278100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32324000,0,2021,0,107900,0,18700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32324000,1,2021,0,105600,0,18600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32324110,0,2021,0,59300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32324110,1,2021,0,59500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32324190,0,2021,0,48600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32324190,1,2021,0,46400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32325000,0,2021,0,908400,571400,306600,41.1,1125.32,27.38,0,0,0,0
00,00,000000,2022,03,08,32325000,1,2021,0,906200,572100,305300,40.9,1123.93,27.48,0,0,0,0
00,00,000000,2022,03,08,32325100,0,2021,0,150800,103600,28400,44.5,1431.12,32.16,0,0,0,0
00,00,000000,2022,03,08,32325100,1,2021,0,149800,102700,28300,44.6,1441.47,32.32,0,0,0,0
00,00,000000,2022,03,08,32325130,0,2021,0,55700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32325130,1,2021,0,55400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32325180,0,2021,0,39500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32325180,1,2021,0,39500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32325190,0,2021,0,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32325190,1,2021,0,55100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32325200,0,2021,0,93400,0,19200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32325200,1,2021,0,93200,0,18900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32325211,0,2021,0,56800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32325211,1,2021,0,57100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32325300,0,2021,0,38000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32325300,1,2021,0,37900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32325400,0,2021,0,346000,189200,157300,40.5,1090.26,26.92,0,0,0,0
00,00,000000,2022,03,08,32325400,1,2021,0,345900,190500,157000,40.1,1076.69,26.85,0,0,0,0
00,00,000000,2022,03,08,32325412,0,2021,0,223100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32325412,1,2021,0,222300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32325414,0,2021,0,122900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32325414,1,2021,0,123500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32325500,0,2021,0,80700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32325500,1,2021,0,80500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32325600,0,2021,0,116600,72700,52100,38.8,937.80,24.17,0,0,0,0
00,00,000000,2022,03,08,32325600,1,2021,0,116700,73200,51900,39.1,950.91,24.32,0,0,0,0
00,00,000000,2022,03,08,32325610,0,2021,0,57400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32325610,1,2021,0,57300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32325620,0,2021,0,59200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32325620,1,2021,0,59300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32325900,0,2021,0,82900,0,16600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32325900,1,2021,0,82500,0,16700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32326000,0,2021,0,756700,571000,230000,41.1,949.41,23.10,0,0,0,0
00,00,000000,2022,03,08,32326000,1,2021,0,757500,569800,229100,40.9,950.11,23.23,0,0,0,0
00,00,000000,2022,03,08,32326100,0,2021,0,615900,470200,194500,40.9,932.52,22.80,0,0,0,0
00,00,000000,2022,03,08,32326100,1,2021,0,615800,467300,193100,40.9,935.38,22.87,0,0,0,0
00,00,000000,2022,03,08,32326110,0,2021,0,99100,0,21400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32326110,1,2021,0,99200,0,21500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32326113,0,2021,0,36700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32326113,1,2021,0,36900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32326120,0,2021,0,56800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32326120,1,2021,0,56500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32326150,0,2021,0,65900,48100,20700,38.2,799.53,20.93,0,0,0,0
00,00,000000,2022,03,08,32326150,1,2021,0,65500,47900,20700,38.5,803.50,20.87,0,0,0,0
00,00,000000,2022,03,08,32326160,0,2021,0,56700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32326160,1,2021,0,57100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32326190,0,2021,0,337400,264500,121800,40.1,889.02,22.17,0,0,0,0
00,00,000000,2022,03,08,32326190,1,2021,0,334800,261700,120900,40.0,893.60,22.34,0,0,0,0
00,00,000000,2022,03,08,32326200,0,2021,0,140800,100800,35500,42.0,1028.58,24.49,0,0,0,0
00,00,000000,2022,03,08,32326200,1,2021,0,141100,101500,35500,42.4,1054.06,24.86,0,0,0,0
00,00,000000,2022,03,08,32326210,0,2021,0,56600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32326210,1,2021,0,56800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32326290,0,2021,0,84200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32326290,1,2021,0,84200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32329000,0,2021,0,370300,0,141100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32329000,1,2021,0,359300,0,134900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32329100,0,2021,0,332500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32329100,1,2021,0,320800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32329110,0,2021,0,113500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32329110,1,2021,0,111500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32329111,0,2021,0,85100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32329111,1,2021,0,84100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32329140,0,2021,0,219000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,32329140,1,2021,0,208900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,40000000,0,2021,0,28643000,24139000,11370000,34.1,818.40,24.00,0,0,0,0
00,00,000000,2022,03,08,40000000,1,2021,0,28799000,24304000,11459000,33.9,815.97,24.07,0,0,0,0
00,00,000000,2022,03,08,41420000,0,2021,0,5913100,4699000,1803300,38.9,1137.83,29.25,0,0,0,0
00,00,000000,2022,03,08,41420000,1,2021,0,5896900,4683100,1800500,39.0,1145.43,29.37,0,0,0,0
00,00,000000,2022,03,08,41423000,0,2021,0,3255600,2578300,890800,39.4,1159.54,29.43,0,0,0,0
00,00,000000,2022,03,08,41423000,1,2021,0,3247200,2570900,889300,39.5,1169.20,29.60,0,0,0,0
00,00,000000,2022,03,08,41423100,0,2021,0,351800,292200,74900,37.8,980.53,25.94,0,0,0,0
00,00,000000,2022,03,08,41423100,1,2021,0,350600,291200,74100,37.9,988.81,26.09,0,0,0,0
00,00,000000,2022,03,08,41423110,0,2021,0,129500,110300,25400,37.7,1089.91,28.91,0,0,0,0
00,00,000000,2022,03,08,41423110,1,2021,0,129400,110300,25700,37.6,1097.17,29.18,0,0,0,0
00,00,000000,2022,03,08,41423120,0,2021,0,166100,132700,39900,36.7,890.71,24.27,0,0,0,0
00,00,000000,2022,03,08,41423120,1,2021,0,164500,130900,39200,36.8,894.61,24.31,0,0,0,0
00,00,000000,2022,03,08,41423200,0,2021,0,115000,92200,50700,39.8,950.82,23.89,0,0,0,0
00,00,000000,2022,03,08,41423200,1,2021,0,115000,92100,50600,40.2,958.37,23.84,0,0,0,0
00,00,000000,2022,03,08,41423210,0,2021,0,53300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41423210,1,2021,0,53100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41423220,0,2021,0,61700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41423220,1,2021,0,61700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41423300,0,2021,0,260900,212200,52400,42.0,1114.26,26.53,0,0,0,0
00,00,000000,2022,03,08,41423300,1,2021,0,258400,210200,52200,41.8,1112.30,26.61,0,0,0,0
00,00,000000,2022,03,08,41423310,0,2021,0,118500,95600,22500,41.2,1104.16,26.80,0,0,0,0
00,00,000000,2022,03,08,41423310,1,2021,0,117700,94800,22400,41.3,1117.99,27.07,0,0,0,0
00,00,000000,2022,03,08,41423320,0,2021,0,66600,0,14000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41423320,1,2021,0,65500,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41423390,0,2021,0,75800,0,15900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41423390,1,2021,0,75100,0,16000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41423400,0,2021,0,723600,559900,262100,38.2,1336.24,34.98,0,0,0,0
00,00,000000,2022,03,08,41423400,1,2021,0,721700,560600,262200,38.5,1356.74,35.24,0,0,0,0
00,00,000000,2022,03,08,41423420,0,2021,0,69300,54000,18500,39.6,997.52,25.19,0,0,0,0
00,00,000000,2022,03,08,41423420,1,2021,0,69500,54500,18700,39.7,994.88,25.06,0,0,0,0
00,00,000000,2022,03,08,41423430,0,2021,0,237100,186500,80600,36.8,1457.28,39.60,0,0,0,0
00,00,000000,2022,03,08,41423430,1,2021,0,235700,185600,79800,37.2,1496.93,40.24,0,0,0,0
00,00,000000,2022,03,08,41423450,0,2021,0,289900,222100,124600,39.3,1406.55,35.79,0,0,0,0
00,00,000000,2022,03,08,41423450,1,2021,0,290000,221800,124600,39.5,1420.03,35.95,0,0,0,0
00,00,000000,2022,03,08,41423490,0,2021,0,127300,97300,38400,37.7,1135.15,30.11,0,0,0,0
00,00,000000,2022,03,08,41423490,1,2021,0,127300,97900,38900,37.9,1146.85,30.26,0,0,0,0
00,00,000000,2022,03,08,41423500,0,2021,0,130200,107400,25800,39.5,1119.43,28.34,0,0,0,0
00,00,000000,2022,03,08,41423500,1,2021,0,129600,107400,25700,39.6,1122.66,28.35,0,0,0,0
00,00,000000,2022,03,08,41423600,0,2021,0,352100,269800,101500,39.7,1230.70,31.00,0,0,0,0
00,00,000000,2022,03,08,41423600,1,2021,0,351300,268900,101400,39.9,1240.49,31.09,0,0,0,0
00,00,000000,2022,03,08,41423610,0,2021,0,182000,139300,46200,41.2,1305.63,31.69,0,0,0,0
00,00,000000,2022,03,08,41423610,1,2021,0,181900,139000,46300,41.1,1306.98,31.80,0,0,0,0
00,00,000000,2022,03,08,41423690,0,2021,0,170100,130500,55300,38.1,1151.00,30.21,0,0,0,0
00,00,000000,2022,03,08,41423690,1,2021,0,169700,130200,55200,38.3,1160.49,30.30,0,0,0,0
00,00,000000,2022,03,08,41423700,0,2021,0,305000,240100,77300,38.8,1019.66,26.28,0,0,0,0
00,00,000000,2022,03,08,41423700,1,2021,0,302600,238000,77200,38.8,1025.48,26.43,0,0,0,0
00,00,000000,2022,03,08,41423710,0,2021,0,93900,73400,28400,36.1,943.29,26.13,0,0,0,0
00,00,000000,2022,03,08,41423710,1,2021,0,93900,73400,28500,36.1,947.26,26.24,0,0,0,0
00,00,000000,2022,03,08,41423720,0,2021,0,116600,93800,27500,39.1,986.49,25.23,0,0,0,0
00,00,000000,2022,03,08,41423720,1,2021,0,115800,93100,27200,39.2,994.50,25.37,0,0,0,0
00,00,000000,2022,03,08,41423740,0,2021,0,94500,72900,21400,41.1,1138.88,27.71,0,0,0,0
00,00,000000,2022,03,08,41423740,1,2021,0,93700,72000,21200,41.2,1150.72,27.93,0,0,0,0
00,00,000000,2022,03,08,41423800,0,2021,0,716800,573200,151000,40.5,1243.35,30.70,0,0,0,0
00,00,000000,2022,03,08,41423800,1,2021,0,716700,572000,151300,40.5,1248.21,30.82,0,0,0,0
00,00,000000,2022,03,08,41423810,0,2021,0,93700,75200,13200,43.5,1490.31,34.26,0,0,0,0
00,00,000000,2022,03,08,41423810,1,2021,0,93800,75200,13200,43.5,1490.75,34.27,0,0,0,0
00,00,000000,2022,03,08,41423820,0,2021,0,109900,91200,18400,39.7,1084.60,27.32,0,0,0,0
00,00,000000,2022,03,08,41423820,1,2021,0,109600,90700,18500,39.4,1088.62,27.63,0,0,0,0
00,00,000000,2022,03,08,41423830,0,2021,0,317200,253100,66000,40.4,1342.49,33.23,0,0,0,0
00,00,000000,2022,03,08,41423830,1,2021,0,317500,252900,66400,40.5,1340.15,33.09,0,0,0,0
00,00,000000,2022,03,08,41423840,0,2021,0,100600,77900,27600,39.1,992.36,25.38,0,0,0,0
00,00,000000,2022,03,08,41423840,1,2021,0,100800,78300,27700,39.2,1003.52,25.60,0,0,0,0
00,00,000000,2022,03,08,41423850,0,2021,0,58200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41423850,1,2021,0,57600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41423860,0,2021,0,37200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41423860,1,2021,0,37200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41423900,0,2021,0,300200,231300,95100,39.4,957.81,24.31,0,0,0,0
00,00,000000,2022,03,08,41423900,1,2021,0,300100,230200,95400,39.4,959.00,24.34,0,0,0,0
00,00,000000,2022,03,08,41423910,0,2021,0,64300,48600,21200,39.7,1024.26,25.80,0,0,0,0
00,00,000000,2022,03,08,41423910,1,2021,0,63900,48600,21100,39.6,1031.58,26.05,0,0,0,0
00,00,000000,2022,03,08,41423930,0,2021,0,97000,80100,19000,41.8,982.72,23.51,0,0,0,0
00,00,000000,2022,03,08,41423930,1,2021,0,96900,79800,18900,41.5,970.27,23.38,0,0,0,0
00,00,000000,2022,03,08,41423940,0,2021,0,35100,0,16300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41423940,1,2021,0,35200,0,16800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41423990,0,2021,0,103800,0,38600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41423990,1,2021,0,103800,0,38600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41424000,0,2021,0,2154100,1733200,733300,38.3,1046.74,27.33,0,0,0,0
00,00,000000,2022,03,08,41424000,1,2021,0,2147100,1725200,731400,38.4,1049.86,27.34,0,0,0,0
00,00,000000,2022,03,08,41424100,0,2021,0,120200,94700,42400,38.0,1064.76,28.02,0,0,0,0
00,00,000000,2022,03,08,41424100,1,2021,0,119600,94500,42500,37.9,1067.64,28.17,0,0,0,0
00,00,000000,2022,03,08,41424120,0,2021,0,52100,0,21900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41424120,1,2021,0,52200,0,22100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41424130,0,2021,0,68100,0,20500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41424130,1,2021,0,67600,0,20200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41424200,0,2021,0,247800,189200,137400,35.5,1176.12,33.13,0,0,0,0
00,00,000000,2022,03,08,41424200,1,2021,0,247300,188700,137100,35.5,1173.28,33.05,0,0,0,0
00,00,000000,2022,03,08,41424300,0,2021,0,147200,117200,85100,37.2,1009.98,27.15,0,0,0,0
00,00,000000,2022,03,08,41424300,1,2021,0,146400,116200,85200,37.2,1013.33,27.24,0,0,0,0
00,00,000000,2022,03,08,41424330,0,2021,0,67000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41424330,1,2021,0,66500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41424400,0,2021,0,791200,651800,223100,39.4,1008.25,25.59,0,0,0,0
00,00,000000,2022,03,08,41424400,1,2021,0,786900,646900,221400,39.3,1007.65,25.64,0,0,0,0
00,00,000000,2022,03,08,41424410,0,2021,0,253700,210200,62200,36.9,1048.70,28.42,0,0,0,0
00,00,000000,2022,03,08,41424410,1,2021,0,253200,209200,62600,36.9,1045.01,28.32,0,0,0,0
00,00,000000,2022,03,08,41424480,0,2021,0,91400,75700,28300,39.3,877.18,22.32,0,0,0,0
00,00,000000,2022,03,08,41424480,1,2021,0,90300,74400,27800,39.2,883.96,22.55,0,0,0,0
00,00,000000,2022,03,08,41424500,0,2021,0,76700,62000,19000,41.0,969.65,23.65,0,0,0,0
00,00,000000,2022,03,08,41424500,1,2021,0,76800,62200,18900,42.1,1000.30,23.76,0,0,0,0
00,00,000000,2022,03,08,41424510,0,2021,0,40900,0,7700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41424510,1,2021,0,40600,0,7800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41424600,0,2021,0,140400,106600,41700,38.9,1258.42,32.35,0,0,0,0
00,00,000000,2022,03,08,41424600,1,2021,0,140700,106900,41500,39.0,1258.92,32.28,0,0,0,0
00,00,000000,2022,03,08,41424700,0,2021,0,104300,85400,26600,42.9,1329.04,30.98,0,0,0,0
00,00,000000,2022,03,08,41424700,1,2021,0,104500,85300,26700,43.8,1342.03,30.64,0,0,0,0
00,00,000000,2022,03,08,41424800,0,2021,0,203000,168900,43800,38.1,1044.32,27.41,0,0,0,0
00,00,000000,2022,03,08,41424800,1,2021,0,201300,167000,43500,37.8,1034.59,27.37,0,0,0,0
00,00,000000,2022,03,08,41424810,0,2021,0,114500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41424810,1,2021,0,113200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41424820,0,2021,0,88500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41424820,1,2021,0,88300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41424900,0,2021,0,323300,257400,114200,36.0,902.16,25.06,0,0,0,0
00,00,000000,2022,03,08,41424900,1,2021,0,324000,258900,114800,36.3,917.30,25.27,0,0,0,0
00,00,000000,2022,03,08,41424910,0,2021,0,119000,93400,29900,38.6,1034.87,26.81,0,0,0,0
00,00,000000,2022,03,08,41424910,1,2021,0,118400,93300,29500,39.4,1061.83,26.95,0,0,0,0
00,00,000000,2022,03,08,41424930,0,2021,0,48000,0,20200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41424930,1,2021,0,49400,0,20800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41424990,0,2021,0,156300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41424990,1,2021,0,156000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41425000,0,2021,0,503400,387500,179200,37.5,1377.00,36.72,0,0,0,0
00,00,000000,2022,03,08,41425000,1,2021,0,502600,386600,179100,37.8,1396.71,36.95,0,0,0,0
00,00,000000,2022,03,08,41425110,0,2021,0,29800,0,10000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41425110,1,2021,0,29600,0,9700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41425120,0,2021,0,473600,0,169200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,41425120,1,2021,0,473100,0,169800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42000000,0,2021,0,15778200,13429100,7696400,30.5,597.19,19.58,0,0,0,0
00,00,000000,2022,03,08,42000000,1,2021,0,15829500,13496400,7746700,30.2,592.83,19.63,0,0,0,0
00,00,000000,2022,03,08,42441000,0,2021,0,1988700,1650700,401200,36.7,950.90,25.91,0,0,0,0
00,00,000000,2022,03,08,42441000,1,2021,0,1974700,1636100,398000,36.8,945.02,25.68,0,0,0,0
00,00,000000,2022,03,08,42441100,0,2021,0,1240800,1050500,264000,36.9,1031.36,27.95,0,0,0,0
00,00,000000,2022,03,08,42441100,1,2021,0,1235500,1046000,262900,37.1,1027.30,27.69,0,0,0,0
00,00,000000,2022,03,08,42441110,0,2021,0,1063900,903800,221900,37.0,1058.57,28.61,0,0,0,0
00,00,000000,2022,03,08,42441110,1,2021,0,1060500,900900,221900,37.2,1055.74,28.38,0,0,0,0
00,00,000000,2022,03,08,42441120,0,2021,0,176900,146700,42100,36.1,858.46,23.78,0,0,0,0
00,00,000000,2022,03,08,42441120,1,2021,0,176400,145400,42000,35.9,839.70,23.39,0,0,0,0
00,00,000000,2022,03,08,42441200,0,2021,0,177500,144300,43900,35.0,922.25,26.35,0,0,0,0
00,00,000000,2022,03,08,42441200,1,2021,0,170700,138100,42700,34.8,911.06,26.18,0,0,0,0
00,00,000000,2022,03,08,42441210,0,2021,0,59600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42441210,1,2021,0,57800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42441220,0,2021,0,117900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42441220,1,2021,0,112900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42441300,0,2021,0,570400,455900,93300,36.7,772.54,21.05,0,0,0,0
00,00,000000,2022,03,08,42441300,1,2021,0,568500,452100,91700,36.6,767.50,20.97,0,0,0,0
00,00,000000,2022,03,08,42441310,0,2021,0,389800,310200,70900,35.2,757.86,21.53,0,0,0,0
00,00,000000,2022,03,08,42441310,1,2021,0,386400,306500,69900,35.3,760.01,21.53,0,0,0,0
00,00,000000,2022,03,08,42441320,0,2021,0,180600,145700,22400,39.9,803.99,20.15,0,0,0,0
00,00,000000,2022,03,08,42441320,1,2021,0,181200,146400,22300,39.2,781.65,19.94,0,0,0,0
00,00,000000,2022,03,08,42442000,0,2021,0,426200,351300,200700,30.5,671.61,22.02,0,0,0,0
00,00,000000,2022,03,08,42442000,1,2021,0,433100,358500,204700,30.1,664.61,22.08,0,0,0,0
00,00,000000,2022,03,08,42442100,0,2021,0,215400,176100,91000,33.2,764.26,23.02,0,0,0,0
00,00,000000,2022,03,08,42442100,1,2021,0,216600,178000,91000,33.4,777.22,23.27,0,0,0,0
00,00,000000,2022,03,08,42442200,0,2021,0,210800,175200,109700,27.9,581.16,20.83,0,0,0,0
00,00,000000,2022,03,08,42442200,1,2021,0,216400,181200,113500,27.2,566.58,20.83,0,0,0,0
00,00,000000,2022,03,08,42442210,0,2021,0,69200,52800,20900,35.2,895.49,25.44,0,0,0,0
00,00,000000,2022,03,08,42442210,1,2021,0,68700,52400,20900,35.1,902.42,25.71,0,0,0,0
00,00,000000,2022,03,08,42442290,0,2021,0,141600,122400,88800,24.7,444.35,17.99,0,0,0,0
00,00,000000,2022,03,08,42442290,1,2021,0,147700,129000,94000,23.9,429.48,17.97,0,0,0,0
00,00,000000,2022,03,08,42443000,0,2021,0,423800,338700,140000,34.5,808.34,23.43,0,0,0,0
00,00,000000,2022,03,08,42443000,1,2021,0,427900,342600,142100,34.5,811.10,23.51,0,0,0,0
00,00,000000,2022,03,08,42443141,0,2021,0,45600,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42443141,1,2021,0,45500,0,13500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42443142,0,2021,0,378200,0,126600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42443142,1,2021,0,382200,0,127100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42444000,0,2021,0,1405100,1120900,488500,34.5,761.42,22.07,0,0,0,0
00,00,000000,2022,03,08,42444000,1,2021,0,1397200,1109800,484100,34.5,772.46,22.39,0,0,0,0
00,00,000000,2022,03,08,42444100,0,2021,0,1209600,961200,412800,35.0,786.80,22.48,0,0,0,0
00,00,000000,2022,03,08,42444100,1,2021,0,1202500,954300,410200,34.9,796.77,22.83,0,0,0,0
00,00,000000,2022,03,08,42444110,0,2021,0,741600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42444110,1,2021,0,740100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42444120,0,2021,0,37900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42444120,1,2021,0,37400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42444130,0,2021,0,174600,130600,61000,28.0,449.12,16.04,0,0,0,0
00,00,000000,2022,03,08,42444130,1,2021,0,173000,129000,60600,27.9,453.93,16.27,0,0,0,0
00,00,000000,2022,03,08,42444190,0,2021,0,255500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42444190,1,2021,0,253000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42444200,0,2021,0,195500,159700,75700,31.3,604.09,19.30,0,0,0,0
00,00,000000,2022,03,08,42444200,1,2021,0,191700,155400,74700,31.1,602.41,19.37,0,0,0,0
00,00,000000,2022,03,08,42444210,0,2021,0,37500,0,7400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42444210,1,2021,0,36900,0,7300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42444220,0,2021,0,158000,0,68300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42444220,1,2021,0,154500,0,67300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42445000,0,2021,0,3209800,2861300,1596700,28.1,455.22,16.20,0,0,0,0
00,00,000000,2022,03,08,42445000,1,2021,0,3200900,2854000,1594700,27.8,450.92,16.22,0,0,0,0
00,00,000000,2022,03,08,42445100,0,2021,0,2799700,2532000,1389400,28.3,456.76,16.14,0,0,0,0
00,00,000000,2022,03,08,42445100,1,2021,0,2798400,2526000,1388000,28.0,452.48,16.16,0,0,0,0
00,00,000000,2022,03,08,42445110,0,2021,0,2626100,2394300,1304900,28.2,456.56,16.19,0,0,0,0
00,00,000000,2022,03,08,42445110,1,2021,0,2628900,2396000,1304800,27.9,451.98,16.20,0,0,0,0
00,00,000000,2022,03,08,42445120,0,2021,0,173600,137700,84500,29.9,456.27,15.26,0,0,0,0
00,00,000000,2022,03,08,42445120,1,2021,0,170000,134500,83300,29.6,453.18,15.31,0,0,0,0
00,00,000000,2022,03,08,42445200,0,2021,0,230500,189700,131300,27.3,454.00,16.63,0,0,0,0
00,00,000000,2022,03,08,42445200,1,2021,0,224900,186000,129100,26.9,448.96,16.69,0,0,0,0
00,00,000000,2022,03,08,42445220,0,2021,0,76200,62700,35100,31.3,473.26,15.12,0,0,0,0
00,00,000000,2022,03,08,42445220,1,2021,0,76600,63300,35700,30.7,459.58,14.97,0,0,0,0
00,00,000000,2022,03,08,42445230,0,2021,0,39300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42445230,1,2021,0,35000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42445290,0,2021,0,115000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42445290,1,2021,0,113400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42445300,0,2021,0,179600,139600,76000,26.7,451.50,16.91,0,0,0,0
00,00,000000,2022,03,08,42445300,1,2021,0,178300,139100,76200,26.6,445.28,16.74,0,0,0,0
00,00,000000,2022,03,08,42446000,0,2021,0,1058700,815800,762300,28.8,660.38,22.93,0,0,0,0
00,00,000000,2022,03,08,42446000,1,2021,0,1069100,825700,770100,28.8,663.26,23.03,0,0,0,0
00,00,000000,2022,03,08,42446110,0,2021,0,700300,523100,484200,29.0,710.79,24.51,0,0,0,0
00,00,000000,2022,03,08,42446110,1,2021,0,710700,534700,492100,29.0,715.14,24.66,0,0,0,0
00,00,000000,2022,03,08,42446120,0,2021,0,179400,150400,157300,26.3,482.87,18.36,0,0,0,0
00,00,000000,2022,03,08,42446120,1,2021,0,182300,152700,159600,26.4,487.08,18.45,0,0,0,0
00,00,000000,2022,03,08,42446130,0,2021,0,66700,52100,48000,29.5,638.68,21.65,0,0,0,0
00,00,000000,2022,03,08,42446130,1,2021,0,66600,52000,48300,29.7,648.65,21.84,0,0,0,0
00,00,000000,2022,03,08,42446190,0,2021,0,112300,90200,72800,31.2,671.42,21.52,0,0,0,0
00,00,000000,2022,03,08,42446190,1,2021,0,112400,90000,72900,31.1,682.02,21.93,0,0,0,0
00,00,000000,2022,03,08,42446191,0,2021,0,47700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42446191,1,2021,0,47600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42446199,0,2021,0,64600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42446199,1,2021,0,65300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42447000,0,2021,0,990600,831300,538400,30.4,487.62,16.04,0,0,0,0
00,00,000000,2022,03,08,42447000,1,2021,0,974600,817600,528700,30.3,485.10,16.01,0,0,0,0
00,00,000000,2022,03,08,42447110,0,2021,0,889500,741500,495200,30.5,482.51,15.82,0,0,0,0
00,00,000000,2022,03,08,42447110,1,2021,0,875100,729100,485300,30.3,479.95,15.84,0,0,0,0
00,00,000000,2022,03,08,42447190,0,2021,0,101100,89800,43200,29.4,527.14,17.93,0,0,0,0
00,00,000000,2022,03,08,42447190,1,2021,0,99500,88200,42600,29.4,526.55,17.91,0,0,0,0
00,00,000000,2022,03,08,42448000,0,2021,0,1087500,858700,785200,23.0,435.39,18.93,0,0,0,0
00,00,000000,2022,03,08,42448000,1,2021,0,1085500,858500,786400,22.0,426.58,19.39,0,0,0,0
00,00,000000,2022,03,08,42448100,0,2021,0,803500,655000,604900,22.2,406.04,18.29,0,0,0,0
00,00,000000,2022,03,08,42448100,1,2021,0,813500,655800,611000,21.2,393.05,18.54,0,0,0,0
00,00,000000,2022,03,08,42448110,0,2021,0,45900,0,20400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42448110,1,2021,0,45800,0,20500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42448120,0,2021,0,197000,148600,168900,20.3,385.50,18.99,0,0,0,0
00,00,000000,2022,03,08,42448120,1,2021,0,200200,151300,170200,20.0,376.80,18.84,0,0,0,0
00,00,000000,2022,03,08,42448130,0,2021,0,28100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42448130,1,2021,0,26000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42448140,0,2021,0,381300,326600,268800,21.2,377.36,17.80,0,0,0,0
00,00,000000,2022,03,08,42448140,1,2021,0,382100,329200,269600,19.9,361.38,18.16,0,0,0,0
00,00,000000,2022,03,08,42448150,0,2021,0,50000,0,36300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42448150,1,2021,0,51300,0,36500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42448190,0,2021,0,101200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42448190,1,2021,0,100000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42448200,0,2021,0,170200,117700,104000,23.8,447.68,18.81,0,0,0,0
00,00,000000,2022,03,08,42448200,1,2021,0,165700,116000,102100,22.4,435.23,19.43,0,0,0,0
00,00,000000,2022,03,08,42448300,0,2021,0,113800,86000,76300,27.9,640.86,22.97,0,0,0,0
00,00,000000,2022,03,08,42448300,1,2021,0,115400,90300,78700,27.6,640.87,23.22,0,0,0,0
00,00,000000,2022,03,08,42451000,0,2021,0,529100,424300,203300,24.8,470.70,18.98,0,0,0,0
00,00,000000,2022,03,08,42451000,1,2021,0,533000,427100,203100,24.1,460.07,19.09,0,0,0,0
00,00,000000,2022,03,08,42451100,0,2021,0,460100,371000,160500,25.3,488.80,19.32,0,0,0,0
00,00,000000,2022,03,08,42451100,1,2021,0,464500,374600,161800,24.7,479.43,19.41,0,0,0,0
00,00,000000,2022,03,08,42451110,0,2021,0,274900,220700,90400,24.8,484.34,19.53,0,0,0,0
00,00,000000,2022,03,08,42451110,1,2021,0,272600,218100,90400,24.2,478.68,19.78,0,0,0,0
00,00,000000,2022,03,08,42451120,0,2021,0,124800,0,51800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42451120,1,2021,0,129900,0,53100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42451130,0,2021,0,29000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42451130,1,2021,0,29500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42451140,0,2021,0,31400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42451140,1,2021,0,30900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42451200,0,2021,0,69000,53300,42800,21.3,343.78,16.14,0,0,0,0
00,00,000000,2022,03,08,42451200,1,2021,0,68500,52600,43500,20.7,337.00,16.28,0,0,0,0
00,00,000000,2022,03,08,42452000,0,2021,0,3147500,2980600,1764000,30.8,512.51,16.64,0,0,0,0
00,00,000000,2022,03,08,42452000,1,2021,0,3225400,3059100,1808600,30.5,504.47,16.54,0,0,0,0
00,00,000000,2022,03,08,42452200,0,2021,0,939300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42452200,1,2021,0,966700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42452300,0,2021,0,2208200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42452300,1,2021,0,2258700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42452311,0,2021,0,1640200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42452311,1,2021,0,1665200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42452319,0,2021,0,568000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42452319,1,2021,0,589900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42453000,0,2021,0,868300,681100,502400,27.5,480.70,17.48,0,0,0,0
00,00,000000,2022,03,08,42453000,1,2021,0,859500,671200,497700,27.4,480.05,17.52,0,0,0,0
00,00,000000,2022,03,08,42453100,0,2021,0,58300,46600,44400,25.8,403.00,15.62,0,0,0,0
00,00,000000,2022,03,08,42453100,1,2021,0,60400,48500,45700,26.5,411.55,15.53,0,0,0,0
00,00,000000,2022,03,08,42453200,0,2021,0,210700,164600,135100,23.8,369.38,15.52,0,0,0,0
00,00,000000,2022,03,08,42453200,1,2021,0,203300,159800,132500,23.3,366.98,15.75,0,0,0,0
00,00,000000,2022,03,08,42453210,0,2021,0,72900,55200,27800,26.1,415.51,15.92,0,0,0,0
00,00,000000,2022,03,08,42453210,1,2021,0,71700,52600,26600,25.8,424.41,16.45,0,0,0,0
00,00,000000,2022,03,08,42453220,0,2021,0,137800,109400,107300,22.7,347.08,15.29,0,0,0,0
00,00,000000,2022,03,08,42453220,1,2021,0,132600,104900,106700,22.5,345.38,15.35,0,0,0,0
00,00,000000,2022,03,08,42453300,0,2021,0,190300,161000,121500,28.1,436.96,15.55,0,0,0,0
00,00,000000,2022,03,08,42453300,1,2021,0,187900,159100,120200,27.8,432.85,15.57,0,0,0,0
00,00,000000,2022,03,08,42453900,0,2021,0,409000,308900,201400,29.4,574.48,19.54,0,0,0,0
00,00,000000,2022,03,08,42453900,1,2021,0,402500,304300,198800,29.3,572.82,19.55,0,0,0,0
00,00,000000,2022,03,08,42453910,0,2021,0,115000,91500,70700,24.8,423.09,17.06,0,0,0,0
00,00,000000,2022,03,08,42453910,1,2021,0,115600,92200,71400,24.5,416.50,17.00,0,0,0,0
00,00,000000,2022,03,08,42453920,0,2021,0,16900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42453920,1,2021,0,16800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42453990,0,2021,0,277100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42453990,1,2021,0,270100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42454000,0,2021,0,642900,514400,313700,33.7,781.50,23.19,0,0,0,0
00,00,000000,2022,03,08,42454000,1,2021,0,648600,520200,317000,34.1,796.92,23.37,0,0,0,0
00,00,000000,2022,03,08,42454100,0,2021,0,472600,382900,251600,33.8,772.67,22.86,0,0,0,0
00,00,000000,2022,03,08,42454100,1,2021,0,476000,386500,254500,33.9,783.09,23.10,0,0,0,0
00,00,000000,2022,03,08,42454200,0,2021,0,30900,0,11500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42454200,1,2021,0,30700,0,11400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42454300,0,2021,0,139400,0,50600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42454300,1,2021,0,140800,0,50700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42454310,0,2021,0,69100,0,17600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42454310,1,2021,0,70900,0,17900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42454390,0,2021,0,70300,0,33000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,42454390,1,2021,0,70000,0,32800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43000000,0,2021,0,6407600,5574000,1731900,38.0,1003.96,26.42,0,0,0,0
00,00,000000,2022,03,08,43000000,1,2021,0,6529500,5690100,1773200,37.9,1001.32,26.42,0,0,0,0
00,00,000000,2022,03,08,43481000,0,2021,0,567900,504400,209700,33.1,1376.30,41.58,0,0,0,0
00,00,000000,2022,03,08,43481000,1,2021,0,564300,499900,206100,33.6,1403.47,41.77,0,0,0,0
00,00,000000,2022,03,08,43481100,0,2021,0,514100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43481100,1,2021,0,510700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43481200,0,2021,0,53800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43481200,1,2021,0,53600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43482000,0,2021,0,146800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43482000,1,2021,0,146800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43483000,0,2021,0,63300,0,18300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43483000,1,2021,0,61400,0,17500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43484000,0,2021,0,1612200,1389700,287600,41.9,1168.17,27.88,0,0,0,0
00,00,000000,2022,03,08,43484000,1,2021,0,1597400,1373900,286200,41.6,1159.39,27.87,0,0,0,0
00,00,000000,2022,03,08,43484100,0,2021,0,1129100,973300,210400,42.2,1178.22,27.92,0,0,0,0
00,00,000000,2022,03,08,43484100,1,2021,0,1124000,968900,210800,42.0,1169.70,27.85,0,0,0,0
00,00,000000,2022,03,08,43484110,0,2021,0,299400,250700,51900,42.7,1155.04,27.05,0,0,0,0
00,00,000000,2022,03,08,43484110,1,2021,0,297900,249100,52000,42.4,1143.10,26.96,0,0,0,0
00,00,000000,2022,03,08,43484120,0,2021,0,829700,722600,158500,42.1,1188.06,28.22,0,0,0,0
00,00,000000,2022,03,08,43484120,1,2021,0,826700,722400,157900,42.0,1183.14,28.17,0,0,0,0
00,00,000000,2022,03,08,43484121,0,2021,0,558900,489500,105700,42.8,1185.13,27.69,0,0,0,0
00,00,000000,2022,03,08,43484121,1,2021,0,556700,486600,106000,42.8,1185.99,27.71,0,0,0,0
00,00,000000,2022,03,08,43484122,0,2021,0,270800,233100,52800,40.6,1193.64,29.40,0,0,0,0
00,00,000000,2022,03,08,43484122,1,2021,0,269400,233100,53100,40.3,1186.43,29.44,0,0,0,0
00,00,000000,2022,03,08,43484200,0,2021,0,483100,416400,77200,41.2,1145.36,27.80,0,0,0,0
00,00,000000,2022,03,08,43484200,1,2021,0,471300,406200,76400,40.4,1126.76,27.89,0,0,0,0
00,00,000000,2022,03,08,43484210,0,2021,0,111100,90300,23900,32.4,770.15,23.77,0,0,0,0
00,00,000000,2022,03,08,43484210,1,2021,0,103800,85300,23400,32.0,768.32,24.01,0,0,0,0
00,00,000000,2022,03,08,43484220,0,2021,0,230600,202600,30400,44.7,1287.36,28.80,0,0,0,0
00,00,000000,2022,03,08,43484220,1,2021,0,224600,197200,29900,43.5,1252.37,28.79,0,0,0,0
00,00,000000,2022,03,08,43484230,0,2021,0,141400,123500,22900,41.9,1186.61,28.32,0,0,0,0
00,00,000000,2022,03,08,43484230,1,2021,0,141800,124100,23200,41.5,1178.60,28.40,0,0,0,0
00,00,000000,2022,03,08,43485000,0,2021,0,354500,315800,134700,32.0,735.04,22.97,0,0,0,0
00,00,000000,2022,03,08,43485000,1,2021,0,414000,369700,165800,32.6,754.04,23.13,0,0,0,0
00,00,000000,2022,03,08,43485300,0,2021,0,52900,0,15000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43485300,1,2021,0,53400,0,15200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43485310,0,2021,0,25100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43485310,1,2021,0,25600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43485320,0,2021,0,27800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43485320,1,2021,0,27700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43485400,0,2021,0,109800,99400,52300,18.9,440.18,23.29,0,0,0,0
00,00,000000,2022,03,08,43485400,1,2021,0,165600,151600,81600,24.5,572.57,23.37,0,0,0,0
00,00,000000,2022,03,08,43485500,0,2021,0,90800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43485500,1,2021,0,91800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43485900,0,2021,0,101000,90000,40400,34.4,651.54,18.94,0,0,0,0
00,00,000000,2022,03,08,43485900,1,2021,0,102300,91300,41300,34.3,649.99,18.95,0,0,0,0
00,00,000000,2022,03,08,43486000,0,2021,0,47800,0,7400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43486000,1,2021,0,47800,0,7400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43487000,0,2021,0,35300,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43487000,1,2021,0,29100,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43488000,0,2021,0,786900,644800,225800,38.0,1098.58,28.91,0,0,0,0
00,00,000000,2022,03,08,43488000,1,2021,0,785600,644200,225500,38.1,1099.95,28.87,0,0,0,0
00,00,000000,2022,03,08,43488100,0,2021,0,217100,188700,58800,35.7,924.27,25.89,0,0,0,0
00,00,000000,2022,03,08,43488100,1,2021,0,216600,188400,58100,35.9,928.37,25.86,0,0,0,0
00,00,000000,2022,03,08,43488110,0,2021,0,105400,95600,38000,31.7,623.86,19.68,0,0,0,0
00,00,000000,2022,03,08,43488110,1,2021,0,104100,93800,37500,31.3,597.83,19.10,0,0,0,0
00,00,000000,2022,03,08,43488300,0,2021,0,99200,81300,12900,40.8,1408.82,34.53,0,0,0,0
00,00,000000,2022,03,08,43488300,1,2021,0,98300,80900,12900,40.5,1409.00,34.79,0,0,0,0
00,00,000000,2022,03,08,43488320,0,2021,0,65300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43488320,1,2021,0,64800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43488390,0,2021,0,33900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43488390,1,2021,0,33600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43488400,0,2021,0,122000,102000,24200,38.4,1047.17,27.27,0,0,0,0
00,00,000000,2022,03,08,43488400,1,2021,0,121800,101500,24200,38.3,1044.82,27.28,0,0,0,0
00,00,000000,2022,03,08,43488500,0,2021,0,267300,204300,109600,38.5,1202.36,31.23,0,0,0,0
00,00,000000,2022,03,08,43488500,1,2021,0,267500,205100,110300,38.8,1220.26,31.45,0,0,0,0
00,00,000000,2022,03,08,43488900,0,2021,0,81300,68500,20300,38.5,963.66,25.03,0,0,0,0
00,00,000000,2022,03,08,43488900,1,2021,0,81600,69000,20400,38.4,955.78,24.89,0,0,0,0
00,00,000000,2022,03,08,43492000,0,2021,0,1044700,906700,260900,34.8,748.20,21.50,0,0,0,0
00,00,000000,2022,03,08,43492000,1,2021,0,1114500,973200,270200,35.0,752.15,21.49,0,0,0,0
00,00,000000,2022,03,08,43492100,0,2021,0,862200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43492100,1,2021,0,923300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43492200,0,2021,0,182500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43492200,1,2021,0,188100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43493000,0,2021,0,1748200,1572200,559900,39.1,838.30,21.44,0,0,0,0
00,00,000000,2022,03,08,43493000,1,2021,0,1768600,1591100,568000,38.4,824.83,21.48,0,0,0,0
00,00,000000,2022,03,08,43493110,0,2021,0,1611900,1463400,525500,39.0,821.34,21.06,0,0,0,0
00,00,000000,2022,03,08,43493110,1,2021,0,1632100,1481500,534000,38.2,806.02,21.10,0,0,0,0
00,00,000000,2022,03,08,43493120,0,2021,0,73100,0,16500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43493120,1,2021,0,73000,0,16400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43493190,0,2021,0,63200,0,17900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,43493190,1,2021,0,63300,0,18000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,44220000,0,2021,0,543900,436400,138200,42.5,1784.15,41.98,0,0,0,0
00,00,000000,2022,03,08,44220000,1,2021,0,542600,434700,138200,42.4,1789.28,42.20,0,0,0,0
00,00,000000,2022,03,08,44221100,0,2021,0,376300,305200,92000,42.9,1829.26,42.64,0,0,0,0
00,00,000000,2022,03,08,44221100,1,2021,0,375900,304300,91700,42.8,1830.56,42.77,0,0,0,0
00,00,000000,2022,03,08,44221110,0,2021,0,135000,105500,30800,42.6,2020.09,47.42,0,0,0,0
00,00,000000,2022,03,08,44221110,1,2021,0,134800,105100,30500,43.1,2064.06,47.89,0,0,0,0
00,00,000000,2022,03,08,44221112,0,2021,0,76000,59600,19400,43.1,2080.87,48.28,0,0,0,0
00,00,000000,2022,03,08,44221112,1,2021,0,76000,59700,19300,43.5,2120.19,48.74,0,0,0,0
00,00,000000,2022,03,08,44221118,0,2021,0,59000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,44221118,1,2021,0,59000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,44221120,0,2021,0,241300,199700,61200,43.0,1726.02,40.14,0,0,0,0
00,00,000000,2022,03,08,44221120,1,2021,0,240700,198700,61100,42.6,1704.85,40.02,0,0,0,0
00,00,000000,2022,03,08,44221121,0,2021,0,25000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,44221121,1,2021,0,24800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,44221122,0,2021,0,216300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,44221122,1,2021,0,215800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,44221200,0,2021,0,109000,87700,30500,43.0,1982.73,46.11,0,0,0,0
00,00,000000,2022,03,08,44221200,1,2021,0,108900,87500,30500,43.0,1998.21,46.47,0,0,0,0
00,00,000000,2022,03,08,44221300,0,2021,0,58600,43500,15700,38.6,1063.43,27.55,0,0,0,0
00,00,000000,2022,03,08,44221300,1,2021,0,57700,42500,15900,38.6,1065.36,27.60,0,0,0,0
00,00,000000,2022,03,08,50000000,0,2021,0,3056000,2438000,1235000,36.0,1373.04,38.14,0,0,0,0
00,00,000000,2022,03,08,50000000,1,2021,0,3032000,2417000,1220000,36.2,1388.63,38.36,0,0,0,0
00,00,000000,2022,03,08,50511000,0,2021,0,844900,651200,348100,38.2,1644.89,43.06,0,0,0,0
00,00,000000,2022,03,08,50511000,1,2021,0,839800,644800,345900,38.6,1672.92,43.34,0,0,0,0
00,00,000000,2022,03,08,50511100,0,2021,0,247300,188300,138600,34.2,1052.33,30.77,0,0,0,0
00,00,000000,2022,03,08,50511100,1,2021,0,247600,187600,138700,34.6,1068.45,30.88,0,0,0,0
00,00,000000,2022,03,08,50511110,0,2021,0,99600,78000,54900,33.1,846.04,25.56,0,0,0,0
00,00,000000,2022,03,08,50511110,1,2021,0,100200,78700,55200,33.3,863.80,25.94,0,0,0,0
00,00,000000,2022,03,08,50511120,0,2021,0,71000,51700,39200,34.2,1076.27,31.47,0,0,0,0
00,00,000000,2022,03,08,50511120,1,2021,0,70800,51100,39100,34.8,1097.59,31.54,0,0,0,0
00,00,000000,2022,03,08,50511130,0,2021,0,52200,0,30600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,50511130,1,2021,0,51800,0,30500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,50511190,0,2021,0,24500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,50511190,1,2021,0,24700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,50511200,0,2021,0,597600,462900,209500,39.8,1884.53,47.35,0,0,0,0
00,00,000000,2022,03,08,50511200,1,2021,0,593000,457200,207500,40.2,1924.37,47.87,0,0,0,0
00,00,000000,2022,03,08,50512000,0,2021,0,448900,356900,189100,27.9,864.62,30.99,0,0,0,0
00,00,000000,2022,03,08,50512000,1,2021,0,435400,346900,182700,28.0,870.80,31.10,0,0,0,0
00,00,000000,2022,03,08,50512110,0,2021,0,276300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,50512110,1,2021,0,272000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,50512130,0,2021,0,111300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,50512130,1,2021,0,105000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,50515000,0,2021,0,234000,181900,94700,33.3,1161.17,34.87,0,0,0,0
00,00,000000,2022,03,08,50515000,1,2021,0,234800,182500,95100,33.7,1173.77,34.83,0,0,0,0
00,00,000000,2022,03,08,50515100,0,2021,0,186100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,50515100,1,2021,0,186900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,50515110,0,2021,0,65300,52900,26000,30.5,1091.29,35.78,0,0,0,0
00,00,000000,2022,03,08,50515110,1,2021,0,65700,53200,26000,30.9,1095.41,35.45,0,0,0,0
00,00,000000,2022,03,08,50515120,0,2021,0,120800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,50515120,1,2021,0,121600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,50515200,0,2021,0,47900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,50515200,1,2021,0,47700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,50517000,0,2021,0,664200,559000,183600,39.5,1290.47,32.67,0,0,0,0
00,00,000000,2022,03,08,50517000,1,2021,0,664600,559600,184400,39.2,1293.21,32.99,0,0,0,0
00,00,000000,2022,03,08,50517300,0,2021,0,574500,483500,159100,39.6,1254.53,31.68,0,0,0,0
00,00,000000,2022,03,08,50517300,1,2021,0,575400,485700,159800,39.5,1252.15,31.70,0,0,0,0
00,00,000000,2022,03,08,50517311,0,2021,0,481300,0,130900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,50517311,1,2021,0,482300,0,131700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,50517312,0,2021,0,93200,0,28200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,50517312,1,2021,0,93600,0,28000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,50517900,0,2021,0,89700,0,24500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,50517900,1,2021,0,89100,0,24500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,50517911,0,2021,0,42600,0,14500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,50517911,1,2021,0,43000,0,14600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,50518000,0,2021,0,427600,339100,193900,37.4,1622.41,43.38,0,0,0,0
00,00,000000,2022,03,08,50518000,1,2021,0,427700,338600,193800,37.8,1635.23,43.26,0,0,0,0
00,00,000000,2022,03,08,50519000,0,2021,0,436500,350100,226000,34.6,1386.42,40.07,0,0,0,0
00,00,000000,2022,03,08,50519000,1,2021,0,429800,344100,222800,35.0,1410.15,40.29,0,0,0,0
00,00,000000,2022,03,08,50519130,0,2021,0,363400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,50519130,1,2021,0,357100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,50519190,0,2021,0,73100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,50519190,1,2021,0,73300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55000000,0,2021,0,9022000,6804000,5019000,37.0,1196.21,32.33,0,0,0,0
00,00,000000,2022,03,08,55000000,1,2021,0,8967000,6749000,4998000,37.3,1210.01,32.44,0,0,0,0
00,00,000000,2022,03,08,55520000,0,2021,0,6622300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55520000,1,2021,0,6605300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55521000,0,2021,0,21100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55521000,1,2021,0,21000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55522000,0,2021,0,2708500,2041300,1660800,37.9,1110.47,29.30,0,0,0,0
00,00,000000,2022,03,08,55522000,1,2021,0,2700400,2035200,1659800,38.2,1120.02,29.32,0,0,0,0
00,00,000000,2022,03,08,55522100,0,2021,0,1748600,1292100,1126900,38.1,1068.32,28.04,0,0,0,0
00,00,000000,2022,03,08,55522100,1,2021,0,1741500,1285700,1124100,38.4,1079.04,28.10,0,0,0,0
00,00,000000,2022,03,08,55522110,0,2021,0,1347500,988700,836600,38.1,1098.80,28.84,0,0,0,0
00,00,000000,2022,03,08,55522110,1,2021,0,1342500,983300,835000,38.4,1109.76,28.90,0,0,0,0
00,00,000000,2022,03,08,55522120,0,2021,0,89300,62700,63100,37.2,975.01,26.21,0,0,0,0
00,00,000000,2022,03,08,55522120,1,2021,0,88900,62100,63000,37.3,980.62,26.29,0,0,0,0
00,00,000000,2022,03,08,55522190,0,2021,0,311800,240700,227200,38.2,962.64,25.20,0,0,0,0
00,00,000000,2022,03,08,55522190,1,2021,0,311100,240200,226900,38.3,964.39,25.18,0,0,0,0
00,00,000000,2022,03,08,55522200,0,2021,0,627500,486400,346200,38.5,1266.65,32.90,0,0,0,0
00,00,000000,2022,03,08,55522200,1,2021,0,626900,487200,347500,38.8,1270.70,32.75,0,0,0,0
00,00,000000,2022,03,08,55522210,0,2021,0,68100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55522210,1,2021,0,67900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55522220,0,2021,0,93400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55522220,1,2021,0,93800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55522290,0,2021,0,466000,0,257600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55522290,1,2021,0,464800,0,258000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55522291,0,2021,0,98100,68800,66100,36.5,876.37,24.01,0,0,0,0
00,00,000000,2022,03,08,55522291,1,2021,0,98700,69500,67100,36.5,873.45,23.93,0,0,0,0
00,00,000000,2022,03,08,55522292,0,2021,0,268400,220400,145900,37.6,1309.61,34.83,0,0,0,0
00,00,000000,2022,03,08,55522292,1,2021,0,267500,220100,145800,38.1,1319.02,34.62,0,0,0,0
00,00,000000,2022,03,08,55522298,0,2021,0,99500,0,45600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55522298,1,2021,0,99200,0,45500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55522300,0,2021,0,332400,262800,187700,35.6,1024.21,28.77,0,0,0,0
00,00,000000,2022,03,08,55522300,1,2021,0,331900,262600,188300,35.8,1042.85,29.13,0,0,0,0
00,00,000000,2022,03,08,55522310,0,2021,0,132600,0,66800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55522310,1,2021,0,133200,0,67200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55522320,0,2021,0,126500,0,71900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55522320,1,2021,0,125200,0,71600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55522390,0,2021,0,73300,0,49000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55522390,1,2021,0,73400,0,49200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55523000,0,2021,0,1050300,778900,446800,38.2,1832.45,47.97,0,0,0,0
00,00,000000,2022,03,08,55523000,1,2021,0,1041100,768800,443800,38.8,1869.00,48.17,0,0,0,0
00,00,000000,2022,03,08,55523120,0,2021,0,292500,232400,118700,38.4,1734.91,45.18,0,0,0,0
00,00,000000,2022,03,08,55523120,1,2021,0,288800,228700,116900,38.8,1761.91,45.41,0,0,0,0
00,00,000000,2022,03,08,55523200,0,2021,0,465300,355400,171400,39.2,1944.71,49.61,0,0,0,0
00,00,000000,2022,03,08,55523200,1,2021,0,458200,348500,168400,39.6,1977.23,49.93,0,0,0,0
00,00,000000,2022,03,08,55523900,0,2021,0,585000,423500,275400,37.4,1739.85,46.52,0,0,0,0
00,00,000000,2022,03,08,55523900,1,2021,0,582300,420400,275600,38.0,1775.74,46.73,0,0,0,0
00,00,000000,2022,03,08,55523910,0,2021,0,36000,0,18100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55523910,1,2021,0,35300,0,17700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55523920,0,2021,0,240600,177000,109200,37.3,1856.42,49.77,0,0,0,0
00,00,000000,2022,03,08,55523920,1,2021,0,239300,175500,109300,37.9,1890.07,49.87,0,0,0,0
00,00,000000,2022,03,08,55523930,0,2021,0,234100,169600,111300,37.7,1643.72,43.60,0,0,0,0
00,00,000000,2022,03,08,55523930,1,2021,0,233200,168800,111600,38.3,1684.82,43.99,0,0,0,0
00,00,000000,2022,03,08,55523990,0,2021,0,74300,0,36800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55523990,1,2021,0,74500,0,37300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55524000,0,2021,0,2842400,2193700,1828600,37.6,1282.54,34.11,0,0,0,0
00,00,000000,2022,03,08,55524000,1,2021,0,2842800,2193600,1830400,37.9,1294.66,34.16,0,0,0,0
00,00,000000,2022,03,08,55524100,0,2021,0,1565700,1223000,997100,38.8,1387.88,35.77,0,0,0,0
00,00,000000,2022,03,08,55524100,1,2021,0,1566100,1223900,998500,39.0,1394.64,35.76,0,0,0,0
00,00,000000,2022,03,08,55524110,0,2021,0,911000,704400,609800,39.8,1426.43,35.84,0,0,0,0
00,00,000000,2022,03,08,55524110,1,2021,0,911300,705700,610700,40.0,1426.80,35.67,0,0,0,0
00,00,000000,2022,03,08,55524120,0,2021,0,628400,499800,372800,37.5,1315.13,35.07,0,0,0,0
00,00,000000,2022,03,08,55524120,1,2021,0,628400,499500,373100,37.6,1323.52,35.20,0,0,0,0
00,00,000000,2022,03,08,55524126,0,2021,0,532300,0,305200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55524126,1,2021,0,532600,0,305800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55524128,0,2021,0,96100,0,67600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55524128,1,2021,0,95900,0,67400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55524130,0,2021,0,26300,18800,14500,36.9,1901.46,51.53,0,0,0,0
00,00,000000,2022,03,08,55524130,1,2021,0,26200,18600,14500,37.4,1942.93,51.95,0,0,0,0
00,00,000000,2022,03,08,55524200,0,2021,0,1276700,970700,831500,36.1,1149.79,31.85,0,0,0,0
00,00,000000,2022,03,08,55524200,1,2021,0,1277700,970200,832600,36.5,1164.72,31.91,0,0,0,0
00,00,000000,2022,03,08,55524210,0,2021,0,919000,680100,605100,35.3,1097.12,31.08,0,0,0,0
00,00,000000,2022,03,08,55524210,1,2021,0,919100,678100,604900,35.7,1112.06,31.15,0,0,0,0
00,00,000000,2022,03,08,55524290,0,2021,0,357700,290600,226400,37.9,1271.55,33.55,0,0,0,0
00,00,000000,2022,03,08,55524290,1,2021,0,358800,291200,227800,38.2,1279.70,33.50,0,0,0,0
00,00,000000,2022,03,08,55524291,0,2021,0,56900,0,25900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55524291,1,2021,0,56700,0,25700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55524292,0,2021,0,212800,171000,147300,38.0,1231.20,32.40,0,0,0,0
00,00,000000,2022,03,08,55524292,1,2021,0,212700,171100,147900,38.5,1249.33,32.45,0,0,0,0
00,00,000000,2022,03,08,55524298,0,2021,0,88000,0,53200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55524298,1,2021,0,88200,0,53500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55530000,0,2021,0,2399300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55530000,1,2021,0,2361900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55531000,0,2021,0,1823800,1308500,889500,34.4,922.61,26.82,0,0,0,0
00,00,000000,2022,03,08,55531000,1,2021,0,1805100,1287400,878400,34.6,933.51,26.98,0,0,0,0
00,00,000000,2022,03,08,55531100,0,2021,0,619200,458900,275500,34.1,882.85,25.89,0,0,0,0
00,00,000000,2022,03,08,55531100,1,2021,0,611200,451500,271500,34.2,883.39,25.83,0,0,0,0
00,00,000000,2022,03,08,55531110,0,2021,0,370400,273700,158600,35.5,900.99,25.38,0,0,0,0
00,00,000000,2022,03,08,55531110,1,2021,0,364700,268500,156100,35.6,904.24,25.40,0,0,0,0
00,00,000000,2022,03,08,55531120,0,2021,0,145700,106000,66400,30.5,913.48,29.95,0,0,0,0
00,00,000000,2022,03,08,55531120,1,2021,0,144400,105000,65800,30.6,899.33,29.39,0,0,0,0
00,00,000000,2022,03,08,55531130,0,2021,0,60300,0,30100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55531130,1,2021,0,59700,0,29800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55531190,0,2021,0,42800,0,20400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55531190,1,2021,0,42000,0,20100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55531200,0,2021,0,401200,278400,240100,32.7,842.68,25.77,0,0,0,0
00,00,000000,2022,03,08,55531200,1,2021,0,398500,275100,238600,33.2,865.19,26.06,0,0,0,0
00,00,000000,2022,03,08,55531300,0,2021,0,803400,571200,373900,35.6,996.80,28.00,0,0,0,0
00,00,000000,2022,03,08,55531300,1,2021,0,794700,561600,368600,35.7,1004.96,28.15,0,0,0,0
00,00,000000,2022,03,08,55531310,0,2021,0,676000,485600,313800,35.5,950.34,26.77,0,0,0,0
00,00,000000,2022,03,08,55531310,1,2021,0,667900,477400,309600,35.7,958.55,26.85,0,0,0,0
00,00,000000,2022,03,08,55531311,0,2021,0,500700,367600,239700,34.9,867.96,24.87,0,0,0,0
00,00,000000,2022,03,08,55531311,1,2021,0,495200,361500,236400,35.1,875.39,24.94,0,0,0,0
00,00,000000,2022,03,08,55531312,0,2021,0,175300,118000,74100,37.5,1210.50,32.28,0,0,0,0
00,00,000000,2022,03,08,55531312,1,2021,0,172800,115900,73000,37.9,1229.10,32.43,0,0,0,0
00,00,000000,2022,03,08,55531320,0,2021,0,37900,0,15400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55531320,1,2021,0,37700,0,15400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55531390,0,2021,0,89500,0,44700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55531390,1,2021,0,89700,0,44400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55532000,0,2021,0,554700,450400,170800,35.4,855.26,24.16,0,0,0,0
00,00,000000,2022,03,08,55532000,1,2021,0,536300,433600,164700,35.5,864.07,24.34,0,0,0,0
00,00,000000,2022,03,08,55532100,0,2021,0,222700,0,83200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55532100,1,2021,0,217600,0,81000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55532110,0,2021,0,123900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55532110,1,2021,0,120500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55532120,0,2021,0,98800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55532120,1,2021,0,97600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55532200,0,2021,0,130000,0,49900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55532200,1,2021,0,119100,0,46200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55532283,0,2021,0,34800,27400,20200,39.9,873.41,21.89,0,0,0,0
00,00,000000,2022,03,08,55532283,1,2021,0,34900,27400,20200,40.0,876.80,21.92,0,0,0,0
00,00,000000,2022,03,08,55532300,0,2021,0,36000,0,8800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55532300,1,2021,0,33800,0,8500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55532400,0,2021,0,166000,130500,28900,43.6,1348.11,30.92,0,0,0,0
00,00,000000,2022,03,08,55532400,1,2021,0,165000,129100,29000,43.6,1341.14,30.76,0,0,0,0
00,00,000000,2022,03,08,55532410,0,2021,0,93800,75500,13000,46.7,1532.23,32.81,0,0,0,0
00,00,000000,2022,03,08,55532410,1,2021,0,93700,75100,12500,46.4,1506.14,32.46,0,0,0,0
00,00,000000,2022,03,08,55532490,0,2021,0,72200,55000,15900,39.4,1096.90,27.84,0,0,0,0
00,00,000000,2022,03,08,55532490,1,2021,0,71700,55100,16300,40.3,1122.76,27.86,0,0,0,0
00,00,000000,2022,03,08,55533000,0,2021,0,20800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,55533000,1,2021,0,20500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60000000,0,2021,0,22474000,17977000,10239000,36.3,1174.31,32.35,0,0,0,0
00,00,000000,2022,03,08,60000000,1,2021,0,22402000,17899000,10310000,36.3,1186.28,32.68,0,0,0,0
00,00,000000,2022,03,08,60540000,0,2021,0,10516500,8071800,4986900,36.5,1509.64,41.36,0,0,0,0
00,00,000000,2022,03,08,60540000,1,2021,0,10515300,8067900,5010300,36.7,1525.25,41.56,0,0,0,0
00,00,000000,2022,03,08,60541100,0,2021,0,1179200,882400,785700,35.0,1459.50,41.70,0,0,0,0
00,00,000000,2022,03,08,60541100,1,2021,0,1180800,883900,788500,35.5,1505.56,42.41,0,0,0,0
00,00,000000,2022,03,08,60541110,0,2021,0,1070300,795800,704500,35.0,1513.75,43.25,0,0,0,0
00,00,000000,2022,03,08,60541110,1,2021,0,1070800,796700,706800,35.5,1562.71,44.02,0,0,0,0
00,00,000000,2022,03,08,60541190,0,2021,0,108900,86600,81200,35.5,982.64,27.68,0,0,0,0
00,00,000000,2022,03,08,60541190,1,2021,0,109700,87400,81700,35.6,990.39,27.82,0,0,0,0
00,00,000000,2022,03,08,60541200,0,2021,0,1064300,761400,673200,34.6,1042.15,30.12,0,0,0,0
00,00,000000,2022,03,08,60541200,1,2021,0,1112700,806600,707200,35.3,1055.12,29.89,0,0,0,0
00,00,000000,2022,03,08,60541211,0,2021,0,514000,350600,307300,34.6,1110.66,32.10,0,0,0,0
00,00,000000,2022,03,08,60541211,1,2021,0,521600,359300,313500,35.9,1153.83,32.14,0,0,0,0
00,00,000000,2022,03,08,60541213,0,2021,0,60600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541213,1,2021,0,97100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541214,0,2021,0,202900,169500,99900,36.6,1128.38,30.83,0,0,0,0
00,00,000000,2022,03,08,60541214,1,2021,0,202600,167800,99800,36.4,1116.39,30.67,0,0,0,0
00,00,000000,2022,03,08,60541219,0,2021,0,286800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541219,1,2021,0,292000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541300,0,2021,0,1671900,1255600,478200,38.4,1483.78,38.64,0,0,0,0
00,00,000000,2022,03,08,60541300,1,2021,0,1651300,1234700,472000,38.7,1510.07,39.02,0,0,0,0
00,00,000000,2022,03,08,60541310,0,2021,0,206100,152900,86600,37.4,1418.96,37.94,0,0,0,0
00,00,000000,2022,03,08,60541310,1,2021,0,203100,150700,84800,37.8,1448.50,38.32,0,0,0,0
00,00,000000,2022,03,08,60541320,0,2021,0,39500,31400,16500,34.0,1199.86,35.29,0,0,0,0
00,00,000000,2022,03,08,60541320,1,2021,0,37800,29600,16000,34.9,1240.00,35.53,0,0,0,0
00,00,000000,2022,03,08,60541340,0,2021,0,1134500,848200,285100,38.6,1585.30,41.07,0,0,0,0
00,00,000000,2022,03,08,60541340,1,2021,0,1122500,835100,282200,38.8,1610.59,41.51,0,0,0,0
00,00,000000,2022,03,08,60541370,0,2021,0,96800,73900,25700,38.8,1178.36,30.37,0,0,0,0
00,00,000000,2022,03,08,60541370,1,2021,0,96100,73000,25600,38.2,1162.04,30.42,0,0,0,0
00,00,000000,2022,03,08,60541380,0,2021,0,195000,149200,64300,39.4,1198.15,30.41,0,0,0,0
00,00,000000,2022,03,08,60541380,1,2021,0,192200,147000,63700,39.4,1199.73,30.45,0,0,0,0
00,00,000000,2022,03,08,60541400,0,2021,0,153900,112100,87500,37.0,1107.04,29.92,0,0,0,0
00,00,000000,2022,03,08,60541400,1,2021,0,153700,111800,87700,37.3,1132.80,30.37,0,0,0,0
00,00,000000,2022,03,08,60541410,0,2021,0,53800,0,35700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541410,1,2021,0,53600,0,35600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541430,0,2021,0,57700,41700,30600,36.4,1112.02,30.55,0,0,0,0
00,00,000000,2022,03,08,60541430,1,2021,0,58000,41500,30800,36.4,1116.75,30.68,0,0,0,0
00,00,000000,2022,03,08,60541500,0,2021,0,2446000,1956500,851100,38.3,1903.51,49.70,0,0,0,0
00,00,000000,2022,03,08,60541500,1,2021,0,2434700,1943500,848100,38.4,1920.77,50.02,0,0,0,0
00,00,000000,2022,03,08,60541511,0,2021,0,1123100,885200,402500,38.1,1884.43,49.46,0,0,0,0
00,00,000000,2022,03,08,60541511,1,2021,0,1115100,876500,400500,38.5,1916.15,49.77,0,0,0,0
00,00,000000,2022,03,08,60541512,0,2021,0,1112300,897800,377100,38.4,1920.38,50.01,0,0,0,0
00,00,000000,2022,03,08,60541512,1,2021,0,1109300,893300,376800,38.4,1938.05,50.47,0,0,0,0
00,00,000000,2022,03,08,60541513,0,2021,0,77600,0,29100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541513,1,2021,0,77800,0,29100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541519,0,2021,0,133000,0,42400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541519,1,2021,0,132500,0,42400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541600,0,2021,0,1774400,1359400,848700,36.1,1433.17,39.70,0,0,0,0
00,00,000000,2022,03,08,60541600,1,2021,0,1772500,1355700,851500,36.5,1456.72,39.91,0,0,0,0
00,00,000000,2022,03,08,60541610,0,2021,0,1458500,1114300,731400,36.2,1416.51,39.13,0,0,0,0
00,00,000000,2022,03,08,60541610,1,2021,0,1460700,1114500,736600,36.6,1439.84,39.34,0,0,0,0
00,00,000000,2022,03,08,60541611,0,2021,0,788700,598300,418300,36.0,1440.00,40.00,0,0,0,0
00,00,000000,2022,03,08,60541611,1,2021,0,791200,599900,421800,36.5,1470.95,40.30,0,0,0,0
00,00,000000,2022,03,08,60541612,0,2021,0,94100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541612,1,2021,0,94800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541613,0,2021,0,300500,218000,153800,38.3,1330.16,34.73,0,0,0,0
00,00,000000,2022,03,08,60541613,1,2021,0,300000,217000,154000,38.2,1329.74,34.81,0,0,0,0
00,00,000000,2022,03,08,60541614,0,2021,0,149900,119800,43400,39.6,1429.56,36.10,0,0,0,0
00,00,000000,2022,03,08,60541614,1,2021,0,150200,120800,43800,39.9,1457.15,36.52,0,0,0,0
00,00,000000,2022,03,08,60541618,0,2021,0,125300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541618,1,2021,0,123400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541620,0,2021,0,98500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541620,1,2021,0,97400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541690,0,2021,0,217400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541690,1,2021,0,215000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541700,0,2021,0,896900,686500,405900,37.7,1953.99,51.83,0,0,0,0
00,00,000000,2022,03,08,60541700,1,2021,0,888400,678400,403600,37.7,1963.79,52.09,0,0,0,0
00,00,000000,2022,03,08,60541710,0,2021,0,833300,638300,364700,38.2,2007.03,52.54,0,0,0,0
00,00,000000,2022,03,08,60541710,1,2021,0,824400,629700,362000,38.4,2028.29,52.82,0,0,0,0
00,00,000000,2022,03,08,60541713,0,2021,0,28100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541713,1,2021,0,28000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541714,0,2021,0,287300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541714,1,2021,0,285600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541715,0,2021,0,517900,406400,206500,38.0,2012.10,52.95,0,0,0,0
00,00,000000,2022,03,08,60541715,1,2021,0,511700,401100,205300,38.2,2034.91,53.27,0,0,0,0
00,00,000000,2022,03,08,60541720,0,2021,0,63600,48200,41200,30.8,1235.08,40.10,0,0,0,0
00,00,000000,2022,03,08,60541720,1,2021,0,63900,48100,41300,29.5,1194.46,40.49,0,0,0,0
00,00,000000,2022,03,08,60541800,0,2021,0,491600,369800,271100,35.7,1269.49,35.56,0,0,0,0
00,00,000000,2022,03,08,60541800,1,2021,0,489600,367500,271000,36.0,1286.64,35.74,0,0,0,0
00,00,000000,2022,03,08,60541810,0,2021,0,223200,166900,121800,36.6,1397.02,38.17,0,0,0,0
00,00,000000,2022,03,08,60541810,1,2021,0,221700,166000,120800,37.3,1440.90,38.63,0,0,0,0
00,00,000000,2022,03,08,60541820,0,2021,0,66100,43700,44000,36.0,1302.48,36.18,0,0,0,0
00,00,000000,2022,03,08,60541820,1,2021,0,66100,43500,44400,36.7,1337.72,36.45,0,0,0,0
00,00,000000,2022,03,08,60541840,0,2021,0,32600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541840,1,2021,0,32400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541850,0,2021,0,29900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541850,1,2021,0,29700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541860,0,2021,0,37900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541860,1,2021,0,38600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541890,0,2021,0,101900,86100,60500,31.8,950.18,29.88,0,0,0,0
00,00,000000,2022,03,08,60541890,1,2021,0,101900,86200,60900,31.9,945.20,29.63,0,0,0,0
00,00,000000,2022,03,08,60541900,0,2021,0,838300,688100,585500,32.0,927.68,28.99,0,0,0,0
00,00,000000,2022,03,08,60541900,1,2021,0,831600,681000,581900,31.9,928.29,29.10,0,0,0,0
00,00,000000,2022,03,08,60541910,0,2021,0,76600,52200,43700,30.0,902.10,30.07,0,0,0,0
00,00,000000,2022,03,08,60541910,1,2021,0,75800,51600,43800,29.9,907.47,30.35,0,0,0,0
00,00,000000,2022,03,08,60541920,0,2021,0,39700,0,24100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541920,1,2021,0,37800,0,22800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541940,0,2021,0,453500,386900,386800,30.8,790.64,25.67,0,0,0,0
00,00,000000,2022,03,08,60541940,1,2021,0,450500,384500,385400,30.6,785.81,25.68,0,0,0,0
00,00,000000,2022,03,08,60541990,0,2021,0,268500,0,130900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60541990,1,2021,0,267100,0,131300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60550000,0,2021,0,2400000,1513700,1204700,37.4,1209.52,32.34,0,0,0,0
00,00,000000,2022,03,08,60550000,1,2021,0,2390400,1513100,1204300,37.5,1224.00,32.64,0,0,0,0
00,00,000000,2022,03,08,60551112,0,2021,0,88700,59900,41900,36.2,1165.64,32.20,0,0,0,0
00,00,000000,2022,03,08,60551112,1,2021,0,87900,59200,41600,36.5,1185.52,32.48,0,0,0,0
00,00,000000,2022,03,08,60551114,0,2021,0,2311300,1453800,1162800,37.5,1213.13,32.35,0,0,0,0
00,00,000000,2022,03,08,60551114,1,2021,0,2302600,1453900,1162800,37.6,1227.26,32.64,0,0,0,0
00,00,000000,2022,03,08,60560000,0,2021,0,9557200,8391800,4047000,36.0,848.16,23.56,0,0,0,0
00,00,000000,2022,03,08,60560000,1,2021,0,9496600,8324600,4095300,35.7,849.66,23.80,0,0,0,0
00,00,000000,2022,03,08,60561000,0,2021,0,9073400,7992400,3950500,35.6,829.48,23.30,0,0,0,0
00,00,000000,2022,03,08,60561000,1,2021,0,9017900,7930900,3997300,35.3,831.67,23.56,0,0,0,0
00,00,000000,2022,03,08,60561100,0,2021,0,605800,464700,349800,36.0,1196.28,33.23,0,0,0,0
00,00,000000,2022,03,08,60561100,1,2021,0,601600,459400,348800,36.2,1214.87,33.56,0,0,0,0
00,00,000000,2022,03,08,60561200,0,2021,0,157100,141400,57700,39.8,1037.59,26.07,0,0,0,0
00,00,000000,2022,03,08,60561200,1,2021,0,156200,140600,57600,39.9,1042.59,26.13,0,0,0,0
00,00,000000,2022,03,08,60561300,0,2021,0,3817600,3560000,1849300,35.9,861.24,23.99,0,0,0,0
00,00,000000,2022,03,08,60561300,1,2021,0,3872200,3611700,1906000,35.5,865.14,24.37,0,0,0,0
00,00,000000,2022,03,08,60561310,0,2021,0,291900,259700,171800,36.8,1335.10,36.28,0,0,0,0
00,00,000000,2022,03,08,60561310,1,2021,0,292800,260800,173300,36.6,1346.88,36.80,0,0,0,0
00,00,000000,2022,03,08,60561311,0,2021,0,250300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60561311,1,2021,0,250500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60561312,0,2021,0,41600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60561312,1,2021,0,41700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60561320,0,2021,0,3090200,2936100,1470300,36.0,818.64,22.74,0,0,0,0
00,00,000000,2022,03,08,60561320,1,2021,0,3155000,2979200,1524000,35.6,822.36,23.10,0,0,0,0
00,00,000000,2022,03,08,60561330,0,2021,0,435500,364200,207200,34.0,855.10,25.15,0,0,0,0
00,00,000000,2022,03,08,60561330,1,2021,0,433100,362900,206800,33.4,847.02,25.36,0,0,0,0
00,00,000000,2022,03,08,60561400,0,2021,0,766400,643900,434700,32.7,674.27,20.62,0,0,0,0
00,00,000000,2022,03,08,60561400,1,2021,0,775700,653400,441700,32.7,678.20,20.74,0,0,0,0
00,00,000000,2022,03,08,60561410,0,2021,0,40500,0,28100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60561410,1,2021,0,40800,0,28300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60561420,0,2021,0,424600,371000,280700,33.3,664.67,19.96,0,0,0,0
00,00,000000,2022,03,08,60561420,1,2021,0,432100,378400,286800,33.2,663.34,19.98,0,0,0,0
00,00,000000,2022,03,08,60561421,0,2021,0,40600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60561421,1,2021,0,40600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60561422,0,2021,0,384000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60561422,1,2021,0,392600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60561430,0,2021,0,79300,64100,35900,33.2,785.51,23.66,0,0,0,0
00,00,000000,2022,03,08,60561430,1,2021,0,79100,64100,36000,33.2,783.52,23.60,0,0,0,0
00,00,000000,2022,03,08,60561440,0,2021,0,98000,81900,68000,35.5,712.49,20.07,0,0,0,0
00,00,000000,2022,03,08,60561440,1,2021,0,99000,81800,68000,35.6,729.44,20.49,0,0,0,0
00,00,000000,2022,03,08,60561490,0,2021,0,124000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60561490,1,2021,0,125500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60561500,0,2021,0,156700,124100,102500,33.9,973.95,28.73,0,0,0,0
00,00,000000,2022,03,08,60561500,1,2021,0,153600,121200,100500,34.4,977.99,28.43,0,0,0,0
00,00,000000,2022,03,08,60561510,0,2021,0,56600,44200,41600,32.6,933.66,28.64,0,0,0,0
00,00,000000,2022,03,08,60561510,1,2021,0,56500,43900,41600,33.0,916.08,27.76,0,0,0,0
00,00,000000,2022,03,08,60561520,0,2021,0,21000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60561520,1,2021,0,19800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60561590,0,2021,0,79100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60561590,1,2021,0,78400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60561600,0,2021,0,934500,833200,270800,38.8,840.80,21.67,0,0,0,0
00,00,000000,2022,03,08,60561600,1,2021,0,932400,829200,270400,38.7,837.47,21.64,0,0,0,0
00,00,000000,2022,03,08,60561610,0,2021,0,777400,710100,235600,38.7,775.94,20.05,0,0,0,0
00,00,000000,2022,03,08,60561610,1,2021,0,775800,706800,234200,38.6,774.70,20.07,0,0,0,0
00,00,000000,2022,03,08,60561611,0,2021,0,37100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60561611,1,2021,0,37500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60561613,0,2021,0,740300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60561613,1,2021,0,737900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60561620,0,2021,0,157100,123100,35200,39.3,1213.58,30.88,0,0,0,0
00,00,000000,2022,03,08,60561620,1,2021,0,156500,122600,35400,39.2,1202.66,30.68,0,0,0,0
00,00,000000,2022,03,08,60561700,0,2021,0,2306000,1953300,754900,34.6,707.57,20.45,0,0,0,0
00,00,000000,2022,03,08,60561700,1,2021,0,2201000,1854000,740200,33.8,692.56,20.49,0,0,0,0
00,00,000000,2022,03,08,60561710,0,2021,0,152400,122400,33400,39.6,932.58,23.55,0,0,0,0
00,00,000000,2022,03,08,60561710,1,2021,0,147800,118100,32700,38.6,917.14,23.76,0,0,0,0
00,00,000000,2022,03,08,60561720,0,2021,0,1047100,923200,567900,30.8,538.38,17.48,0,0,0,0
00,00,000000,2022,03,08,60561720,1,2021,0,1041600,916600,562500,30.6,533.97,17.45,0,0,0,0
00,00,000000,2022,03,08,60561730,0,2021,0,958000,788800,117500,38.5,868.18,22.55,0,0,0,0
00,00,000000,2022,03,08,60561730,1,2021,0,870800,708100,110300,37.2,852.62,22.92,0,0,0,0
00,00,000000,2022,03,08,60561740,0,2021,0,35000,0,9800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60561740,1,2021,0,33900,0,9400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60561790,0,2021,0,113500,0,26300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60561790,1,2021,0,106200,0,23500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60561900,0,2021,0,329300,271800,130800,35.0,852.60,24.36,0,0,0,0
00,00,000000,2022,03,08,60561900,1,2021,0,325200,267300,128900,34.4,831.45,24.17,0,0,0,0
00,00,000000,2022,03,08,60561910,0,2021,0,69500,56500,32400,37.2,759.25,20.41,0,0,0,0
00,00,000000,2022,03,08,60561910,1,2021,0,69700,56700,32400,37.4,760.72,20.34,0,0,0,0
00,00,000000,2022,03,08,60561920,0,2021,0,36300,27000,20500,30.6,1150.87,37.61,0,0,0,0
00,00,000000,2022,03,08,60561920,1,2021,0,37000,28000,20500,31.0,1145.76,36.96,0,0,0,0
00,00,000000,2022,03,08,60561990,0,2021,0,223500,188300,77900,35.0,838.60,23.96,0,0,0,0
00,00,000000,2022,03,08,60561990,1,2021,0,218600,183400,76700,33.9,805.80,23.77,0,0,0,0
00,00,000000,2022,03,08,60562000,0,2021,0,483800,399400,96500,42.9,1191.33,27.77,0,0,0,0
00,00,000000,2022,03,08,60562000,1,2021,0,478700,394200,96100,42.6,1185.13,27.82,0,0,0,0
00,00,000000,2022,03,08,60562100,0,2021,0,204500,171900,36700,42.9,1049.76,24.47,0,0,0,0
00,00,000000,2022,03,08,60562100,1,2021,0,202600,170700,36500,42.8,1052.45,24.59,0,0,0,0
00,00,000000,2022,03,08,60562200,0,2021,0,103400,0,24900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60562200,1,2021,0,103300,0,25100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60562211,0,2021,0,38400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60562211,1,2021,0,38500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60562219,0,2021,0,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60562219,1,2021,0,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60562900,0,2021,0,175900,0,34900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60562900,1,2021,0,173000,0,34400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60562910,0,2021,0,94600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60562910,1,2021,0,92900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60562990,0,2021,0,81300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,60562990,1,2021,0,80400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65000000,0,2021,0,24298000,21148000,18720000,32.6,947.68,29.07,0,0,0,0
00,00,000000,2022,03,08,65000000,1,2021,0,24562000,21354000,18930000,32.6,948.33,29.09,0,0,0,0
00,00,000000,2022,03,08,65610000,0,2021,0,3585700,0,2272800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65610000,1,2021,0,3840700,0,2436800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65611100,0,2021,0,1113800,0,817600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65611100,1,2021,0,1158600,0,850300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65611200,0,2021,0,43000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65611200,1,2021,0,43700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65611300,0,2021,0,1584600,0,885100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65611300,1,2021,0,1803800,0,1014500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65611400,0,2021,0,85300,0,47200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65611400,1,2021,0,85300,0,47400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65611420,0,2021,0,28400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65611420,1,2021,0,28500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65611430,0,2021,0,56900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65611430,1,2021,0,56800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65611500,0,2021,0,116500,0,65900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65611500,1,2021,0,116700,0,65700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65611600,0,2021,0,472800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65611600,1,2021,0,472200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65611610,0,2021,0,105100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65611610,1,2021,0,115700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65611620,0,2021,0,176600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65611620,1,2021,0,162500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65611690,0,2021,0,191100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65611690,1,2021,0,195100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65611700,0,2021,0,169700,0,124000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65611700,1,2021,0,175800,0,128200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65620000,0,2021,0,20712600,18123000,16447200,32.7,973.48,29.77,0,0,0,0
00,00,000000,2022,03,08,65620000,1,2021,0,20721000,18138400,16493100,32.7,975.11,29.82,0,0,0,0
00,00,000000,2022,03,08,65620001,0,2021,0,16468200,14427600,12980500,33.5,1081.72,32.29,0,0,0,0
00,00,000000,2022,03,08,65620001,1,2021,0,16460000,14427100,12977200,33.5,1083.73,32.35,0,0,0,0
00,00,000000,2022,03,08,65621000,0,2021,0,8211200,6992700,6554600,31.7,1011.86,31.92,0,0,0,0
00,00,000000,2022,03,08,65621000,1,2021,0,8218100,6995200,6563400,31.8,1015.37,31.93,0,0,0,0
00,00,000000,2022,03,08,65621100,0,2021,0,2838700,2377500,2267100,34.4,1335.75,38.83,0,0,0,0
00,00,000000,2022,03,08,65621100,1,2021,0,2843900,2378800,2269700,34.4,1335.06,38.81,0,0,0,0
00,00,000000,2022,03,08,65621111,0,2021,0,2772100,0,2216800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65621111,1,2021,0,2776900,0,2219800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65621112,0,2021,0,66600,0,50300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65621112,1,2021,0,66700,0,50200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65621200,0,2021,0,1047300,878600,902100,27.2,845.38,31.08,0,0,0,0
00,00,000000,2022,03,08,65621200,1,2021,0,1042900,874500,899500,27.4,851.59,31.08,0,0,0,0
00,00,000000,2022,03,08,65621300,0,2021,0,1095700,892500,861500,28.4,792.36,27.90,0,0,0,0
00,00,000000,2022,03,08,65621300,1,2021,0,1094100,891300,860000,28.6,803.95,28.11,0,0,0,0
00,00,000000,2022,03,08,65621310,0,2021,0,148000,111300,110600,29.9,690.39,23.09,0,0,0,0
00,00,000000,2022,03,08,65621310,1,2021,0,148000,111200,110200,30.4,705.89,23.22,0,0,0,0
00,00,000000,2022,03,08,65621320,0,2021,0,151000,119600,123100,31.4,723.14,23.03,0,0,0,0
00,00,000000,2022,03,08,65621320,1,2021,0,150000,118900,123300,31.5,726.71,23.07,0,0,0,0
00,00,000000,2022,03,08,65621330,0,2021,0,164900,138000,136500,26.0,686.40,26.40,0,0,0,0
00,00,000000,2022,03,08,65621330,1,2021,0,166900,139700,136700,26.4,691.94,26.21,0,0,0,0
00,00,000000,2022,03,08,65621340,0,2021,0,465000,393700,359400,27.5,837.65,30.46,0,0,0,0
00,00,000000,2022,03,08,65621340,1,2021,0,463900,391300,359200,27.6,849.25,30.77,0,0,0,0
00,00,000000,2022,03,08,65621390,0,2021,0,166800,129900,131900,29.8,922.61,30.96,0,0,0,0
00,00,000000,2022,03,08,65621390,1,2021,0,168700,130700,132600,29.9,929.89,31.10,0,0,0,0
00,00,000000,2022,03,08,65621391,0,2021,0,38500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65621391,1,2021,0,38600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65621399,0,2021,0,128300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65621399,1,2021,0,128500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65621400,0,2021,0,1030900,875200,808800,33.8,1100.87,32.57,0,0,0,0
00,00,000000,2022,03,08,65621400,1,2021,0,1031600,873700,810800,34.0,1105.68,32.52,0,0,0,0
00,00,000000,2022,03,08,65621420,0,2021,0,271000,226600,202800,34.1,867.16,25.43,0,0,0,0
00,00,000000,2022,03,08,65621420,1,2021,0,270900,227400,203900,34.6,882.65,25.51,0,0,0,0
00,00,000000,2022,03,08,65621490,0,2021,0,759900,648600,606000,33.7,1182.53,35.09,0,0,0,0
00,00,000000,2022,03,08,65621490,1,2021,0,759900,648000,606900,33.8,1182.66,34.99,0,0,0,0
00,00,000000,2022,03,08,65621491,0,2021,0,211300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65621491,1,2021,0,211000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65621492,0,2021,0,128300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65621492,1,2021,0,128200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65621493,0,2021,0,174300,157300,143900,29.6,1113.26,37.61,0,0,0,0
00,00,000000,2022,03,08,65621493,1,2021,0,174100,157500,144000,29.6,1112.07,37.57,0,0,0,0
00,00,000000,2022,03,08,65621498,0,2021,0,246000,203700,197800,35.4,1150.15,32.49,0,0,0,0
00,00,000000,2022,03,08,65621498,1,2021,0,247100,203900,199000,35.5,1155.53,32.55,0,0,0,0
00,00,000000,2022,03,08,65621500,0,2021,0,313700,260100,221200,35.1,1085.29,30.92,0,0,0,0
00,00,000000,2022,03,08,65621500,1,2021,0,314900,260700,221200,35.3,1084.77,30.73,0,0,0,0
00,00,000000,2022,03,08,65621511,0,2021,0,233000,188800,158700,36.1,1088.42,30.15,0,0,0,0
00,00,000000,2022,03,08,65621511,1,2021,0,233800,189300,159200,36.3,1083.19,29.84,0,0,0,0
00,00,000000,2022,03,08,65621512,0,2021,0,80700,71300,62500,32.5,1078.68,33.19,0,0,0,0
00,00,000000,2022,03,08,65621512,1,2021,0,80700,71000,62400,32.8,1099.78,33.53,0,0,0,0
00,00,000000,2022,03,08,65621600,0,2021,0,1566700,1433100,1322500,29.1,634.67,21.81,0,0,0,0
00,00,000000,2022,03,08,65621600,1,2021,0,1571100,1435400,1328300,29.2,639.77,21.91,0,0,0,0
00,00,000000,2022,03,08,65621900,0,2021,0,318200,275700,171400,35.5,1015.66,28.61,0,0,0,0
00,00,000000,2022,03,08,65621900,1,2021,0,319700,277400,172300,35.6,1014.60,28.50,0,0,0,0
00,00,000000,2022,03,08,65621910,0,2021,0,169500,152400,64500,36.1,949.79,26.31,0,0,0,0
00,00,000000,2022,03,08,65621910,1,2021,0,169600,152800,64000,36.3,945.98,26.06,0,0,0,0
00,00,000000,2022,03,08,65621990,0,2021,0,148700,123300,106900,34.8,1098.29,31.56,0,0,0,0
00,00,000000,2022,03,08,65621990,1,2021,0,150200,124500,108300,34.8,1098.98,31.58,0,0,0,0
00,00,000000,2022,03,08,65621991,0,2021,0,81000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65621991,1,2021,0,81200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65621999,0,2021,0,67700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65621999,1,2021,0,69300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65622000,0,2021,0,5216200,4779700,4014500,36.7,1405.98,38.31,0,0,0,0
00,00,000000,2022,03,08,65622000,1,2021,0,5211900,4775200,4009900,36.6,1405.44,38.40,0,0,0,0
00,00,000000,2022,03,08,65622100,0,2021,0,4786700,4390000,3679300,37.0,1432.64,38.72,0,0,0,0
00,00,000000,2022,03,08,65622100,1,2021,0,4782300,4385200,3675400,36.9,1432.46,38.82,0,0,0,0
00,00,000000,2022,03,08,65622200,0,2021,0,153100,0,112500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65622200,1,2021,0,153100,0,111800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65622300,0,2021,0,276400,0,222700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65622300,1,2021,0,275900,0,222600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65623000,0,2021,0,3040800,2655200,2411400,32.5,682.83,21.01,0,0,0,0
00,00,000000,2022,03,08,65623000,1,2021,0,3030000,2645900,2404600,32.7,689.32,21.08,0,0,0,0
00,00,000000,2022,03,08,65623100,0,2021,0,1364400,1210000,1142900,32.2,722.25,22.43,0,0,0,0
00,00,000000,2022,03,08,65623100,1,2021,0,1360600,1204700,1137600,32.3,728.04,22.54,0,0,0,0
00,00,000000,2022,03,08,65623200,0,2021,0,614600,518100,442200,35.1,718.15,20.46,0,0,0,0
00,00,000000,2022,03,08,65623200,1,2021,0,613000,517400,441600,35.1,718.85,20.48,0,0,0,0
00,00,000000,2022,03,08,65623210,0,2021,0,380000,321800,279800,35.7,679.01,19.02,0,0,0,0
00,00,000000,2022,03,08,65623210,1,2021,0,378900,320700,279200,35.7,681.16,19.08,0,0,0,0
00,00,000000,2022,03,08,65623220,0,2021,0,234600,196300,162400,34.1,782.25,22.94,0,0,0,0
00,00,000000,2022,03,08,65623220,1,2021,0,235300,196500,162300,34.2,783.52,22.91,0,0,0,0
00,00,000000,2022,03,08,65623300,0,2021,0,903500,793600,713000,30.8,599.98,19.48,0,0,0,0
00,00,000000,2022,03,08,65623300,1,2021,0,899000,789500,709700,30.9,604.10,19.55,0,0,0,0
00,00,000000,2022,03,08,65623311,0,2021,0,451000,402600,357600,31.4,639.62,20.37,0,0,0,0
00,00,000000,2022,03,08,65623311,1,2021,0,447400,400400,355300,31.4,642.76,20.47,0,0,0,0
00,00,000000,2022,03,08,65623312,0,2021,0,452500,391000,355400,30.2,559.61,18.53,0,0,0,0
00,00,000000,2022,03,08,65623312,1,2021,0,451300,388600,354400,30.4,563.92,18.55,0,0,0,0
00,00,000000,2022,03,08,65623900,0,2021,0,158300,133500,113300,36.2,700.11,19.34,0,0,0,0
00,00,000000,2022,03,08,65623900,1,2021,0,157400,132400,112900,36.6,710.04,19.40,0,0,0,0
00,00,000000,2022,03,08,65624000,0,2021,0,4244400,3695400,3466700,29.7,554.50,18.67,0,0,0,0
00,00,000000,2022,03,08,65624000,1,2021,0,4261000,3719700,3492400,29.8,559.94,18.79,0,0,0,0
00,00,000000,2022,03,08,65624100,0,2021,0,2825500,2489700,2283400,28.9,547.94,18.96,0,0,0,0
00,00,000000,2022,03,08,65624100,1,2021,0,2822400,2490200,2285500,29.1,553.77,19.03,0,0,0,0
00,00,000000,2022,03,08,65624110,0,2021,0,209000,167600,164700,29.5,638.38,21.64,0,0,0,0
00,00,000000,2022,03,08,65624110,1,2021,0,207000,167100,165300,29.5,637.50,21.61,0,0,0,0
00,00,000000,2022,03,08,65624120,0,2021,0,2145500,1943600,1754900,28.3,505.72,17.87,0,0,0,0
00,00,000000,2022,03,08,65624120,1,2021,0,2138500,1938200,1747800,28.4,509.50,17.94,0,0,0,0
00,00,000000,2022,03,08,65624190,0,2021,0,471000,378500,363800,31.4,717.80,22.86,0,0,0,0
00,00,000000,2022,03,08,65624190,1,2021,0,473700,380800,368200,32.0,731.84,22.87,0,0,0,0
00,00,000000,2022,03,08,65624200,0,2021,0,202600,155000,137100,33.9,746.14,22.01,0,0,0,0
00,00,000000,2022,03,08,65624200,1,2021,0,204300,156600,137800,33.9,750.21,22.13,0,0,0,0
00,00,000000,2022,03,08,65624210,0,2021,0,45700,0,27600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65624210,1,2021,0,45900,0,27500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65624230,0,2021,0,156900,0,109500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65624230,1,2021,0,158700,0,110300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,65624300,0,2021,0,278200,237000,178500,31.0,556.14,17.94,0,0,0,0
00,00,000000,2022,03,08,65624300,1,2021,0,274700,237300,176600,31.0,556.45,17.95,0,0,0,0
00,00,000000,2022,03,08,65624400,0,2021,0,938100,813700,867700,31.1,540.83,17.39,0,0,0,0
00,00,000000,2022,03,08,65624400,1,2021,0,959700,844100,890200,31.0,549.63,17.73,0,0,0,0
00,00,000000,2022,03,08,70000000,0,2021,0,16441000,14379000,8685000,24.9,444.22,17.84,0,0,0,0
00,00,000000,2022,03,08,70000000,1,2021,0,15744000,13713000,8334000,24.5,439.29,17.93,0,0,0,0
00,00,000000,2022,03,08,70710000,0,2021,0,2568500,2172600,1224000,23.0,471.04,20.48,0,0,0,0
00,00,000000,2022,03,08,70710000,1,2021,0,2304200,1914100,1107200,22.2,485.51,21.87,0,0,0,0
00,00,000000,2022,03,08,70711000,0,2021,0,511300,404500,220900,25.0,710.75,28.43,0,0,0,0
00,00,000000,2022,03,08,70711000,1,2021,0,490800,387400,214400,24.7,745.20,30.17,0,0,0,0
00,00,000000,2022,03,08,70711100,0,2021,0,106700,88900,54400,23.4,706.68,30.20,0,0,0,0
00,00,000000,2022,03,08,70711100,1,2021,0,115200,97300,58700,21.2,689.42,32.52,0,0,0,0
00,00,000000,2022,03,08,70711130,0,2021,0,30800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,70711130,1,2021,0,35100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,70711190,0,2021,0,75900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,70711190,1,2021,0,78700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,70711200,0,2021,0,160400,138200,52400,25.2,630.76,25.03,0,0,0,0
00,00,000000,2022,03,08,70711200,1,2021,0,133300,111700,43900,27.4,727.20,26.54,0,0,0,0
00,00,000000,2022,03,08,70711211,0,2021,0,105900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,70711211,1,2021,0,86000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,70711212,0,2021,0,32800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,70711212,1,2021,0,27400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,70711219,0,2021,0,21700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,70711219,1,2021,0,18500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,70711300,0,2021,0,185000,134400,83600,24.0,633.60,26.40,0,0,0,0
00,00,000000,2022,03,08,70711300,1,2021,0,185300,134300,82000,22.7,615.85,27.13,0,0,0,0
00,00,000000,2022,03,08,70711500,0,2021,0,59200,43000,30500,31.1,1226.90,39.45,0,0,0,0
00,00,000000,2022,03,08,70711500,1,2021,0,60300,43800,30100,31.5,1249.61,39.67,0,0,0,0
00,00,000000,2022,03,08,70712000,0,2021,0,172100,133900,104800,27.7,570.90,20.61,0,0,0,0
00,00,000000,2022,03,08,70712000,1,2021,0,161100,124100,97400,27.8,596.31,21.45,0,0,0,0
00,00,000000,2022,03,08,70712110,0,2021,0,98000,73000,61800,27.7,605.52,21.86,0,0,0,0
00,00,000000,2022,03,08,70712110,1,2021,0,93900,69800,58900,28.0,625.52,22.34,0,0,0,0
00,00,000000,2022,03,08,70712190,0,2021,0,74100,60900,43000,27.6,527.16,19.10,0,0,0,0
00,00,000000,2022,03,08,70712190,1,2021,0,67500,54600,39000,27.3,548.73,20.10,0,0,0,0
00,00,000000,2022,03,08,70713000,0,2021,0,1885100,1634200,898300,22.1,403.10,18.24,0,0,0,0
00,00,000000,2022,03,08,70713000,1,2021,0,1652300,1409500,793800,21.1,401.32,19.02,0,0,0,0
00,00,000000,2022,03,08,70713100,0,2021,0,200500,0,106800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,70713100,1,2021,0,171900,0,90200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,70713200,0,2021,0,114200,96700,58200,32.7,657.27,20.10,0,0,0,0
00,00,000000,2022,03,08,70713200,1,2021,0,114100,96500,58000,32.5,657.80,20.24,0,0,0,0
00,00,000000,2022,03,08,70713210,0,2021,0,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,70713210,1,2021,0,62100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,70713290,0,2021,0,51700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,70713290,1,2021,0,51600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,70713900,0,2021,0,1570400,0,733300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,70713900,1,2021,0,1367500,0,641700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,70713910,0,2021,0,478000,418300,160300,25.3,465.77,18.41,0,0,0,0
00,00,000000,2022,03,08,70713910,1,2021,0,387500,327900,125200,25.4,492.25,19.38,0,0,0,0
00,00,000000,2022,03,08,70713920,0,2021,0,29700,22700,11000,28.4,673.08,23.70,0,0,0,0
00,00,000000,2022,03,08,70713920,1,2021,0,49000,41400,18000,24.2,559.50,23.12,0,0,0,0
00,00,000000,2022,03,08,70713930,0,2021,0,47500,38800,15800,30.3,655.39,21.63,0,0,0,0
00,00,000000,2022,03,08,70713930,1,2021,0,38600,30300,12300,30.7,695.36,22.65,0,0,0,0
00,00,000000,2022,03,08,70713940,0,2021,0,669300,587800,392700,17.5,324.80,18.56,0,0,0,0
00,00,000000,2022,03,08,70713940,1,2021,0,606600,528600,359800,16.5,318.62,19.31,0,0,0,0
00,00,000000,2022,03,08,70713950,0,2021,0,66000,57400,27800,20.2,314.92,15.59,0,0,0,0
00,00,000000,2022,03,08,70713950,1,2021,0,69600,61300,30000,21.4,330.84,15.46,0,0,0,0
00,00,000000,2022,03,08,70713990,0,2021,0,279900,0,125700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,70713990,1,2021,0,222900,0,99800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,70720000,0,2021,0,13872800,12205900,7461300,25.2,438.98,17.42,0,0,0,0
00,00,000000,2022,03,08,70720000,1,2021,0,13440100,11834900,7226500,24.8,431.77,17.41,0,0,0,0
00,00,000000,2022,03,08,70721000,0,2021,0,1853600,1591900,1066000,30.8,594.75,19.31,0,0,0,0
00,00,000000,2022,03,08,70721000,1,2021,0,1719100,1460800,988900,30.0,585.90,19.53,0,0,0,0
00,00,000000,2022,03,08,70721100,0,2021,0,1740100,1489500,1005100,30.7,598.34,19.49,0,0,0,0
00,00,000000,2022,03,08,70721100,1,2021,0,1662500,1405300,948900,30.0,588.00,19.60,0,0,0,0
00,00,000000,2022,03,08,70721110,0,2021,0,1484300,1273700,863800,30.4,585.20,19.25,0,0,0,0
00,00,000000,2022,03,08,70721110,1,2021,0,1415900,1199400,815400,29.7,575.59,19.38,0,0,0,0
00,00,000000,2022,03,08,70721120,0,2021,0,209200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,70721120,1,2021,0,205800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,70721190,0,2021,0,46600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,70721190,1,2021,0,42200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,70721191,0,2021,0,13600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,70721191,1,2021,0,11600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,70721199,0,2021,0,33000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,70721199,1,2021,0,30200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,70721200,0,2021,0,113500,102400,60900,33.0,559.02,16.94,0,0,0,0
00,00,000000,2022,03,08,70721200,1,2021,0,65200,54900,34500,29.9,538.80,18.02,0,0,0,0
00,00,000000,2022,03,08,70722000,0,2021,0,12019200,10614000,6395300,24.4,416.02,17.05,0,0,0,0
00,00,000000,2022,03,08,70722000,1,2021,0,11721000,10359500,6249300,24.1,409.70,17.00,0,0,0,0
00,00,000000,2022,03,08,70722300,0,2021,0,617300,536400,364100,25.3,495.12,19.57,0,0,0,0
00,00,000000,2022,03,08,70722300,1,2021,0,615700,536200,365100,25.5,489.35,19.19,0,0,0,0
00,00,000000,2022,03,08,70722310,0,2021,0,407600,352400,249900,27.7,509.68,18.40,0,0,0,0
00,00,000000,2022,03,08,70722310,1,2021,0,427500,371800,260000,28.1,508.33,18.09,0,0,0,0
00,00,000000,2022,03,08,70722330,0,2021,0,209700,184000,114200,20.8,468.83,22.54,0,0,0,0
00,00,000000,2022,03,08,70722330,1,2021,0,193300,168100,106000,20.8,468.83,22.54,0,0,0,0
00,00,000000,2022,03,08,70722400,0,2021,0,408600,357500,230700,21.3,423.44,19.88,0,0,0,0
00,00,000000,2022,03,08,70722400,1,2021,0,397300,346800,225200,21.1,417.78,19.80,0,0,0,0
00,00,000000,2022,03,08,70722500,0,2021,0,10993300,9720100,5800500,24.5,412.09,16.82,0,0,0,0
00,00,000000,2022,03,08,70722500,1,2021,0,10773000,9487600,5630200,24.2,405.83,16.77,0,0,0,0
00,00,000000,2022,03,08,70722511,0,2021,0,5309900,4774900,2670800,24.8,458.55,18.49,0,0,0,0
00,00,000000,2022,03,08,70722511,1,2021,0,5177100,4616900,2584700,24.6,452.39,18.39,0,0,0,0
00,00,000000,2022,03,08,70722513,0,2021,0,4661600,4069300,2439900,24.4,367.71,15.07,0,0,0,0
00,00,000000,2022,03,08,70722513,1,2021,0,4592800,4013100,2393300,24.1,363.91,15.10,0,0,0,0
00,00,000000,2022,03,08,70722514,0,2021,0,73300,63300,40200,28.0,371.28,13.26,0,0,0,0
00,00,000000,2022,03,08,70722514,1,2021,0,72800,62400,40100,28.3,373.84,13.21,0,0,0,0
00,00,000000,2022,03,08,70722515,0,2021,0,948500,812600,649600,22.4,355.26,15.86,0,0,0,0
00,00,000000,2022,03,08,70722515,1,2021,0,911800,783000,626000,21.5,344.22,16.01,0,0,0,0
00,00,000000,2022,03,08,80000000,0,2021,0,5765000,4685000,3073000,31.2,762.22,24.43,0,0,0,0
00,00,000000,2022,03,08,80000000,1,2021,0,5704000,4647000,3037000,31.2,768.14,24.62,0,0,0,0
00,00,000000,2022,03,08,80811000,0,2021,0,1437800,1142400,274800,36.4,887.43,24.38,0,0,0,0
00,00,000000,2022,03,08,80811000,1,2021,0,1427900,1136100,270300,36.3,890.80,24.54,0,0,0,0
00,00,000000,2022,03,08,80811100,0,2021,0,1006600,800400,183700,35.3,814.72,23.08,0,0,0,0
00,00,000000,2022,03,08,80811100,1,2021,0,999000,801300,180700,35.1,812.21,23.14,0,0,0,0
00,00,000000,2022,03,08,80811110,0,2021,0,416400,317500,69100,37.7,909.70,24.13,0,0,0,0
00,00,000000,2022,03,08,80811110,1,2021,0,416000,317600,68400,37.7,908.57,24.10,0,0,0,0
00,00,000000,2022,03,08,80811111,0,2021,0,372600,283400,62700,37.9,934.99,24.67,0,0,0,0
00,00,000000,2022,03,08,80811111,1,2021,0,371600,283600,62300,37.9,936.51,24.71,0,0,0,0
00,00,000000,2022,03,08,80811113,0,2021,0,23000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80811113,1,2021,0,23000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80811118,0,2021,0,20800,0,3500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80811118,1,2021,0,20900,0,3600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80811120,0,2021,0,298800,238300,55500,38.2,979.83,25.65,0,0,0,0
00,00,000000,2022,03,08,80811120,1,2021,0,299200,237800,56000,38.4,981.89,25.57,0,0,0,0
00,00,000000,2022,03,08,80811121,0,2021,0,268100,0,47000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80811121,1,2021,0,267200,0,47300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80811122,0,2021,0,30700,0,8500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80811122,1,2021,0,30500,0,8300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80811190,0,2021,0,291400,244600,59100,29.2,527.06,18.05,0,0,0,0
00,00,000000,2022,03,08,80811190,1,2021,0,286200,241700,56900,28.3,513.36,18.14,0,0,0,0
00,00,000000,2022,03,08,80811192,0,2021,0,191900,163500,43200,26.5,471.70,17.80,0,0,0,0
00,00,000000,2022,03,08,80811192,1,2021,0,188000,161200,42300,25.7,462.86,18.01,0,0,0,0
00,00,000000,2022,03,08,80811198,0,2021,0,99500,81100,15900,34.7,639.52,18.43,0,0,0,0
00,00,000000,2022,03,08,80811198,1,2021,0,98100,80300,15000,33.8,621.24,18.38,0,0,0,0
00,00,000000,2022,03,08,80811200,0,2021,0,108300,83300,27800,39.8,1142.66,28.71,0,0,0,0
00,00,000000,2022,03,08,80811200,1,2021,0,108500,83100,27600,40.2,1162.58,28.92,0,0,0,0
00,00,000000,2022,03,08,80811212,0,2021,0,37800,29400,8900,39.2,1082.31,27.61,0,0,0,0
00,00,000000,2022,03,08,80811212,1,2021,0,38100,29600,8900,39.3,1085.07,27.61,0,0,0,0
00,00,000000,2022,03,08,80811219,0,2021,0,70500,53900,18900,40.2,1177.86,29.30,0,0,0,0
00,00,000000,2022,03,08,80811219,1,2021,0,70100,53800,18300,40.5,1202.85,29.70,0,0,0,0
00,00,000000,2022,03,08,80811300,0,2021,0,239800,195000,35100,40.1,1138.04,28.38,0,0,0,0
00,00,000000,2022,03,08,80811300,1,2021,0,240500,196600,35400,40.2,1150.12,28.61,0,0,0,0
00,00,000000,2022,03,08,80811400,0,2021,0,83100,63700,28200,35.4,720.04,20.34,0,0,0,0
00,00,000000,2022,03,08,80811400,1,2021,0,81600,62600,27500,35.2,721.95,20.51,0,0,0,0
00,00,000000,2022,03,08,80812000,0,2021,0,1472100,1222000,1047900,27.3,563.20,20.63,0,0,0,0
00,00,000000,2022,03,08,80812000,1,2021,0,1460400,1211200,1040100,27.1,560.16,20.67,0,0,0,0
00,00,000000,2022,03,08,80812100,0,2021,0,711200,596300,626900,24.3,555.98,22.88,0,0,0,0
00,00,000000,2022,03,08,80812100,1,2021,0,709700,596500,627000,24.0,546.24,22.76,0,0,0,0
00,00,000000,2022,03,08,80812110,0,2021,0,537300,449900,471200,24.8,566.68,22.85,0,0,0,0
00,00,000000,2022,03,08,80812110,1,2021,0,536600,449100,472000,24.6,556.45,22.62,0,0,0,0
00,00,000000,2022,03,08,80812112,0,2021,0,395000,0,357200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80812112,1,2021,0,395800,0,358700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80812113,0,2021,0,142300,0,114000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80812113,1,2021,0,140900,0,113500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80812190,0,2021,0,173900,146400,155700,22.7,521.42,22.97,0,0,0,0
00,00,000000,2022,03,08,80812190,1,2021,0,173300,145900,154900,22.1,512.72,23.20,0,0,0,0
00,00,000000,2022,03,08,80812200,0,2021,0,143900,115000,58300,29.8,636.83,21.37,0,0,0,0
00,00,000000,2022,03,08,80812200,1,2021,0,142600,113800,58600,29.6,641.73,21.68,0,0,0,0
00,00,000000,2022,03,08,80812210,0,2021,0,109400,0,47800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80812210,1,2021,0,110400,0,47900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80812220,0,2021,0,34500,0,10500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80812220,1,2021,0,32700,0,10500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80812300,0,2021,0,249300,203900,136000,34.9,651.58,18.67,0,0,0,0
00,00,000000,2022,03,08,80812300,1,2021,0,247700,202300,134400,34.7,647.85,18.67,0,0,0,0
00,00,000000,2022,03,08,80812310,0,2021,0,35400,0,23100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80812310,1,2021,0,35600,0,23000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80812320,0,2021,0,88400,0,58600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80812320,1,2021,0,87500,0,57900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80812330,0,2021,0,125500,107100,54300,40.3,818.90,20.32,0,0,0,0
00,00,000000,2022,03,08,80812330,1,2021,0,124500,106400,53800,39.8,814.71,20.47,0,0,0,0
00,00,000000,2022,03,08,80812331,0,2021,0,62000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80812331,1,2021,0,60700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80812332,0,2021,0,63500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80812332,1,2021,0,63500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80812900,0,2021,0,367700,306800,226700,27.4,495.94,18.10,0,0,0,0
00,00,000000,2022,03,08,80812900,1,2021,0,360100,297600,221700,27.3,498.23,18.25,0,0,0,0
00,00,000000,2022,03,08,80812910,0,2021,0,156600,132300,124700,24.9,443.97,17.83,0,0,0,0
00,00,000000,2022,03,08,80812910,1,2021,0,153200,127900,120800,24.6,443.78,18.04,0,0,0,0
00,00,000000,2022,03,08,80812930,0,2021,0,115100,95700,32700,29.8,473.52,15.89,0,0,0,0
00,00,000000,2022,03,08,80812930,1,2021,0,114000,94400,33000,30.0,477.00,15.90,0,0,0,0
00,00,000000,2022,03,08,80812990,0,2021,0,96000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80812990,1,2021,0,94500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80813000,0,2021,0,2855400,2321000,1749900,30.6,802.94,26.24,0,0,0,0
00,00,000000,2022,03,08,80813000,1,2021,0,2815200,2281800,1728500,30.6,812.74,26.56,0,0,0,0
00,00,000000,2022,03,08,80813200,0,2021,0,185600,128000,133300,32.5,1190.15,36.62,0,0,0,0
00,00,000000,2022,03,08,80813200,1,2021,0,186800,129500,134700,32.5,1210.63,37.25,0,0,0,0
00,00,000000,2022,03,08,80813211,0,2021,0,102100,66800,71300,32.2,1382.99,42.95,0,0,0,0
00,00,000000,2022,03,08,80813211,1,2021,0,103700,68300,72000,32.0,1393.28,43.54,0,0,0,0
00,00,000000,2022,03,08,80813212,0,2021,0,42600,0,32900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80813212,1,2021,0,42200,0,32600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80813219,0,2021,0,40900,0,29100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80813219,1,2021,0,41400,0,29500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,80813300,0,2021,0,262500,197300,187400,32.4,862.16,26.61,0,0,0,0
00,00,000000,2022,03,08,80813300,1,2021,0,258800,195500,186400,32.8,884.94,26.98,0,0,0,0
00,00,000000,2022,03,08,80813311,0,2021,0,57500,44300,44300,31.4,796.62,25.37,0,0,0,0
00,00,000000,2022,03,08,80813311,1,2021,0,57100,44400,44300,31.9,810.58,25.41,0,0,0,0
00,00,000000,2022,03,08,80813319,0,2021,0,205000,153000,143100,32.7,881.27,26.95,0,0,0,0
00,00,000000,2022,03,08,80813319,1,2021,0,201700,150400,141700,33.1,907.27,27.41,0,0,0,0
00,00,000000,2022,03,08,80813400,0,2021,0,339600,285500,227800,20.4,365.98,17.94,0,0,0,0
00,00,000000,2022,03,08,80813400,1,2021,0,316700,261700,215300,19.4,364.53,18.79,0,0,0,0
00,00,000000,2022,03,08,80813900,0,2021,0,469100,361700,247700,33.5,1062.96,31.73,0,0,0,0
00,00,000000,2022,03,08,80813900,1,2021,0,453600,345900,240700,34.1,1107.23,32.47,0,0,0,0
00,00,000000,2022,03,08,80813910,0,2021,0,111900,78900,72800,34.0,1193.06,35.09,0,0,0,0
00,00,000000,2022,03,08,80813910,1,2021,0,111500,78400,72200,34.7,1228.03,35.39,0,0,0,0
00,00,000000,2022,03,08,80813920,0,2021,0,87800,60600,59500,35.6,1398.37,39.28,0,0,0,0
00,00,000000,2022,03,08,80813920,1,2021,0,88000,60500,59700,36.0,1424.16,39.56,0,0,0,0
00,00,000000,2022,03,08,80813930,0,2021,0,97700,78500,36200,34.4,1420.03,41.28,0,0,0,0
00,00,000000,2022,03,08,80813930,1,2021,0,100300,81600,37700,34.0,1405.56,41.34,0,0,0,0
00,00,000000,2022,03,08,80813990,0,2021,0,171700,143700,79200,31.8,653.81,20.56,0,0,0,0
00,00,000000,2022,03,08,80813990,1,2021,0,155400,128200,71000,32.6,686.88,21.07,0,0,0,0
00,00,000000,2022,03,08,90000000,0,2021,0,21494000,0,12323000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90000000,1,2021,0,22326000,0,12976000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90910000,0,2021,0,2868000,0,1306000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90910000,1,2021,0,2864000,0,1310000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90911000,0,2021,0,2274700,0,1037500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90911000,1,2021,0,2263900,0,1037500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90916220,0,2021,0,357100,0,225600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90916220,1,2021,0,358200,0,226300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90919110,0,2021,0,551100,0,173800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90919110,1,2021,0,550300,0,175100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90919120,0,2021,0,592800,0,268600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90919120,1,2021,0,599900,0,272100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90919999,0,2021,0,1366500,0,638100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90919999,1,2021,0,1355100,0,636100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90920000,0,2021,0,5000000,0,2713000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90920000,1,2021,0,5261000,0,2860000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90921611,0,2021,0,2343100,0,1307300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90921611,1,2021,0,2618500,0,1464100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90922000,0,2021,0,2656900,0,1405900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90922000,1,2021,0,2642400,0,1398900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90922622,0,2021,0,412600,0,295800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90922622,1,2021,0,412300,0,295500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90922920,0,2021,0,1789300,0,870900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90922920,1,2021,0,1775100,0,865500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90922999,0,2021,0,455000,0,239200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90922999,1,2021,0,453900,0,238400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90930000,0,2021,0,13626000,0,8304000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90930000,1,2021,0,14201000,0,8806000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90931611,0,2021,0,7024200,0,5196700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90931611,1,2021,0,7776200,0,5796800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90932000,0,2021,0,6601700,0,3107600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90932000,1,2021,0,6424600,0,3025400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90932221,0,2021,0,247000,0,59900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90932221,1,2021,0,245800,0,59500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90932480,0,2021,0,275800,0,85100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90932480,1,2021,0,277000,0,85200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90932622,0,2021,0,679300,0,536800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90932622,1,2021,0,677500,0,535300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90932920,0,2021,0,4328300,0,1803900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90932920,1,2021,0,4206500,0,1749500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90932999,0,2021,0,1071300,0,621900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,08,90932999,1,2021,0,1028100,0,601000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,00000000,0,2021,1,153197000,0,76254000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,00000000,1,2021,1,153047000,0,76337000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,05000000,0,2021,1,130793000,106525000,63214000,34.0,944.86,27.79,0,0,0,0
00,00,000000,2022,03,09,05000000,1,2021,1,130725000,106500000,63356000,34.0,944.18,27.77,0,0,0,0
00,00,000000,2022,03,09,06000000,0,2021,1,21409000,15396000,4932000,41.0,1168.50,28.50,0,0,0,0
00,00,000000,2022,03,09,06000000,1,2021,1,21244000,15238000,4912000,40.7,1151.40,28.29,0,0,0,0
00,00,000000,2022,03,09,07000000,0,2021,1,131788000,0,71322000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,07000000,1,2021,1,131803000,0,71425000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,08000000,0,2021,1,109384000,91129000,58282000,32.8,906.59,27.64,0,0,0,0
00,00,000000,2022,03,09,08000000,1,2021,1,109481000,91262000,58444000,32.9,910.01,27.66,0,0,0,0
00,00,000000,2022,03,09,10000000,0,2021,1,637000,477000,84000,48.0,1589.28,33.11,0,0,0,0
00,00,000000,2022,03,09,10000000,1,2021,1,634000,472000,84000,48.1,1591.63,33.09,0,0,0,0
00,00,000000,2022,03,09,10113300,0,2021,1,46400,39700,3700,45.5,1181.64,25.97,0,0,0,0
00,00,000000,2022,03,09,10113300,1,2021,1,45700,39100,3800,45.7,1181.35,25.85,0,0,0,0
00,00,000000,2022,03,09,10210000,0,2021,1,591000,436900,80600,48.3,1628.68,33.72,0,0,0,0
00,00,000000,2022,03,09,10210000,1,2021,1,588200,433800,80300,48.2,1625.30,33.72,0,0,0,0
00,00,000000,2022,03,09,10211000,0,2021,1,134900,82700,31300,44.2,1825.02,41.29,0,0,0,0
00,00,000000,2022,03,09,10211000,1,2021,1,135200,83000,31200,44.4,1835.94,41.35,0,0,0,0
00,00,000000,2022,03,09,10212000,0,2021,1,182400,142100,19500,45.5,1527.44,33.57,0,0,0,0
00,00,000000,2022,03,09,10212000,1,2021,1,180400,139900,19500,45.3,1513.02,33.40,0,0,0,0
00,00,000000,2022,03,09,10212100,0,2021,1,37900,0,1600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,10212100,1,2021,1,38100,0,1600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,10212111,0,2021,1,16900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,10212111,1,2021,1,17100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,10212113,0,2021,1,21000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,10212113,1,2021,1,21100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,10212200,0,2021,1,43600,0,5700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,10212200,1,2021,1,43800,0,5800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,10212300,0,2021,1,100900,0,12200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,10212300,1,2021,1,98500,0,12100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,10212310,0,2021,1,46000,33900,5100,49.0,1357.79,27.71,0,0,0,0
00,00,000000,2022,03,09,10212310,1,2021,1,44800,33000,5000,48.0,1334.40,27.80,0,0,0,0
00,00,000000,2022,03,09,10212312,0,2021,1,23600,0,2500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,10212312,1,2021,1,23000,0,2400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,10212319,0,2021,1,22400,0,2600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,10212319,1,2021,1,21800,0,2600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,10212320,0,2021,1,42900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,10212320,1,2021,1,41400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,10212321,0,2021,1,29800,0,3800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,10212321,1,2021,1,28400,0,3900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,10212390,0,2021,1,12000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,10212390,1,2021,1,12200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,10213000,0,2021,1,273700,212100,29800,51.8,1620.82,31.29,0,0,0,0
00,00,000000,2022,03,09,10213000,1,2021,1,272600,211000,29700,51.6,1617.14,31.34,0,0,0,0
00,00,000000,2022,03,09,10213112,0,2021,1,213200,169600,24100,53.1,1682.74,31.69,0,0,0,0
00,00,000000,2022,03,09,10213112,1,2021,1,213100,168900,23900,52.7,1671.64,31.72,0,0,0,0
00,00,000000,2022,03,09,20000000,0,2021,1,7877000,5850000,1097000,40.2,1331.02,33.11,0,0,0,0
00,00,000000,2022,03,09,20000000,1,2021,1,7720000,5703000,1087000,39.5,1296.79,32.83,0,0,0,0
00,00,000000,2022,03,09,20236000,0,2021,1,1731300,1097700,343400,38.5,1255.87,32.62,0,0,0,0
00,00,000000,2022,03,09,20236000,1,2021,1,1711300,1081900,340200,38.3,1245.13,32.51,0,0,0,0
00,00,000000,2022,03,09,20236100,0,2021,1,907900,570100,214500,35.7,1051.72,29.46,0,0,0,0
00,00,000000,2022,03,09,20236100,1,2021,1,901300,565600,212700,35.4,1045.36,29.53,0,0,0,0
00,00,000000,2022,03,09,20236115,0,2021,1,401300,247500,95400,35.9,1056.54,29.43,0,0,0,0
00,00,000000,2022,03,09,20236115,1,2021,1,399300,245400,94800,35.5,1046.19,29.47,0,0,0,0
00,00,000000,2022,03,09,20236116,0,2021,1,39100,0,10800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,20236116,1,2021,1,39000,0,10600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,20236117,0,2021,1,51500,0,18600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,20236117,1,2021,1,51900,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,20236118,0,2021,1,416000,276600,89700,35.3,992.64,28.12,0,0,0,0
00,00,000000,2022,03,09,20236118,1,2021,1,411100,274800,88500,34.9,981.04,28.11,0,0,0,0
00,00,000000,2022,03,09,20236200,0,2021,1,823400,527600,128900,41.6,1478.46,35.54,0,0,0,0
00,00,000000,2022,03,09,20236200,1,2021,1,810000,513700,127800,41.1,1452.89,35.35,0,0,0,0
00,00,000000,2022,03,09,20236210,0,2021,1,141300,103500,15500,49.1,1700.33,34.63,0,0,0,0
00,00,000000,2022,03,09,20236210,1,2021,1,137800,100000,15200,48.1,1652.24,34.35,0,0,0,0
00,00,000000,2022,03,09,20236220,0,2021,1,682100,424100,113400,39.8,1425.24,35.81,0,0,0,0
00,00,000000,2022,03,09,20236220,1,2021,1,672200,415500,112600,39.3,1398.69,35.59,0,0,0,0
00,00,000000,2022,03,09,20237000,0,2021,1,1124900,895000,118400,45.3,1576.89,34.81,0,0,0,0
00,00,000000,2022,03,09,20237000,1,2021,1,1074300,843700,115700,43.4,1473.43,33.95,0,0,0,0
00,00,000000,2022,03,09,20237100,0,2021,1,580200,478600,54300,44.4,1519.37,34.22,0,0,0,0
00,00,000000,2022,03,09,20237100,1,2021,1,566900,462500,53500,43.0,1446.52,33.64,0,0,0,0
00,00,000000,2022,03,09,20237110,0,2021,1,201800,162000,19500,43.3,1408.98,32.54,0,0,0,0
00,00,000000,2022,03,09,20237110,1,2021,1,198700,159200,19300,41.6,1333.28,32.05,0,0,0,0
00,00,000000,2022,03,09,20237120,0,2021,1,136500,117500,12100,46.4,1493.62,32.19,0,0,0,0
00,00,000000,2022,03,09,20237120,1,2021,1,129300,109800,11800,44.9,1443.98,32.16,0,0,0,0
00,00,000000,2022,03,09,20237130,0,2021,1,241900,199100,22700,44.1,1623.76,36.82,0,0,0,0
00,00,000000,2022,03,09,20237130,1,2021,1,238000,195400,22600,42.9,1537.54,35.84,0,0,0,0
00,00,000000,2022,03,09,20237200,0,2021,1,36700,0,14700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,20237200,1,2021,1,36400,0,14600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,20237300,0,2021,1,381600,303100,37600,47.4,1686.97,35.59,0,0,0,0
00,00,000000,2022,03,09,20237300,1,2021,1,348000,269400,35400,43.9,1500.50,34.18,0,0,0,0
00,00,000000,2022,03,09,20237900,0,2021,1,126400,0,11800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,20237900,1,2021,1,123600,0,11800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,20238000,0,2021,1,5020300,3857700,635400,39.5,1295.60,32.80,0,0,0,0
00,00,000000,2022,03,09,20238000,1,2021,1,4934000,3779200,631500,39.1,1274.27,32.59,0,0,0,0
00,00,000000,2022,03,09,20238001,0,2021,1,2306300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,20238001,1,2021,1,2275200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,20238002,0,2021,1,2714000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,20238002,1,2021,1,2658800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,20238100,0,2021,1,978100,773000,100300,39.1,1210.15,30.95,0,0,0,0
00,00,000000,2022,03,09,20238100,1,2021,1,955800,751900,99200,38.5,1178.10,30.60,0,0,0,0
00,00,000000,2022,03,09,20238101,0,2021,1,471300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,20238102,0,2021,1,506800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,20238110,0,2021,1,250800,209700,18600,42.1,1306.78,31.04,0,0,0,0
00,00,000000,2022,03,09,20238110,1,2021,1,241500,202100,18400,41.0,1266.49,30.89,0,0,0,0
00,00,000000,2022,03,09,20238120,0,2021,1,92200,77500,7000,37.5,1223.63,32.63,0,0,0,0
00,00,000000,2022,03,09,20238120,1,2021,1,92500,77400,6900,36.7,1180.64,32.17,0,0,0,0
00,00,000000,2022,03,09,20238130,0,2021,1,86400,74300,8300,36.1,1039.32,28.79,0,0,0,0
00,00,000000,2022,03,09,20238130,1,2021,1,86300,73900,8200,35.9,1039.31,28.95,0,0,0,0
00,00,000000,2022,03,09,20238140,0,2021,1,156000,129900,13600,37.1,1228.75,33.12,0,0,0,0
00,00,000000,2022,03,09,20238140,1,2021,1,149900,124000,13600,36.9,1180.43,31.99,0,0,0,0
00,00,000000,2022,03,09,20238150,0,2021,1,68200,44900,10700,38.3,1253.56,32.73,0,0,0,0
00,00,000000,2022,03,09,20238150,1,2021,1,68100,44600,10600,37.9,1227.96,32.40,0,0,0,0
00,00,000000,2022,03,09,20238160,0,2021,1,234200,172100,31300,40.2,1189.52,29.59,0,0,0,0
00,00,000000,2022,03,09,20238160,1,2021,1,228300,166500,30900,37.9,1113.12,29.37,0,0,0,0
00,00,000000,2022,03,09,20238170,0,2021,1,46300,31900,6700,31.4,909.03,28.95,0,0,0,0
00,00,000000,2022,03,09,20238170,1,2021,1,45300,30600,6800,32.0,923.52,28.86,0,0,0,0
00,00,000000,2022,03,09,20238190,0,2021,1,44000,32700,4100,41.3,1220.00,29.54,0,0,0,0
00,00,000000,2022,03,09,20238190,1,2021,1,42500,31700,4100,40.7,1198.21,29.44,0,0,0,0
00,00,000000,2022,03,09,20238200,0,2021,1,2410100,1805200,319100,39.9,1402.09,35.14,0,0,0,0
00,00,000000,2022,03,09,20238200,1,2021,1,2391500,1790700,318600,39.7,1385.53,34.90,0,0,0,0
00,00,000000,2022,03,09,20238201,0,2021,1,1010700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,20238202,0,2021,1,1399400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,20238210,0,2021,1,1005400,774900,121200,39.8,1382.65,34.74,0,0,0,0
00,00,000000,2022,03,09,20238210,1,2021,1,998200,768200,121300,39.5,1361.96,34.48,0,0,0,0
00,00,000000,2022,03,09,20238220,0,2021,1,1244200,911400,177400,39.4,1380.18,35.03,0,0,0,0
00,00,000000,2022,03,09,20238220,1,2021,1,1234900,903000,176700,39.4,1367.97,34.72,0,0,0,0
00,00,000000,2022,03,09,20238290,0,2021,1,160500,118900,20500,44.0,1685.64,38.31,0,0,0,0
00,00,000000,2022,03,09,20238290,1,2021,1,160100,118300,20500,43.2,1667.95,38.61,0,0,0,0
00,00,000000,2022,03,09,20238300,0,2021,1,850000,657500,125100,36.9,1116.23,30.25,0,0,0,0
00,00,000000,2022,03,09,20238300,1,2021,1,838000,648100,124800,36.6,1103.86,30.16,0,0,0,0
00,00,000000,2022,03,09,20238301,0,2021,1,508800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,20238302,0,2021,1,341200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,20238310,0,2021,1,256100,209400,25800,36.3,1259.61,34.70,0,0,0,0
00,00,000000,2022,03,09,20238310,1,2021,1,256400,209900,26100,35.8,1235.10,34.50,0,0,0,0
00,00,000000,2022,03,09,20238320,0,2021,1,205200,167900,32000,37.6,1010.31,26.87,0,0,0,0
00,00,000000,2022,03,09,20238320,1,2021,1,197500,160300,31200,37.1,994.28,26.80,0,0,0,0
00,00,000000,2022,03,09,20238330,0,2021,1,88500,63900,18000,37.5,1077.00,28.72,0,0,0,0
00,00,000000,2022,03,09,20238330,1,2021,1,87600,62600,17600,38.4,1111.30,28.94,0,0,0,0
00,00,000000,2022,03,09,20238340,0,2021,1,56200,42500,10600,36.9,1115.49,30.23,0,0,0,0
00,00,000000,2022,03,09,20238340,1,2021,1,55600,42200,10700,35.6,1077.26,30.26,0,0,0,0
00,00,000000,2022,03,09,20238350,0,2021,1,160700,109900,27600,37.1,1059.58,28.56,0,0,0,0
00,00,000000,2022,03,09,20238350,1,2021,1,159400,109200,27800,36.8,1045.86,28.42,0,0,0,0
00,00,000000,2022,03,09,20238390,0,2021,1,83300,63900,11100,36.2,1066.81,29.47,0,0,0,0
00,00,000000,2022,03,09,20238390,1,2021,1,81700,62600,11300,35.1,1043.17,29.72,0,0,0,0
00,00,000000,2022,03,09,20238900,0,2021,1,782100,622000,90900,41.4,1275.12,30.80,0,0,0,0
00,00,000000,2022,03,09,20238900,1,2021,1,746900,588900,88800,40.1,1220.64,30.44,0,0,0,0
00,00,000000,2022,03,09,20238901,0,2021,1,315500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,20238902,0,2021,1,466600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,20238910,0,2021,1,396400,324800,41200,43.4,1363.19,31.41,0,0,0,0
00,00,000000,2022,03,09,20238910,1,2021,1,382600,311700,40100,42.2,1300.18,30.81,0,0,0,0
00,00,000000,2022,03,09,20238990,0,2021,1,385700,297200,49700,39.3,1181.75,30.07,0,0,0,0
00,00,000000,2022,03,09,20238990,1,2021,1,365800,278900,48800,37.8,1133.24,29.98,0,0,0,0
00,00,000000,2022,03,09,30000000,0,2021,1,12895000,9069000,3751000,41.2,1043.18,25.32,0,0,0,0
00,00,000000,2022,03,09,30000000,1,2021,1,12890000,9063000,3741000,41.1,1037.78,25.25,0,0,0,0
00,00,000000,2022,03,09,31000000,0,2021,1,8008000,5556000,1998000,41.5,1098.92,26.48,0,0,0,0
00,00,000000,2022,03,09,31000000,1,2021,1,8016000,5562000,2000000,41.5,1095.60,26.40,0,0,0,0
00,00,000000,2022,03,09,31321000,0,2021,1,429400,336000,72400,41.0,905.69,22.09,0,0,0,0
00,00,000000,2022,03,09,31321000,1,2021,1,430800,336900,72400,41.1,907.08,22.07,0,0,0,0
00,00,000000,2022,03,09,31321100,0,2021,1,91800,74100,10100,44.3,1031.75,23.29,0,0,0,0
00,00,000000,2022,03,09,31321100,1,2021,1,92000,74100,10100,44.3,1033.52,23.33,0,0,0,0
00,00,000000,2022,03,09,31321200,0,2021,1,86000,69000,12200,40.6,981.71,24.18,0,0,0,0
00,00,000000,2022,03,09,31321200,1,2021,1,86200,69300,12300,41.1,981.88,23.89,0,0,0,0
00,00,000000,2022,03,09,31321900,0,2021,1,251600,192900,50100,39.9,830.72,20.82,0,0,0,0
00,00,000000,2022,03,09,31321900,1,2021,1,252400,193600,50100,39.8,829.43,20.84,0,0,0,0
00,00,000000,2022,03,09,31321910,0,2021,1,109900,81000,28200,40.1,874.18,21.80,0,0,0,0
00,00,000000,2022,03,09,31321910,1,2021,1,110400,81300,28400,39.5,859.52,21.76,0,0,0,0
00,00,000000,2022,03,09,31321911,0,2021,1,61100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31321911,1,2021,1,60900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31321918,0,2021,1,48800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31321918,1,2021,1,49300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31321920,0,2021,1,62700,0,7500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31321920,1,2021,1,63400,0,7400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31321990,0,2021,1,79000,0,14400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31321990,1,2021,1,78300,0,14300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31327000,0,2021,1,420900,315900,60800,45.4,1145.90,25.24,0,0,0,0
00,00,000000,2022,03,09,31327000,1,2021,1,416400,312400,60500,44.0,1100.00,25.00,0,0,0,0
00,00,000000,2022,03,09,31327100,0,2021,1,37000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31327100,1,2021,1,37300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31327200,0,2021,1,79600,0,18700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31327200,1,2021,1,80400,0,18900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31327212,0,2021,1,20800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31327212,1,2021,1,20800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31327215,0,2021,1,58800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31327215,1,2021,1,59100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31327300,0,2021,1,204000,156900,18400,46.5,1222.49,26.29,0,0,0,0
00,00,000000,2022,03,09,31327300,1,2021,1,200000,153400,18300,44.4,1158.84,26.10,0,0,0,0
00,00,000000,2022,03,09,31327320,0,2021,1,105200,84700,9000,49.9,1401.69,28.09,0,0,0,0
00,00,000000,2022,03,09,31327320,1,2021,1,101900,81800,8800,46.2,1283.90,27.79,0,0,0,0
00,00,000000,2022,03,09,31327390,0,2021,1,98800,72200,9400,42.5,1011.50,23.80,0,0,0,0
00,00,000000,2022,03,09,31327390,1,2021,1,98100,71500,9600,42.0,1011.78,24.09,0,0,0,0
00,00,000000,2022,03,09,31327900,0,2021,1,100300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31327900,1,2021,1,99300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31331000,0,2021,1,364600,281800,59900,43.7,1191.70,27.27,0,0,0,0
00,00,000000,2022,03,09,31331000,1,2021,1,366300,284300,60300,43.8,1183.91,27.03,0,0,0,0
00,00,000000,2022,03,09,31331100,0,2021,1,80700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31331100,1,2021,1,81100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31331200,0,2021,1,49400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31331200,1,2021,1,49500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31331400,0,2021,1,124500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31331400,1,2021,1,124500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31331500,0,2021,1,110000,88300,19500,43.7,1150.18,26.32,0,0,0,0
00,00,000000,2022,03,09,31331500,1,2021,1,110700,88900,19700,43.6,1144.06,26.24,0,0,0,0
00,00,000000,2022,03,09,31331510,0,2021,1,58600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31331510,1,2021,1,59000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31331520,0,2021,1,51400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31331520,1,2021,1,51400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31332000,0,2021,1,1446900,1054900,293300,41.2,1012.28,24.57,0,0,0,0
00,00,000000,2022,03,09,31332000,1,2021,1,1449100,1057000,293900,41.2,1007.34,24.45,0,0,0,0
00,00,000000,2022,03,09,31332100,0,2021,1,94100,73100,20100,40.8,944.93,23.16,0,0,0,0
00,00,000000,2022,03,09,31332100,1,2021,1,93900,73400,20000,41.4,955.93,23.09,0,0,0,0
00,00,000000,2022,03,09,31332200,0,2021,1,36100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31332200,1,2021,1,36600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31332300,0,2021,1,404700,294000,63400,40.2,968.02,24.08,0,0,0,0
00,00,000000,2022,03,09,31332300,1,2021,1,405500,295200,63100,40.0,960.00,24.00,0,0,0,0
00,00,000000,2022,03,09,31332310,0,2021,1,175600,127100,20500,40.6,942.33,23.21,0,0,0,0
00,00,000000,2022,03,09,31332310,1,2021,1,176500,127300,20500,40.7,942.21,23.15,0,0,0,0
00,00,000000,2022,03,09,31332312,0,2021,1,94800,72500,9700,40.0,957.20,23.93,0,0,0,0
00,00,000000,2022,03,09,31332312,1,2021,1,95400,72600,9900,40.4,963.54,23.85,0,0,0,0
00,00,000000,2022,03,09,31332313,0,2021,1,80800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31332313,1,2021,1,81300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31332320,0,2021,1,229100,166900,42900,39.9,987.53,24.75,0,0,0,0
00,00,000000,2022,03,09,31332320,1,2021,1,229000,168200,42600,39.6,976.14,24.65,0,0,0,0
00,00,000000,2022,03,09,31332321,0,2021,1,73700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31332321,1,2021,1,73700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31332322,0,2021,1,113800,84500,20100,41.1,1015.99,24.72,0,0,0,0
00,00,000000,2022,03,09,31332322,1,2021,1,113900,84600,20000,40.8,1014.70,24.87,0,0,0,0
00,00,000000,2022,03,09,31332323,0,2021,1,41600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31332323,1,2021,1,41400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31332400,0,2021,1,93000,67300,13600,41.2,1118.58,27.15,0,0,0,0
00,00,000000,2022,03,09,31332400,1,2021,1,93000,67600,13600,41.7,1111.72,26.66,0,0,0,0
00,00,000000,2022,03,09,31332600,0,2021,1,68400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31332600,1,2021,1,68100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31332700,0,2021,1,339500,257400,63800,41.0,1057.39,25.79,0,0,0,0
00,00,000000,2022,03,09,31332700,1,2021,1,340800,257200,63800,41.1,1057.91,25.74,0,0,0,0
00,00,000000,2022,03,09,31332710,0,2021,1,264700,202100,44800,40.8,1036.32,25.40,0,0,0,0
00,00,000000,2022,03,09,31332710,1,2021,1,266500,202800,44900,41.0,1040.17,25.37,0,0,0,0
00,00,000000,2022,03,09,31332720,0,2021,1,74800,55300,19000,41.7,1133.82,27.19,0,0,0,0
00,00,000000,2022,03,09,31332720,1,2021,1,74800,54800,18900,41.8,1129.85,27.03,0,0,0,0
00,00,000000,2022,03,09,31332800,0,2021,1,127300,100400,30800,43.5,963.96,22.16,0,0,0,0
00,00,000000,2022,03,09,31332800,1,2021,1,127900,101300,31000,43.3,958.66,22.14,0,0,0,0
00,00,000000,2022,03,09,31332812,0,2021,1,76300,61300,16000,43.6,974.02,22.34,0,0,0,0
00,00,000000,2022,03,09,31332812,1,2021,1,76200,61900,16200,43.4,971.73,22.39,0,0,0,0
00,00,000000,2022,03,09,31332813,0,2021,1,51000,39100,14800,43.4,949.59,21.88,0,0,0,0
00,00,000000,2022,03,09,31332813,1,2021,1,51600,39700,15000,43.3,940.04,21.71,0,0,0,0
00,00,000000,2022,03,09,31332900,0,2021,1,283800,191300,67200,41.8,1057.12,25.29,0,0,0,0
00,00,000000,2022,03,09,31332900,1,2021,1,283600,191400,67200,42.0,1054.62,25.11,0,0,0,0
00,00,000000,2022,03,09,31332910,0,2021,1,89400,0,27100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31332910,1,2021,1,89800,0,27300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31332912,0,2021,1,40300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31332912,1,2021,1,40500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31332919,0,2021,1,49100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31332919,1,2021,1,49400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31332990,0,2021,1,194400,0,40100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31332990,1,2021,1,193600,0,39900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31332994,0,2021,1,56500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31332994,1,2021,1,56000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31332999,0,2021,1,137900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31332999,1,2021,1,137600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31333000,0,2021,1,1097200,708800,223000,41.3,1070.91,25.93,0,0,0,0
00,00,000000,2022,03,09,31333000,1,2021,1,1099600,708300,222900,41.6,1081.60,26.00,0,0,0,0
00,00,000000,2022,03,09,31333100,0,2021,1,215100,146600,37500,42.6,1141.68,26.80,0,0,0,0
00,00,000000,2022,03,09,31333100,1,2021,1,217100,148300,37400,43.2,1166.83,27.01,0,0,0,0
00,00,000000,2022,03,09,31333110,0,2021,1,86000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31333110,1,2021,1,86800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31333120,0,2021,1,79100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31333120,1,2021,1,79200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31333130,0,2021,1,50000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31333130,1,2021,1,50600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31333200,0,2021,1,128800,68600,23400,43.1,1221.02,28.33,0,0,0,0
00,00,000000,2022,03,09,31333200,1,2021,1,128700,68700,23200,43.2,1221.70,28.28,0,0,0,0
00,00,000000,2022,03,09,31333300,0,2021,1,91700,57500,23500,39.9,1168.27,29.28,0,0,0,0
00,00,000000,2022,03,09,31333300,1,2021,1,92000,57300,23400,39.7,1164.00,29.32,0,0,0,0
00,00,000000,2022,03,09,31333400,0,2021,1,140500,0,37200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31333400,1,2021,1,140500,0,37300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31333415,0,2021,1,95000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31333415,1,2021,1,94900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31333500,0,2021,1,158700,110600,30600,42.4,1082.90,25.54,0,0,0,0
00,00,000000,2022,03,09,31333500,1,2021,1,158400,110600,30500,42.5,1090.55,25.66,0,0,0,0
00,00,000000,2022,03,09,31333511,0,2021,1,34200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31333511,1,2021,1,34100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31333514,0,2021,1,52600,40900,9500,40.7,1076.52,26.45,0,0,0,0
00,00,000000,2022,03,09,31333514,1,2021,1,52500,40700,9500,40.6,1074.68,26.47,0,0,0,0
00,00,000000,2022,03,09,31333517,0,2021,1,38500,0,7600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31333517,1,2021,1,38700,0,7600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31333519,0,2021,1,33400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31333519,1,2021,1,33500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31333600,0,2021,1,88500,60200,18000,39.3,1004.12,25.55,0,0,0,0
00,00,000000,2022,03,09,31333600,1,2021,1,89100,60700,18100,40.2,1030.33,25.63,0,0,0,0
00,00,000000,2022,03,09,31333900,0,2021,1,273900,0,52800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31333900,1,2021,1,273800,0,52800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31333910,0,2021,1,42800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31333910,1,2021,1,43100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31333920,0,2021,1,94300,0,15600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31333920,1,2021,1,93700,0,15600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31333990,0,2021,1,136800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31333990,1,2021,1,136800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31334000,0,2021,1,1088900,659700,379000,40.1,1162.90,29.00,0,0,0,0
00,00,000000,2022,03,09,31334000,1,2021,1,1091200,662400,378000,39.9,1153.91,28.92,0,0,0,0
00,00,000000,2022,03,09,31334100,0,2021,1,164500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31334100,1,2021,1,164400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31334200,0,2021,1,82400,41300,26800,42.5,1393.15,32.78,0,0,0,0
00,00,000000,2022,03,09,31334200,1,2021,1,83200,41500,27000,42.6,1401.11,32.89,0,0,0,0
00,00,000000,2022,03,09,31334220,0,2021,1,49900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31334220,1,2021,1,50300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31334400,0,2021,1,387500,249600,149900,40.1,949.97,23.69,0,0,0,0
00,00,000000,2022,03,09,31334400,1,2021,1,388600,251000,149400,39.6,932.18,23.54,0,0,0,0
00,00,000000,2022,03,09,31334412,0,2021,1,26400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31334412,1,2021,1,26400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31334413,0,2021,1,197600,0,55600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31334413,1,2021,1,197000,0,55300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31334418,0,2021,1,58400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31334418,1,2021,1,58700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31334419,0,2021,1,105100,74400,50600,40.2,853.45,21.23,0,0,0,0
00,00,000000,2022,03,09,31334419,1,2021,1,105800,75000,50900,39.8,846.94,21.28,0,0,0,0
00,00,000000,2022,03,09,31334500,0,2021,1,422400,252300,133600,40.1,1385.86,34.56,0,0,0,0
00,00,000000,2022,03,09,31334500,1,2021,1,423100,251700,132800,40.1,1385.05,34.54,0,0,0,0
00,00,000000,2022,03,09,31334510,0,2021,1,73800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31334510,1,2021,1,73800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31334511,0,2021,1,132400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31334511,1,2021,1,132900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31334513,0,2021,1,62500,0,17400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31334513,1,2021,1,62600,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31334515,0,2021,1,37800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31334515,1,2021,1,38100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31334519,0,2021,1,115900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31334519,1,2021,1,115800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31334600,0,2021,1,32100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31334600,1,2021,1,31900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31335000,0,2021,1,410900,276400,122600,40.9,1005.73,24.59,0,0,0,0
00,00,000000,2022,03,09,31335000,1,2021,1,412100,276900,122400,40.9,1004.10,24.55,0,0,0,0
00,00,000000,2022,03,09,31335100,0,2021,1,40300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31335100,1,2021,1,40700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31335200,0,2021,1,81500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31335200,1,2021,1,81400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31335300,0,2021,1,143300,91500,38400,41.5,1061.57,25.58,0,0,0,0
00,00,000000,2022,03,09,31335300,1,2021,1,144200,92000,38700,41.7,1067.52,25.60,0,0,0,0
00,00,000000,2022,03,09,31335311,0,2021,1,27600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31335311,1,2021,1,27800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31335314,0,2021,1,115700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31335314,1,2021,1,116400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31335900,0,2021,1,145800,95700,45500,41.7,1003.72,24.07,0,0,0,0
00,00,000000,2022,03,09,31335900,1,2021,1,146200,95400,45100,41.4,992.77,23.98,0,0,0,0
00,00,000000,2022,03,09,31335910,0,2021,1,41300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31335910,1,2021,1,41300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31335930,0,2021,1,43200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31335930,1,2021,1,43300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31335990,0,2021,1,61300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31335990,1,2021,1,61200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31336000,0,2021,1,1730700,1231200,404400,42.6,1313.78,30.84,0,0,0,0
00,00,000000,2022,03,09,31336000,1,2021,1,1727700,1228600,403100,42.7,1313.45,30.76,0,0,0,0
00,00,000000,2022,03,09,31336001,0,2021,1,1024200,809400,263000,42.7,1159.73,27.16,0,0,0,0
00,00,000000,2022,03,09,31336001,1,2021,1,1018500,806100,264100,42.9,1164.74,27.15,0,0,0,0
00,00,000000,2022,03,09,31336100,0,2021,1,296300,239000,70200,44.3,1389.25,31.36,0,0,0,0
00,00,000000,2022,03,09,31336100,1,2021,1,291400,233900,69100,44.6,1402.67,31.45,0,0,0,0
00,00,000000,2022,03,09,31336111,0,2021,1,161400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31336111,1,2021,1,160800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31336200,0,2021,1,161600,133200,26500,39.5,948.79,24.02,0,0,0,0
00,00,000000,2022,03,09,31336200,1,2021,1,162300,133600,26600,39.4,955.84,24.26,0,0,0,0
00,00,000000,2022,03,09,31336211,0,2021,1,49000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31336211,1,2021,1,49700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31336214,0,2021,1,112600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31336214,1,2021,1,112600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31336300,0,2021,1,566300,437200,166300,42.8,1098.25,25.66,0,0,0,0
00,00,000000,2022,03,09,31336300,1,2021,1,569600,438000,166100,42.9,1099.53,25.63,0,0,0,0
00,00,000000,2022,03,09,31336310,0,2021,1,59600,48000,12900,42.1,1172.49,27.85,0,0,0,0
00,00,000000,2022,03,09,31336310,1,2021,1,59700,47700,13000,42.2,1166.41,27.64,0,0,0,0
00,00,000000,2022,03,09,31336320,0,2021,1,59600,0,22500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31336320,1,2021,1,59700,0,22600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31336330,0,2021,1,28800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31336330,1,2021,1,29400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31336350,0,2021,1,89400,70000,21900,43.4,1326.74,30.57,0,0,0,0
00,00,000000,2022,03,09,31336350,1,2021,1,88600,69600,21900,44.2,1341.47,30.35,0,0,0,0
00,00,000000,2022,03,09,31336370,0,2021,1,85100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31336370,1,2021,1,85500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31336390,0,2021,1,243800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31336390,1,2021,1,245500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31336400,0,2021,1,505500,291400,108500,42.0,1829.10,43.55,0,0,0,0
00,00,000000,2022,03,09,31336400,1,2021,1,505100,292100,108600,41.9,1820.97,43.46,0,0,0,0
00,00,000000,2022,03,09,31336411,0,2021,1,225000,119900,0,43.6,1929.30,44.25,0,0,0,0
00,00,000000,2022,03,09,31336411,1,2021,1,224800,120300,0,43.5,1914.00,44.00,0,0,0,0
00,00,000000,2022,03,09,31336412,0,2021,1,83600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31336412,1,2021,1,83600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31336413,0,2021,1,98900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31336413,1,2021,1,99000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31336419,0,2021,1,98000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31336419,1,2021,1,97700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31336600,0,2021,1,147900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31336600,1,2021,1,148300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31336611,0,2021,1,96800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31336611,1,2021,1,97000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31336612,0,2021,1,51100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31336612,1,2021,1,51100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31336900,0,2021,1,53100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31336900,1,2021,1,53400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31337000,0,2021,1,379200,275500,109900,39.7,867.05,21.84,0,0,0,0
00,00,000000,2022,03,09,31337000,1,2021,1,381400,278500,111200,39.6,863.68,21.81,0,0,0,0
00,00,000000,2022,03,09,31337100,0,2021,1,240000,183700,66500,39.1,860.98,22.02,0,0,0,0
00,00,000000,2022,03,09,31337100,1,2021,1,242000,185500,67400,39.2,861.22,21.97,0,0,0,0
00,00,000000,2022,03,09,31337110,0,2021,1,124800,96600,30100,40.0,932.40,23.31,0,0,0,0
00,00,000000,2022,03,09,31337110,1,2021,1,125600,97100,30700,40.1,935.93,23.34,0,0,0,0
00,00,000000,2022,03,09,31337120,0,2021,1,115200,87100,36400,38.2,783.86,20.52,0,0,0,0
00,00,000000,2022,03,09,31337120,1,2021,1,116600,88500,36800,38.7,789.87,20.41,0,0,0,0
00,00,000000,2022,03,09,31337121,0,2021,1,49900,0,18400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31337121,1,2021,1,51600,0,19000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31337122,0,2021,1,30900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31337122,1,2021,1,31000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31337127,0,2021,1,34400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31337127,1,2021,1,34300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31337200,0,2021,1,102400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31337200,1,2021,1,102800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31337214,0,2021,1,63800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31337214,1,2021,1,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31337215,0,2021,1,38600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31337215,1,2021,1,38400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31337900,0,2021,1,36800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31337900,1,2021,1,36800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31339000,0,2021,1,639700,415900,272500,39.1,904.38,23.13,0,0,0,0
00,00,000000,2022,03,09,31339000,1,2021,1,641700,416900,273000,39.0,898.17,23.03,0,0,0,0
00,00,000000,2022,03,09,31339100,0,2021,1,346600,224200,165300,39.2,936.10,23.88,0,0,0,0
00,00,000000,2022,03,09,31339100,1,2021,1,347900,225200,165800,39.2,930.22,23.73,0,0,0,0
00,00,000000,2022,03,09,31339112,0,2021,1,144100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31339112,1,2021,1,145400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31339113,0,2021,1,110600,0,47800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31339113,1,2021,1,111000,0,47500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31339116,0,2021,1,44700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31339116,1,2021,1,44500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31339900,0,2021,1,293100,191700,107200,39.0,867.75,22.25,0,0,0,0
00,00,000000,2022,03,09,31339900,1,2021,1,295300,192500,106800,39.0,868.92,22.28,0,0,0,0
00,00,000000,2022,03,09,31339910,0,2021,1,19700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31339910,1,2021,1,19900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31339920,0,2021,1,46900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31339920,1,2021,1,47100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,31339950,0,2021,1,82700,47800,26400,40.3,914.00,22.68,0,0,0,0
00,00,000000,2022,03,09,31339950,1,2021,1,83200,48500,26300,40.1,909.87,22.69,0,0,0,0
00,00,000000,2022,03,09,31339990,0,2021,1,143800,100000,53100,38.9,882.25,22.68,0,0,0,0
00,00,000000,2022,03,09,31339990,1,2021,1,144700,100800,53200,38.6,872.75,22.61,0,0,0,0
00,00,000000,2022,03,09,32000000,0,2021,1,4887000,3513000,1753000,40.8,956.35,23.44,0,0,0,0
00,00,000000,2022,03,09,32000000,1,2021,1,4874000,3501000,1741000,40.5,946.89,23.38,0,0,0,0
00,00,000000,2022,03,09,32311000,0,2021,1,1720400,1348900,665400,41.1,881.60,21.45,0,0,0,0
00,00,000000,2022,03,09,32311000,1,2021,1,1709100,1334300,657400,40.7,872.20,21.43,0,0,0,0
00,00,000000,2022,03,09,32311100,0,2021,1,70600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311100,1,2021,1,70800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311200,0,2021,1,63500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311200,1,2021,1,63800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311220,0,2021,1,50000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311220,1,2021,1,50400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311230,0,2021,1,13500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311230,1,2021,1,13600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311300,0,2021,1,84200,0,39600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311300,1,2021,1,84400,0,39900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311350,0,2021,1,48600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311350,1,2021,1,48900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311400,0,2021,1,193000,162900,73900,40.8,887.81,21.76,0,0,0,0
00,00,000000,2022,03,09,32311400,1,2021,1,179700,149000,66000,38.7,837.47,21.64,0,0,0,0
00,00,000000,2022,03,09,32311410,0,2021,1,100000,0,37900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311410,1,2021,1,98300,0,36900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311411,0,2021,1,28600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311411,1,2021,1,27000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311412,0,2021,1,71400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311412,1,2021,1,71600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311420,0,2021,1,93000,0,36000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311420,1,2021,1,81700,0,28900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311500,0,2021,1,160700,113900,48200,43.6,1082.59,24.83,0,0,0,0
00,00,000000,2022,03,09,32311500,1,2021,1,161600,115300,48200,43.2,1064.88,24.65,0,0,0,0
00,00,000000,2022,03,09,32311511,0,2021,1,53800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311511,1,2021,1,54300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311600,0,2021,1,546900,468800,203300,42.2,852.02,20.19,0,0,0,0
00,00,000000,2022,03,09,32311600,1,2021,1,547100,468600,203000,41.9,844.70,20.16,0,0,0,0
00,00,000000,2022,03,09,32311611,0,2021,1,153200,0,47900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311611,1,2021,1,153300,0,47500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311613,0,2021,1,159900,0,56200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311613,1,2021,1,160400,0,56700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311615,0,2021,1,233800,207600,99200,40.8,807.02,19.78,0,0,0,0
00,00,000000,2022,03,09,32311615,1,2021,1,233700,207700,98400,40.9,807.78,19.75,0,0,0,0
00,00,000000,2022,03,09,32311700,0,2021,1,26800,0,10500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311700,1,2021,1,25900,0,9900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311800,0,2021,1,324100,231800,157000,37.5,745.50,19.88,0,0,0,0
00,00,000000,2022,03,09,32311800,1,2021,1,323400,230600,157100,37.8,746.93,19.76,0,0,0,0
00,00,000000,2022,03,09,32311810,0,2021,1,247700,0,127800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311810,1,2021,1,246300,0,127600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311811,0,2021,1,92400,0,60800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311811,1,2021,1,92300,0,61100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311813,0,2021,1,155300,0,67000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311813,1,2021,1,154400,0,66700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311830,0,2021,1,76400,0,29200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311830,1,2021,1,76400,0,29300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311900,0,2021,1,250600,0,97700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311900,1,2021,1,251600,0,98200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311910,0,2021,1,66300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311910,1,2021,1,66900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311990,0,2021,1,184300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32311990,1,2021,1,184100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32313000,0,2021,1,100200,77500,37500,43.1,843.47,19.57,0,0,0,0
00,00,000000,2022,03,09,32313000,1,2021,1,100000,77500,37300,42.4,834.43,19.68,0,0,0,0
00,00,000000,2022,03,09,32313200,0,2021,1,45900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32313200,1,2021,1,46000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32314000,0,2021,1,102900,76000,47900,36.7,706.84,19.26,0,0,0,0
00,00,000000,2022,03,09,32314000,1,2021,1,103400,75700,48200,37.4,718.08,19.20,0,0,0,0
00,00,000000,2022,03,09,32314100,0,2021,1,43700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32314100,1,2021,1,44000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32314900,0,2021,1,59200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32314900,1,2021,1,58900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32314910,0,2021,1,27700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32314910,1,2021,1,27700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32314990,0,2021,1,31500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32314990,1,2021,1,31500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32315000,0,2021,1,94100,69300,67300,39.4,757.66,19.23,0,0,0,0
00,00,000000,2022,03,09,32315000,1,2021,1,94200,69400,66800,38.6,747.68,19.37,0,0,0,0
00,00,000000,2022,03,09,32315280,0,2021,1,49700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32315280,1,2021,1,49700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32322000,0,2021,1,358400,273400,89200,41.6,1010.05,24.28,0,0,0,0
00,00,000000,2022,03,09,32322000,1,2021,1,359600,274300,89500,41.5,1005.96,24.24,0,0,0,0
00,00,000000,2022,03,09,32322100,0,2021,1,89400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32322100,1,2021,1,89200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32322120,0,2021,1,57800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32322120,1,2021,1,57600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32322130,0,2021,1,31600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32322130,1,2021,1,31700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32322200,0,2021,1,269000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32322200,1,2021,1,270600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32322210,0,2021,1,156100,118300,38800,41.0,865.92,21.12,0,0,0,0
00,00,000000,2022,03,09,32322210,1,2021,1,156800,119100,38900,41.0,866.33,21.13,0,0,0,0
00,00,000000,2022,03,09,32322220,0,2021,1,55200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32322220,1,2021,1,55400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32322290,0,2021,1,57700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32322290,1,2021,1,57800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32323000,0,2021,1,373400,256800,151000,38.0,832.58,21.91,0,0,0,0
00,00,000000,2022,03,09,32323000,1,2021,1,373700,256200,151500,38.0,834.10,21.95,0,0,0,0
00,00,000000,2022,03,09,32323117,0,2021,1,274100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32323117,1,2021,1,275000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32324000,0,2021,1,107400,0,18600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32324000,1,2021,1,105900,0,18400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32324110,0,2021,1,59100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32324110,1,2021,1,59500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32324190,0,2021,1,48300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32324190,1,2021,1,46500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32325000,0,2021,1,904900,565800,305200,41.5,1164.08,28.05,0,0,0,0
00,00,000000,2022,03,09,32325000,1,2021,1,908900,572500,306000,41.3,1147.31,27.78,0,0,0,0
00,00,000000,2022,03,09,32325100,0,2021,1,151200,104400,28200,45.2,1483.46,32.82,0,0,0,0
00,00,000000,2022,03,09,32325100,1,2021,1,151300,104000,28400,44.7,1467.95,32.84,0,0,0,0
00,00,000000,2022,03,09,32325130,0,2021,1,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32325130,1,2021,1,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32325180,0,2021,1,39800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32325180,1,2021,1,40300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32325190,0,2021,1,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32325190,1,2021,1,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32325200,0,2021,1,92900,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32325200,1,2021,1,93000,0,18600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32325211,0,2021,1,57200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32325211,1,2021,1,57600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32325300,0,2021,1,37800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32325300,1,2021,1,37800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32325400,0,2021,1,345800,188400,156600,40.2,1093.44,27.20,0,0,0,0
00,00,000000,2022,03,09,32325400,1,2021,1,346900,191500,157000,40.2,1089.82,27.11,0,0,0,0
00,00,000000,2022,03,09,32325412,0,2021,1,223300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32325412,1,2021,1,223400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32325414,0,2021,1,122500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32325414,1,2021,1,123700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32325500,0,2021,1,81200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32325500,1,2021,1,81500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32325600,0,2021,1,114600,72300,51300,39.7,984.16,24.79,0,0,0,0
00,00,000000,2022,03,09,32325600,1,2021,1,115900,72700,51900,39.7,977.02,24.61,0,0,0,0
00,00,000000,2022,03,09,32325610,0,2021,1,56400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32325610,1,2021,1,57200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32325620,0,2021,1,58200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32325620,1,2021,1,59000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32325900,0,2021,1,81400,0,16400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32325900,1,2021,1,81800,0,16700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32326000,0,2021,1,754100,569100,231100,41.2,959.55,23.29,0,0,0,0
00,00,000000,2022,03,09,32326000,1,2021,1,758100,571900,231900,41.0,956.53,23.33,0,0,0,0
00,00,000000,2022,03,09,32326100,0,2021,1,612300,465600,195900,41.1,946.53,23.03,0,0,0,0
00,00,000000,2022,03,09,32326100,1,2021,1,616100,468400,195800,40.8,938.40,23.00,0,0,0,0
00,00,000000,2022,03,09,32326110,0,2021,1,99500,0,22100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32326110,1,2021,1,100100,0,22100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32326113,0,2021,1,36500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32326113,1,2021,1,36900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32326120,0,2021,1,55000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32326120,1,2021,1,55400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32326150,0,2021,1,65700,47700,20800,38.9,809.51,20.81,0,0,0,0
00,00,000000,2022,03,09,32326150,1,2021,1,65600,47900,21000,38.5,803.50,20.87,0,0,0,0
00,00,000000,2022,03,09,32326160,0,2021,1,57000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32326160,1,2021,1,57600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32326190,0,2021,1,335100,260400,121000,40.5,908.82,22.44,0,0,0,0
00,00,000000,2022,03,09,32326190,1,2021,1,336200,261700,121200,40.2,900.88,22.41,0,0,0,0
00,00,000000,2022,03,09,32326200,0,2021,1,141800,103500,35200,41.4,1013.06,24.47,0,0,0,0
00,00,000000,2022,03,09,32326200,1,2021,1,142000,103600,35500,41.4,1032.10,24.93,0,0,0,0
00,00,000000,2022,03,09,32326210,0,2021,1,56800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32326210,1,2021,1,56400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32326290,0,2021,1,85000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32326290,1,2021,1,85700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32329000,0,2021,1,371000,0,139400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32329000,1,2021,1,361300,0,134400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32329100,0,2021,1,333100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32329100,1,2021,1,323000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32329110,0,2021,1,113800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32329110,1,2021,1,113200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32329111,0,2021,1,85600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32329111,1,2021,1,85200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32329140,0,2021,1,219300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,32329140,1,2021,1,209900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,40000000,0,2021,1,28586000,24077000,11366000,33.9,822.08,24.25,0,0,0,0
00,00,000000,2022,03,09,40000000,1,2021,1,28792000,24303000,11465000,34.0,821.78,24.17,0,0,0,0
00,00,000000,2022,03,09,41420000,0,2021,1,5903300,4689600,1801800,38.8,1145.38,29.52,0,0,0,0
00,00,000000,2022,03,09,41420000,1,2021,1,5908500,4691000,1803000,39.0,1152.45,29.55,0,0,0,0
00,00,000000,2022,03,09,41423000,0,2021,1,3249000,2575900,891700,39.3,1173.50,29.86,0,0,0,0
00,00,000000,2022,03,09,41423000,1,2021,1,3253900,2578200,893100,39.5,1180.26,29.88,0,0,0,0
00,00,000000,2022,03,09,41423100,0,2021,1,349300,290000,74800,37.8,994.90,26.32,0,0,0,0
00,00,000000,2022,03,09,41423100,1,2021,1,349000,289900,74400,37.9,999.80,26.38,0,0,0,0
00,00,000000,2022,03,09,41423110,0,2021,1,129700,109800,25400,37.0,1102.97,29.81,0,0,0,0
00,00,000000,2022,03,09,41423110,1,2021,1,129400,109700,25600,37.0,1098.16,29.68,0,0,0,0
00,00,000000,2022,03,09,41423120,0,2021,1,163500,130900,39700,37.3,906.76,24.31,0,0,0,0
00,00,000000,2022,03,09,41423120,1,2021,1,163200,131500,39400,37.1,906.72,24.44,0,0,0,0
00,00,000000,2022,03,09,41423200,0,2021,1,114800,92200,50300,37.5,933.38,24.89,0,0,0,0
00,00,000000,2022,03,09,41423200,1,2021,1,115200,92700,50500,38.0,940.12,24.74,0,0,0,0
00,00,000000,2022,03,09,41423210,0,2021,1,53300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41423210,1,2021,1,53500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41423220,0,2021,1,61500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41423220,1,2021,1,61900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41423300,0,2021,1,259600,211700,52900,41.6,1113.22,26.76,0,0,0,0
00,00,000000,2022,03,09,41423300,1,2021,1,259300,211300,52800,41.6,1110.72,26.70,0,0,0,0
00,00,000000,2022,03,09,41423310,0,2021,1,117600,95600,22700,40.3,1104.22,27.40,0,0,0,0
00,00,000000,2022,03,09,41423310,1,2021,1,117800,95600,22700,40.8,1110.17,27.21,0,0,0,0
00,00,000000,2022,03,09,41423320,0,2021,1,66100,0,13900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41423320,1,2021,1,65700,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41423390,0,2021,1,75900,0,16300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41423390,1,2021,1,75600,0,16200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41423400,0,2021,1,723500,563100,261300,38.4,1360.13,35.42,0,0,0,0
00,00,000000,2022,03,09,41423400,1,2021,1,722700,562700,262300,38.7,1373.08,35.48,0,0,0,0
00,00,000000,2022,03,09,41423420,0,2021,1,68400,54200,18200,38.1,985.65,25.87,0,0,0,0
00,00,000000,2022,03,09,41423420,1,2021,1,68600,54400,18500,38.5,984.06,25.56,0,0,0,0
00,00,000000,2022,03,09,41423430,0,2021,1,238300,187700,81000,37.6,1499.49,39.88,0,0,0,0
00,00,000000,2022,03,09,41423430,1,2021,1,237000,186400,80800,38.1,1534.29,40.27,0,0,0,0
00,00,000000,2022,03,09,41423450,0,2021,1,290000,224100,124100,39.0,1410.24,36.16,0,0,0,0
00,00,000000,2022,03,09,41423450,1,2021,1,291100,224100,124300,39.3,1412.84,35.95,0,0,0,0
00,00,000000,2022,03,09,41423490,0,2021,1,126800,97100,38000,39.0,1193.40,30.60,0,0,0,0
00,00,000000,2022,03,09,41423490,1,2021,1,127000,97600,38400,38.9,1186.84,30.51,0,0,0,0
00,00,000000,2022,03,09,41423500,0,2021,1,129300,107200,25000,39.6,1112.36,28.09,0,0,0,0
00,00,000000,2022,03,09,41423500,1,2021,1,128700,107100,24800,39.6,1116.32,28.19,0,0,0,0
00,00,000000,2022,03,09,41423600,0,2021,1,351800,271700,101300,39.8,1252.90,31.48,0,0,0,0
00,00,000000,2022,03,09,41423600,1,2021,1,352500,272400,101300,40.0,1260.40,31.51,0,0,0,0
00,00,000000,2022,03,09,41423610,0,2021,1,181600,140500,46400,40.7,1308.51,32.15,0,0,0,0
00,00,000000,2022,03,09,41423610,1,2021,1,181900,141200,46200,41.2,1330.76,32.30,0,0,0,0
00,00,000000,2022,03,09,41423690,0,2021,1,170200,131200,54900,38.8,1192.32,30.73,0,0,0,0
00,00,000000,2022,03,09,41423690,1,2021,1,170600,131500,55200,39.0,1192.23,30.57,0,0,0,0
00,00,000000,2022,03,09,41423700,0,2021,1,303900,239200,78300,38.7,1030.58,26.63,0,0,0,0
00,00,000000,2022,03,09,41423700,1,2021,1,302400,237200,77800,38.7,1033.68,26.71,0,0,0,0
00,00,000000,2022,03,09,41423710,0,2021,1,94600,74900,29300,36.9,960.51,26.03,0,0,0,0
00,00,000000,2022,03,09,41423710,1,2021,1,94300,73700,29000,36.7,962.27,26.22,0,0,0,0
00,00,000000,2022,03,09,41423720,0,2021,1,114600,91700,27400,38.9,1003.62,25.80,0,0,0,0
00,00,000000,2022,03,09,41423720,1,2021,1,114300,91100,27400,39.0,1005.42,25.78,0,0,0,0
00,00,000000,2022,03,09,41423740,0,2021,1,94700,72600,21600,40.4,1140.09,28.22,0,0,0,0
00,00,000000,2022,03,09,41423740,1,2021,1,94200,72300,21200,40.6,1149.39,28.31,0,0,0,0
00,00,000000,2022,03,09,41423800,0,2021,1,716100,572900,151400,40.3,1256.55,31.18,0,0,0,0
00,00,000000,2022,03,09,41423800,1,2021,1,719100,574400,152400,40.5,1260.36,31.12,0,0,0,0
00,00,000000,2022,03,09,41423810,0,2021,1,93800,75300,13400,43.4,1488.19,34.29,0,0,0,0
00,00,000000,2022,03,09,41423810,1,2021,1,94400,75900,13400,43.4,1478.64,34.07,0,0,0,0
00,00,000000,2022,03,09,41423820,0,2021,1,108600,89800,18200,39.7,1136.21,28.62,0,0,0,0
00,00,000000,2022,03,09,41423820,1,2021,1,109700,90900,18400,39.5,1130.89,28.63,0,0,0,0
00,00,000000,2022,03,09,41423830,0,2021,1,318100,255400,66300,40.0,1331.60,33.29,0,0,0,0
00,00,000000,2022,03,09,41423830,1,2021,1,318900,255500,66900,40.3,1339.57,33.24,0,0,0,0
00,00,000000,2022,03,09,41423840,0,2021,1,99700,76400,27700,39.0,1052.61,26.99,0,0,0,0
00,00,000000,2022,03,09,41423840,1,2021,1,100500,77200,28000,39.3,1065.82,27.12,0,0,0,0
00,00,000000,2022,03,09,41423850,0,2021,1,58300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41423850,1,2021,1,58100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41423860,0,2021,1,37600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41423860,1,2021,1,37500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41423900,0,2021,1,300700,227900,96400,39.2,959.62,24.48,0,0,0,0
00,00,000000,2022,03,09,41423900,1,2021,1,303000,229900,97000,39.3,964.82,24.55,0,0,0,0
00,00,000000,2022,03,09,41423910,0,2021,1,64000,47900,21200,38.9,1026.18,26.38,0,0,0,0
00,00,000000,2022,03,09,41423910,1,2021,1,64600,48300,21400,39.3,1042.24,26.52,0,0,0,0
00,00,000000,2022,03,09,41423930,0,2021,1,96600,79500,18900,41.8,970.18,23.21,0,0,0,0
00,00,000000,2022,03,09,41423930,1,2021,1,96900,79400,19000,41.4,964.21,23.29,0,0,0,0
00,00,000000,2022,03,09,41423940,0,2021,1,35500,0,16900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41423940,1,2021,1,35500,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41423990,0,2021,1,104600,0,39400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41423990,1,2021,1,105700,0,39500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41424000,0,2021,1,2149000,1725400,731300,38.3,1044.82,27.28,0,0,0,0
00,00,000000,2022,03,09,41424000,1,2021,1,2149400,1725300,731700,38.3,1045.21,27.29,0,0,0,0
00,00,000000,2022,03,09,41424100,0,2021,1,120200,93300,40900,38.1,1045.08,27.43,0,0,0,0
00,00,000000,2022,03,09,41424100,1,2021,1,120600,94300,41300,38.5,1054.13,27.38,0,0,0,0
00,00,000000,2022,03,09,41424120,0,2021,1,53000,0,20700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41424120,1,2021,1,53200,0,20900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41424130,0,2021,1,67200,0,20200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41424130,1,2021,1,67400,0,20400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41424200,0,2021,1,247100,188800,138300,34.7,1100.34,31.71,0,0,0,0
00,00,000000,2022,03,09,41424200,1,2021,1,247700,189100,138400,35.1,1122.85,31.99,0,0,0,0
00,00,000000,2022,03,09,41424300,0,2021,1,146200,115500,86300,37.6,1003.92,26.70,0,0,0,0
00,00,000000,2022,03,09,41424300,1,2021,1,146100,114400,85600,37.2,999.19,26.86,0,0,0,0
00,00,000000,2022,03,09,41424330,0,2021,1,67000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41424330,1,2021,1,66100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41424400,0,2021,1,791600,649100,222300,39.3,1023.77,26.05,0,0,0,0
00,00,000000,2022,03,09,41424400,1,2021,1,787400,645300,220900,39.0,1013.61,25.99,0,0,0,0
00,00,000000,2022,03,09,41424410,0,2021,1,250700,206700,62300,37.4,1056.55,28.25,0,0,0,0
00,00,000000,2022,03,09,41424410,1,2021,1,250100,206300,62000,37.1,1051.79,28.35,0,0,0,0
00,00,000000,2022,03,09,41424480,0,2021,1,92800,76400,28800,39.7,922.63,23.24,0,0,0,0
00,00,000000,2022,03,09,41424480,1,2021,1,90800,74500,28300,39.1,907.90,23.22,0,0,0,0
00,00,000000,2022,03,09,41424500,0,2021,1,77500,63100,19200,42.1,1005.77,23.89,0,0,0,0
00,00,000000,2022,03,09,41424500,1,2021,1,76400,62200,19100,42.4,1015.06,23.94,0,0,0,0
00,00,000000,2022,03,09,41424510,0,2021,1,41700,0,8200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41424510,1,2021,1,41300,0,8200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41424600,0,2021,1,140700,107200,41600,38.0,1220.18,32.11,0,0,0,0
00,00,000000,2022,03,09,41424600,1,2021,1,142000,108500,41900,38.3,1228.28,32.07,0,0,0,0
00,00,000000,2022,03,09,41424700,0,2021,1,104200,85300,26900,43.4,1318.49,30.38,0,0,0,0
00,00,000000,2022,03,09,41424700,1,2021,1,104700,85500,27000,43.7,1319.74,30.20,0,0,0,0
00,00,000000,2022,03,09,41424800,0,2021,1,201500,167000,42900,38.1,1021.08,26.80,0,0,0,0
00,00,000000,2022,03,09,41424800,1,2021,1,201600,166900,43100,38.0,1018.02,26.79,0,0,0,0
00,00,000000,2022,03,09,41424810,0,2021,1,113400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41424810,1,2021,1,113200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41424820,0,2021,1,88100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41424820,1,2021,1,88600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41424900,0,2021,1,320000,256100,112900,36.7,944.29,25.73,0,0,0,0
00,00,000000,2022,03,09,41424900,1,2021,1,322800,259400,114100,36.8,939.87,25.54,0,0,0,0
00,00,000000,2022,03,09,41424910,0,2021,1,116400,92200,29200,39.1,1052.18,26.91,0,0,0,0
00,00,000000,2022,03,09,41424910,1,2021,1,118200,93500,29100,39.5,1059.00,26.81,0,0,0,0
00,00,000000,2022,03,09,41424930,0,2021,1,49000,0,20800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41424930,1,2021,1,49700,0,21100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41424990,0,2021,1,154600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41424990,1,2021,1,154800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41425000,0,2021,1,505300,388300,178800,37.6,1405.49,37.38,0,0,0,0
00,00,000000,2022,03,09,41425000,1,2021,1,505200,388300,178400,37.7,1410.73,37.42,0,0,0,0
00,00,000000,2022,03,09,41425110,0,2021,1,30400,0,9800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41425110,1,2021,1,30000,0,9900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41425120,0,2021,1,474900,0,169000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,41425120,1,2021,1,475200,0,168900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42000000,0,2021,1,15659500,13305100,7655700,30.2,597.36,19.78,0,0,0,0
00,00,000000,2022,03,09,42000000,1,2021,1,15821900,13487600,7752100,30.3,596.00,19.67,0,0,0,0
00,00,000000,2022,03,09,42441000,0,2021,1,1980200,1644500,398800,36.6,948.31,25.91,0,0,0,0
00,00,000000,2022,03,09,42441000,1,2021,1,1975300,1638700,398000,37.1,953.47,25.70,0,0,0,0
00,00,000000,2022,03,09,42441100,0,2021,1,1235600,1048300,262400,36.9,1033.57,28.01,0,0,0,0
00,00,000000,2022,03,09,42441100,1,2021,1,1234600,1047200,263000,37.5,1040.63,27.75,0,0,0,0
00,00,000000,2022,03,09,42441110,0,2021,1,1060400,903400,221100,37.1,1066.63,28.75,0,0,0,0
00,00,000000,2022,03,09,42441110,1,2021,1,1060100,901200,221700,37.7,1073.70,28.48,0,0,0,0
00,00,000000,2022,03,09,42441120,0,2021,1,175200,144900,41300,35.5,823.96,23.21,0,0,0,0
00,00,000000,2022,03,09,42441120,1,2021,1,176400,146000,41300,36.0,835.56,23.21,0,0,0,0
00,00,000000,2022,03,09,42441200,0,2021,1,174000,140700,43800,35.2,893.38,25.38,0,0,0,0
00,00,000000,2022,03,09,42441200,1,2021,1,172400,139100,43400,35.6,898.19,25.23,0,0,0,0
00,00,000000,2022,03,09,42441210,0,2021,1,59000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42441210,1,2021,1,58400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42441220,0,2021,1,115000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42441220,1,2021,1,114100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42441300,0,2021,1,570600,455500,92600,36.4,770.95,21.18,0,0,0,0
00,00,000000,2022,03,09,42441300,1,2021,1,568400,451200,91600,36.7,771.80,21.03,0,0,0,0
00,00,000000,2022,03,09,42441310,0,2021,1,388500,308000,70700,35.2,760.32,21.60,0,0,0,0
00,00,000000,2022,03,09,42441310,1,2021,1,386500,304800,69900,35.7,768.62,21.53,0,0,0,0
00,00,000000,2022,03,09,42441320,0,2021,1,182100,147500,21900,38.8,790.36,20.37,0,0,0,0
00,00,000000,2022,03,09,42441320,1,2021,1,181400,147000,21800,38.7,784.84,20.28,0,0,0,0
00,00,000000,2022,03,09,42442000,0,2021,1,423500,348900,199300,30.5,689.00,22.59,0,0,0,0
00,00,000000,2022,03,09,42442000,1,2021,1,431400,358000,203200,30.3,675.99,22.31,0,0,0,0
00,00,000000,2022,03,09,42442100,0,2021,1,214700,175700,91200,33.2,788.50,23.75,0,0,0,0
00,00,000000,2022,03,09,42442100,1,2021,1,215900,177600,91200,33.2,774.89,23.34,0,0,0,0
00,00,000000,2022,03,09,42442200,0,2021,1,208800,173200,108100,27.8,589.08,21.19,0,0,0,0
00,00,000000,2022,03,09,42442200,1,2021,1,214800,180200,112000,27.4,572.39,20.89,0,0,0,0
00,00,000000,2022,03,09,42442210,0,2021,1,68500,52400,20900,35.2,929.28,26.40,0,0,0,0
00,00,000000,2022,03,09,42442210,1,2021,1,69000,53000,21000,35.5,941.11,26.51,0,0,0,0
00,00,000000,2022,03,09,42442290,0,2021,1,140300,120800,87200,24.6,441.57,17.95,0,0,0,0
00,00,000000,2022,03,09,42442290,1,2021,1,146400,127700,91300,24.0,425.04,17.71,0,0,0,0
00,00,000000,2022,03,09,42443000,0,2021,1,422200,338300,138400,34.6,799.26,23.10,0,0,0,0
00,00,000000,2022,03,09,42443000,1,2021,1,424700,341500,139600,34.5,799.71,23.18,0,0,0,0
00,00,000000,2022,03,09,42443141,0,2021,1,45200,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42443141,1,2021,1,45700,0,13500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42443142,0,2021,1,377000,0,125000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42443142,1,2021,1,379100,0,126100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42444000,0,2021,1,1378600,1094200,482300,34.3,773.81,22.56,0,0,0,0
00,00,000000,2022,03,09,42444000,1,2021,1,1393200,1105500,484100,34.5,777.98,22.55,0,0,0,0
00,00,000000,2022,03,09,42444100,0,2021,1,1185100,937000,406100,34.9,802.35,22.99,0,0,0,0
00,00,000000,2022,03,09,42444100,1,2021,1,1201700,950900,408800,35.1,806.60,22.98,0,0,0,0
00,00,000000,2022,03,09,42444110,0,2021,1,723500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42444110,1,2021,1,738800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42444120,0,2021,1,36700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42444120,1,2021,1,36800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42444130,0,2021,1,171900,127800,59400,27.6,463.96,16.81,0,0,0,0
00,00,000000,2022,03,09,42444130,1,2021,1,172600,128400,60000,27.9,461.47,16.54,0,0,0,0
00,00,000000,2022,03,09,42444190,0,2021,1,253000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42444190,1,2021,1,253100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42444200,0,2021,1,193500,157200,76200,30.8,605.53,19.66,0,0,0,0
00,00,000000,2022,03,09,42444200,1,2021,1,193500,157800,76500,30.9,605.95,19.61,0,0,0,0
00,00,000000,2022,03,09,42444210,0,2021,1,37000,0,7300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42444210,1,2021,1,37000,0,7300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42444220,0,2021,1,156500,0,68900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42444220,1,2021,1,156100,0,69300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42445000,0,2021,1,3181900,2832300,1586700,28.0,457.80,16.35,0,0,0,0
00,00,000000,2022,03,09,42445000,1,2021,1,3201600,2852400,1594100,27.8,452.03,16.26,0,0,0,0
00,00,000000,2022,03,09,42445100,0,2021,1,2778600,2507900,1381700,28.2,458.81,16.27,0,0,0,0
00,00,000000,2022,03,09,42445100,1,2021,1,2796500,2525200,1389100,28.0,452.76,16.17,0,0,0,0
00,00,000000,2022,03,09,42445110,0,2021,1,2604300,2370900,1298900,28.0,457.80,16.35,0,0,0,0
00,00,000000,2022,03,09,42445110,1,2021,1,2626100,2393100,1306700,27.8,452.31,16.27,0,0,0,0
00,00,000000,2022,03,09,42445120,0,2021,1,174300,137000,82800,31.1,468.99,15.08,0,0,0,0
00,00,000000,2022,03,09,42445120,1,2021,1,174300,137000,82300,30.5,460.55,15.10,0,0,0,0
00,00,000000,2022,03,09,42445200,0,2021,1,224800,186500,129400,26.6,447.41,16.82,0,0,0,0
00,00,000000,2022,03,09,42445200,1,2021,1,225700,187600,129500,26.8,449.97,16.79,0,0,0,0
00,00,000000,2022,03,09,42445220,0,2021,1,75500,62400,35100,29.8,456.83,15.33,0,0,0,0
00,00,000000,2022,03,09,42445220,1,2021,1,78100,64900,36300,30.0,455.10,15.17,0,0,0,0
00,00,000000,2022,03,09,42445230,0,2021,1,38900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42445230,1,2021,1,34800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42445290,0,2021,1,110400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42445290,1,2021,1,113000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42445300,0,2021,1,178500,137900,75600,26.4,452.23,17.13,0,0,0,0
00,00,000000,2022,03,09,42445300,1,2021,1,179800,138900,76200,26.5,448.38,16.92,0,0,0,0
00,00,000000,2022,03,09,42446000,0,2021,1,1062700,820400,766700,28.5,659.78,23.15,0,0,0,0
00,00,000000,2022,03,09,42446000,1,2021,1,1073400,831700,773700,28.9,665.57,23.03,0,0,0,0
00,00,000000,2022,03,09,42446110,0,2021,1,702500,525000,487500,28.9,711.23,24.61,0,0,0,0
00,00,000000,2022,03,09,42446110,1,2021,1,713000,534500,494200,29.3,719.02,24.54,0,0,0,0
00,00,000000,2022,03,09,42446120,0,2021,1,181900,153700,157900,25.4,477.77,18.81,0,0,0,0
00,00,000000,2022,03,09,42446120,1,2021,1,183700,155300,160200,26.0,487.24,18.74,0,0,0,0
00,00,000000,2022,03,09,42446130,0,2021,1,66500,52300,48300,29.6,645.58,21.81,0,0,0,0
00,00,000000,2022,03,09,42446130,1,2021,1,66300,52300,48200,30.2,666.82,22.08,0,0,0,0
00,00,000000,2022,03,09,42446190,0,2021,1,111800,89400,73000,31.1,686.07,22.06,0,0,0,0
00,00,000000,2022,03,09,42446190,1,2021,1,112500,89800,72600,31.4,699.91,22.29,0,0,0,0
00,00,000000,2022,03,09,42446191,0,2021,1,46900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42446191,1,2021,1,47200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42446199,0,2021,1,64900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42446199,1,2021,1,65300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42447000,0,2021,1,981400,822500,536100,30.4,494.61,16.27,0,0,0,0
00,00,000000,2022,03,09,42447000,1,2021,1,975400,819800,530600,30.3,489.04,16.14,0,0,0,0
00,00,000000,2022,03,09,42447110,0,2021,1,881500,734100,493600,30.4,488.22,16.06,0,0,0,0
00,00,000000,2022,03,09,42447110,1,2021,1,876400,731700,489200,30.5,488.61,16.02,0,0,0,0
00,00,000000,2022,03,09,42447190,0,2021,1,99900,88400,42500,30.1,543.61,18.06,0,0,0,0
00,00,000000,2022,03,09,42447190,1,2021,1,99600,88200,42300,29.9,535.21,17.90,0,0,0,0
00,00,000000,2022,03,09,42448000,0,2021,1,1071500,835000,776600,22.1,431.17,19.51,0,0,0,0
00,00,000000,2022,03,09,42448000,1,2021,1,1086800,853900,788000,22.2,430.46,19.39,0,0,0,0
00,00,000000,2022,03,09,42448100,0,2021,1,793300,638300,600900,21.4,395.26,18.47,0,0,0,0
00,00,000000,2022,03,09,42448100,1,2021,1,815400,651100,616300,21.2,390.72,18.43,0,0,0,0
00,00,000000,2022,03,09,42448110,0,2021,1,45900,0,20900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42448110,1,2021,1,45800,0,21000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42448120,0,2021,1,194600,144500,168100,20.7,390.82,18.88,0,0,0,0
00,00,000000,2022,03,09,42448120,1,2021,1,200500,150900,170800,20.3,383.06,18.87,0,0,0,0
00,00,000000,2022,03,09,42448130,0,2021,1,27300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42448130,1,2021,1,27000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42448140,0,2021,1,376100,318500,265700,19.7,358.54,18.20,0,0,0,0
00,00,000000,2022,03,09,42448140,1,2021,1,381700,328000,270000,19.8,355.41,17.95,0,0,0,0
00,00,000000,2022,03,09,42448150,0,2021,1,47400,0,33500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42448150,1,2021,1,49300,0,35100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42448190,0,2021,1,102000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42448190,1,2021,1,102300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42448200,0,2021,1,165400,111700,100300,21.9,448.95,20.50,0,0,0,0
00,00,000000,2022,03,09,42448200,1,2021,1,167000,114000,101600,22.1,449.51,20.34,0,0,0,0
00,00,000000,2022,03,09,42448300,0,2021,1,112800,85000,75400,27.3,672.13,24.62,0,0,0,0
00,00,000000,2022,03,09,42448300,1,2021,1,114600,88600,77500,27.5,666.05,24.22,0,0,0,0
00,00,000000,2022,03,09,42451000,0,2021,1,520000,416100,201500,24.4,461.16,18.90,0,0,0,0
00,00,000000,2022,03,09,42451000,1,2021,1,530400,426000,202700,24.3,460.00,18.93,0,0,0,0
00,00,000000,2022,03,09,42451100,0,2021,1,450700,362300,157500,24.9,479.08,19.24,0,0,0,0
00,00,000000,2022,03,09,42451100,1,2021,1,463600,373800,161100,24.8,477.40,19.25,0,0,0,0
00,00,000000,2022,03,09,42451110,0,2021,1,270500,215600,89000,24.4,472.63,19.37,0,0,0,0
00,00,000000,2022,03,09,42451110,1,2021,1,275500,220900,91000,24.5,475.79,19.42,0,0,0,0
00,00,000000,2022,03,09,42451120,0,2021,1,119300,0,49500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42451120,1,2021,1,128900,0,51800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42451130,0,2021,1,29100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42451130,1,2021,1,29000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42451140,0,2021,1,31800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42451140,1,2021,1,31500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42451200,0,2021,1,69300,53800,44000,21.3,345.49,16.22,0,0,0,0
00,00,000000,2022,03,09,42451200,1,2021,1,67600,51800,43300,21.2,351.50,16.58,0,0,0,0
00,00,000000,2022,03,09,42452000,0,2021,1,3136200,2968000,1757200,30.4,510.11,16.78,0,0,0,0
00,00,000000,2022,03,09,42452000,1,2021,1,3219000,3050200,1802500,30.7,511.77,16.67,0,0,0,0
00,00,000000,2022,03,09,42452200,0,2021,1,929800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42452200,1,2021,1,962100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42452300,0,2021,1,2206400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42452300,1,2021,1,2256900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42452311,0,2021,1,1638300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42452311,1,2021,1,1662600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42452319,0,2021,1,568100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42452319,1,2021,1,593200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42453000,0,2021,1,856100,669100,495700,27.7,492.78,17.79,0,0,0,0
00,00,000000,2022,03,09,42453000,1,2021,1,862600,673800,499100,27.8,491.50,17.68,0,0,0,0
00,00,000000,2022,03,09,42453100,0,2021,1,58900,47400,45500,24.8,383.90,15.48,0,0,0,0
00,00,000000,2022,03,09,42453100,1,2021,1,60800,49500,46800,26.2,403.22,15.39,0,0,0,0
00,00,000000,2022,03,09,42453200,0,2021,1,206200,160600,132000,23.4,370.19,15.82,0,0,0,0
00,00,000000,2022,03,09,42453200,1,2021,1,202700,160100,132100,23.7,371.38,15.67,0,0,0,0
00,00,000000,2022,03,09,42453210,0,2021,1,70800,52400,26700,24.5,397.15,16.21,0,0,0,0
00,00,000000,2022,03,09,42453210,1,2021,1,70400,51700,26400,25.1,401.35,15.99,0,0,0,0
00,00,000000,2022,03,09,42453220,0,2021,1,135400,108200,105300,22.9,357.70,15.62,0,0,0,0
00,00,000000,2022,03,09,42453220,1,2021,1,133700,106600,106300,23.0,359.26,15.62,0,0,0,0
00,00,000000,2022,03,09,42453300,0,2021,1,188400,159700,120200,28.5,447.45,15.70,0,0,0,0
00,00,000000,2022,03,09,42453300,1,2021,1,188800,160200,119700,27.9,438.03,15.70,0,0,0,0
00,00,000000,2022,03,09,42453900,0,2021,1,402600,301400,198000,30.1,600.80,19.96,0,0,0,0
00,00,000000,2022,03,09,42453900,1,2021,1,404300,303300,198900,30.1,598.99,19.90,0,0,0,0
00,00,000000,2022,03,09,42453910,0,2021,1,115700,90100,71300,24.9,435.50,17.49,0,0,0,0
00,00,000000,2022,03,09,42453910,1,2021,1,116700,90500,72600,24.9,427.53,17.17,0,0,0,0
00,00,000000,2022,03,09,42453920,0,2021,1,16900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42453920,1,2021,1,17000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42453990,0,2021,1,270000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42453990,1,2021,1,270300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42454000,0,2021,1,645200,515800,316400,33.1,773.88,23.38,0,0,0,0
00,00,000000,2022,03,09,42454000,1,2021,1,648100,518800,317100,33.7,791.28,23.48,0,0,0,0
00,00,000000,2022,03,09,42454100,0,2021,1,473900,384000,253600,33.1,766.27,23.15,0,0,0,0
00,00,000000,2022,03,09,42454100,1,2021,1,473100,384200,254100,33.6,778.18,23.16,0,0,0,0
00,00,000000,2022,03,09,42454200,0,2021,1,31800,0,12300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42454200,1,2021,1,31600,0,12100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42454300,0,2021,1,139500,0,50500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42454300,1,2021,1,141900,0,50700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42454310,0,2021,1,69800,0,17500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42454310,1,2021,1,71700,0,17500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42454390,0,2021,1,69700,0,33000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,42454390,1,2021,1,70100,0,33100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43000000,0,2021,1,6481400,5649300,1769800,38.0,1010.80,26.60,0,0,0,0
00,00,000000,2022,03,09,43000000,1,2021,1,6518200,5690000,1770700,37.9,1008.14,26.60,0,0,0,0
00,00,000000,2022,03,09,43481000,0,2021,1,567300,503400,207400,34.5,1455.56,42.19,0,0,0,0
00,00,000000,2022,03,09,43481000,1,2021,1,567000,502500,206500,34.4,1447.21,42.07,0,0,0,0
00,00,000000,2022,03,09,43481100,0,2021,1,512300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43481100,1,2021,1,513200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43481200,0,2021,1,55000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43481200,1,2021,1,54700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43482000,0,2021,1,147300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43482000,1,2021,1,147200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43483000,0,2021,1,62900,0,18000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43483000,1,2021,1,61700,0,17600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43484000,0,2021,1,1594400,1377300,285300,41.6,1173.54,28.21,0,0,0,0
00,00,000000,2022,03,09,43484000,1,2021,1,1587900,1368600,283400,41.4,1166.24,28.17,0,0,0,0
00,00,000000,2022,03,09,43484100,0,2021,1,1115200,966200,206100,41.9,1182.00,28.21,0,0,0,0
00,00,000000,2022,03,09,43484100,1,2021,1,1115000,963200,205600,41.8,1182.10,28.28,0,0,0,0
00,00,000000,2022,03,09,43484110,0,2021,1,301700,254500,53700,42.8,1145.76,26.77,0,0,0,0
00,00,000000,2022,03,09,43484110,1,2021,1,299700,252100,53200,42.3,1133.22,26.79,0,0,0,0
00,00,000000,2022,03,09,43484120,0,2021,1,813500,711700,152400,41.6,1195.58,28.74,0,0,0,0
00,00,000000,2022,03,09,43484120,1,2021,1,815700,714400,152900,41.8,1206.35,28.86,0,0,0,0
00,00,000000,2022,03,09,43484121,0,2021,1,542100,475900,99100,42.7,1190.48,27.88,0,0,0,0
00,00,000000,2022,03,09,43484121,1,2021,1,545200,477400,98900,42.8,1198.40,28.00,0,0,0,0
00,00,000000,2022,03,09,43484122,0,2021,1,271400,235800,53300,39.3,1202.97,30.61,0,0,0,0
00,00,000000,2022,03,09,43484122,1,2021,1,269800,234500,53000,39.4,1205.64,30.60,0,0,0,0
00,00,000000,2022,03,09,43484200,0,2021,1,479200,411100,79200,40.9,1153.79,28.21,0,0,0,0
00,00,000000,2022,03,09,43484200,1,2021,1,472300,405800,78500,40.5,1133.19,27.98,0,0,0,0
00,00,000000,2022,03,09,43484210,0,2021,1,104700,83600,23000,30.9,769.72,24.91,0,0,0,0
00,00,000000,2022,03,09,43484210,1,2021,1,103600,83400,23200,31.2,773.76,24.80,0,0,0,0
00,00,000000,2022,03,09,43484220,0,2021,1,232100,204300,31200,43.7,1276.91,29.22,0,0,0,0
00,00,000000,2022,03,09,43484220,1,2021,1,226100,198800,30700,43.0,1245.28,28.96,0,0,0,0
00,00,000000,2022,03,09,43484230,0,2021,1,142400,123200,25000,43.0,1208.73,28.11,0,0,0,0
00,00,000000,2022,03,09,43484230,1,2021,1,142200,123000,24700,42.6,1197.49,28.11,0,0,0,0
00,00,000000,2022,03,09,43485000,0,2021,1,423900,380500,169200,33.6,785.90,23.39,0,0,0,0
00,00,000000,2022,03,09,43485000,1,2021,1,409100,369000,162700,33.1,768.91,23.23,0,0,0,0
00,00,000000,2022,03,09,43485300,0,2021,1,54800,0,14700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43485300,1,2021,1,54000,0,14700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43485310,0,2021,1,26800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43485310,1,2021,1,26300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43485320,0,2021,1,28000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43485320,1,2021,1,27600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43485400,0,2021,1,168300,157000,78100,27.3,630.90,23.11,0,0,0,0
00,00,000000,2022,03,09,43485400,1,2021,1,161400,151500,74600,25.8,592.63,22.97,0,0,0,0
00,00,000000,2022,03,09,43485500,0,2021,1,94800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43485500,1,2021,1,92900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43485900,0,2021,1,106000,95000,43400,33.5,662.97,19.79,0,0,0,0
00,00,000000,2022,03,09,43485900,1,2021,1,105500,94400,42900,33.7,664.56,19.72,0,0,0,0
00,00,000000,2022,03,09,43486000,0,2021,1,47000,0,7200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43486000,1,2021,1,47300,0,7200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43487000,0,2021,1,34100,0,12200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43487000,1,2021,1,30400,0,10800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43488000,0,2021,1,790200,652700,227800,37.7,1085.76,28.80,0,0,0,0
00,00,000000,2022,03,09,43488000,1,2021,1,790600,654100,228600,38.0,1097.06,28.87,0,0,0,0
00,00,000000,2022,03,09,43488100,0,2021,1,219600,191900,59200,35.6,926.31,26.02,0,0,0,0
00,00,000000,2022,03,09,43488100,1,2021,1,219600,191500,58400,35.8,930.08,25.98,0,0,0,0
00,00,000000,2022,03,09,43488110,0,2021,1,106200,96600,37800,30.7,605.40,19.72,0,0,0,0
00,00,000000,2022,03,09,43488110,1,2021,1,105400,94000,37600,31.1,593.70,19.09,0,0,0,0
00,00,000000,2022,03,09,43488300,0,2021,1,98300,82300,12100,39.7,1376.00,34.66,0,0,0,0
00,00,000000,2022,03,09,43488300,1,2021,1,99700,81600,12700,39.6,1385.21,34.98,0,0,0,0
00,00,000000,2022,03,09,43488320,0,2021,1,64300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43488320,1,2021,1,64000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43488390,0,2021,1,34000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43488390,1,2021,1,34100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43488400,0,2021,1,120400,101200,23800,37.7,1025.44,27.20,0,0,0,0
00,00,000000,2022,03,09,43488400,1,2021,1,119400,101100,23400,37.8,1029.29,27.23,0,0,0,0
00,00,000000,2022,03,09,43488500,0,2021,1,268300,207000,111300,38.3,1207.60,31.53,0,0,0,0
00,00,000000,2022,03,09,43488500,1,2021,1,268900,207900,112000,38.7,1219.44,31.51,0,0,0,0
00,00,000000,2022,03,09,43488900,0,2021,1,83600,70300,21400,39.2,905.91,23.11,0,0,0,0
00,00,000000,2022,03,09,43488900,1,2021,1,82100,69400,21200,39.3,913.73,23.25,0,0,0,0
00,00,000000,2022,03,09,43492000,0,2021,1,1057000,917800,263400,34.5,749.34,21.72,0,0,0,0
00,00,000000,2022,03,09,43492000,1,2021,1,1114900,974100,271700,34.7,753.68,21.72,0,0,0,0
00,00,000000,2022,03,09,43492100,0,2021,1,875600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43492100,1,2021,1,925300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43492200,0,2021,1,181400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43492200,1,2021,1,186500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43493000,0,2021,1,1757300,1581300,565500,39.0,834.21,21.39,0,0,0,0
00,00,000000,2022,03,09,43493000,1,2021,1,1762100,1583600,566500,38.4,822.91,21.43,0,0,0,0
00,00,000000,2022,03,09,43493110,0,2021,1,1621000,1472400,531100,38.9,815.73,20.97,0,0,0,0
00,00,000000,2022,03,09,43493110,1,2021,1,1622800,1473500,533300,38.5,810.43,21.05,0,0,0,0
00,00,000000,2022,03,09,43493120,0,2021,1,73000,0,16400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43493120,1,2021,1,73200,0,16200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43493190,0,2021,1,63300,0,18000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,43493190,1,2021,1,62900,0,18200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,44220000,0,2021,1,541700,433000,138300,42.3,1792.67,42.38,0,0,0,0
00,00,000000,2022,03,09,44220000,1,2021,1,543200,434500,138700,42.0,1778.28,42.34,0,0,0,0
00,00,000000,2022,03,09,44221100,0,2021,1,375800,303400,91100,42.5,1834.30,43.16,0,0,0,0
00,00,000000,2022,03,09,44221100,1,2021,1,376300,303800,91500,42.3,1820.59,43.04,0,0,0,0
00,00,000000,2022,03,09,44221110,0,2021,1,134400,104100,30000,42.8,2056.11,48.04,0,0,0,0
00,00,000000,2022,03,09,44221110,1,2021,1,134600,104500,30300,43.1,2065.78,47.93,0,0,0,0
00,00,000000,2022,03,09,44221112,0,2021,1,76000,59500,19000,43.2,2115.94,48.98,0,0,0,0
00,00,000000,2022,03,09,44221112,1,2021,1,76100,59700,19000,43.6,2126.81,48.78,0,0,0,0
00,00,000000,2022,03,09,44221118,0,2021,1,58400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,44221118,1,2021,1,58800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,44221120,0,2021,1,241400,199300,61100,42.4,1721.02,40.59,0,0,0,0
00,00,000000,2022,03,09,44221120,1,2021,1,241500,199400,61200,41.9,1695.69,40.47,0,0,0,0
00,00,000000,2022,03,09,44221121,0,2021,1,24900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,44221121,1,2021,1,24900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,44221122,0,2021,1,216500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,44221122,1,2021,1,216600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,44221200,0,2021,1,109400,88200,31300,43.0,1990.04,46.28,0,0,0,0
00,00,000000,2022,03,09,44221200,1,2021,1,109600,88400,31000,42.9,1998.28,46.58,0,0,0,0
00,00,000000,2022,03,09,44221300,0,2021,1,56500,41400,15900,39.4,1070.89,27.18,0,0,0,0
00,00,000000,2022,03,09,44221300,1,2021,1,56900,42000,16100,38.8,1048.76,27.03,0,0,0,0
00,00,000000,2022,03,09,50000000,0,2021,1,3042000,2423000,1230000,35.8,1389.76,38.82,0,0,0,0
00,00,000000,2022,03,09,50000000,1,2021,1,3039000,2422000,1232000,36.1,1404.29,38.90,0,0,0,0
00,00,000000,2022,03,09,50511000,0,2021,1,846000,648500,349400,38.3,1681.37,43.90,0,0,0,0
00,00,000000,2022,03,09,50511000,1,2021,1,845400,646200,348100,38.7,1700.87,43.95,0,0,0,0
00,00,000000,2022,03,09,50511100,0,2021,1,247300,187300,138900,34.6,1095.09,31.65,0,0,0,0
00,00,000000,2022,03,09,50511100,1,2021,1,247700,187200,138900,34.7,1098.95,31.67,0,0,0,0
00,00,000000,2022,03,09,50511110,0,2021,1,98500,77000,54200,32.9,865.60,26.31,0,0,0,0
00,00,000000,2022,03,09,50511110,1,2021,1,99300,77700,54700,32.8,873.79,26.64,0,0,0,0
00,00,000000,2022,03,09,50511120,0,2021,1,72200,52000,39900,34.9,1103.19,31.61,0,0,0,0
00,00,000000,2022,03,09,50511120,1,2021,1,71700,51300,39500,35.2,1112.32,31.60,0,0,0,0
00,00,000000,2022,03,09,50511130,0,2021,1,51900,0,30600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,50511130,1,2021,1,51600,0,30500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,50511190,0,2021,1,24700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,50511190,1,2021,1,25200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,50511200,0,2021,1,598700,461200,210500,39.8,1919.16,48.22,0,0,0,0
00,00,000000,2022,03,09,50511200,1,2021,1,597700,458900,209500,40.4,1946.88,48.19,0,0,0,0
00,00,000000,2022,03,09,50512000,0,2021,1,431800,341400,180300,26.3,856.59,32.57,0,0,0,0
00,00,000000,2022,03,09,50512000,1,2021,1,432800,345700,182200,27.2,872.03,32.06,0,0,0,0
00,00,000000,2022,03,09,50512110,0,2021,1,272000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,50512110,1,2021,1,271900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,50512130,0,2021,1,98400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,50512130,1,2021,1,101200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,50515000,0,2021,1,234600,183300,96000,33.5,1158.77,34.59,0,0,0,0
00,00,000000,2022,03,09,50515000,1,2021,1,233900,182000,96000,33.9,1177.35,34.73,0,0,0,0
00,00,000000,2022,03,09,50515100,0,2021,1,186800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,50515100,1,2021,1,186200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,50515110,0,2021,1,64600,52600,26500,30.6,1056.01,34.51,0,0,0,0
00,00,000000,2022,03,09,50515110,1,2021,1,64000,52000,26500,31.2,1088.57,34.89,0,0,0,0
00,00,000000,2022,03,09,50515120,0,2021,1,122200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,50515120,1,2021,1,122300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,50515200,0,2021,1,47800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,50515200,1,2021,1,47600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,50517000,0,2021,1,663800,559300,183700,38.9,1290.31,33.17,0,0,0,0
00,00,000000,2022,03,09,50517000,1,2021,1,662600,558900,183500,39.0,1302.60,33.40,0,0,0,0
00,00,000000,2022,03,09,50517300,0,2021,1,576500,485900,159500,38.9,1233.52,31.71,0,0,0,0
00,00,000000,2022,03,09,50517300,1,2021,1,575300,486600,159400,39.0,1240.59,31.81,0,0,0,0
00,00,000000,2022,03,09,50517311,0,2021,1,482900,0,131200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,50517311,1,2021,1,482100,0,131000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,50517312,0,2021,1,93600,0,28300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,50517312,1,2021,1,94100,0,28200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,50517900,0,2021,1,87300,0,24200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,50517900,1,2021,1,87200,0,24200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,50517911,0,2021,1,42400,0,14400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,50517911,1,2021,1,42700,0,14400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,50518000,0,2021,1,432100,342600,196400,37.6,1614.92,42.95,0,0,0,0
00,00,000000,2022,03,09,50518000,1,2021,1,431400,340400,196700,38.1,1645.54,43.19,0,0,0,0
00,00,000000,2022,03,09,50519000,0,2021,1,433200,348300,223900,35.2,1441.09,40.94,0,0,0,0
00,00,000000,2022,03,09,50519000,1,2021,1,433000,347100,223900,35.5,1449.11,40.82,0,0,0,0
00,00,000000,2022,03,09,50519130,0,2021,1,360200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,50519130,1,2021,1,360200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,50519190,0,2021,1,73000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,50519190,1,2021,1,73000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55000000,0,2021,1,8969000,6755000,4990000,36.8,1193.42,32.43,0,0,0,0
00,00,000000,2022,03,09,55000000,1,2021,1,8968000,6755000,4994000,37.2,1210.12,32.53,0,0,0,0
00,00,000000,2022,03,09,55520000,0,2021,1,6585800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55520000,1,2021,1,6599600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55521000,0,2021,1,21000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55521000,1,2021,1,21000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55522000,0,2021,1,2691600,2025400,1657800,37.7,1105.36,29.32,0,0,0,0
00,00,000000,2022,03,09,55522000,1,2021,1,2699000,2032200,1662100,38.0,1116.82,29.39,0,0,0,0
00,00,000000,2022,03,09,55522100,0,2021,1,1740400,1283600,1123900,38.0,1064.76,28.02,0,0,0,0
00,00,000000,2022,03,09,55522100,1,2021,1,1745600,1289000,1127000,38.3,1077.76,28.14,0,0,0,0
00,00,000000,2022,03,09,55522110,0,2021,1,1339000,980100,834000,38.0,1096.68,28.86,0,0,0,0
00,00,000000,2022,03,09,55522110,1,2021,1,1344700,985000,837200,38.4,1113.22,28.99,0,0,0,0
00,00,000000,2022,03,09,55522120,0,2021,1,88300,61700,62600,37.2,959.39,25.79,0,0,0,0
00,00,000000,2022,03,09,55522120,1,2021,1,88700,61500,63000,37.2,963.11,25.89,0,0,0,0
00,00,000000,2022,03,09,55522190,0,2021,1,313100,241800,227300,38.1,958.60,25.16,0,0,0,0
00,00,000000,2022,03,09,55522190,1,2021,1,313200,242200,227800,38.2,964.93,25.26,0,0,0,0
00,00,000000,2022,03,09,55522200,0,2021,1,620500,479600,344000,38.1,1253.49,32.90,0,0,0,0
00,00,000000,2022,03,09,55522200,1,2021,1,621700,480000,345600,38.5,1262.80,32.80,0,0,0,0
00,00,000000,2022,03,09,55522210,0,2021,1,68700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55522210,1,2021,1,68600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55522220,0,2021,1,94000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55522220,1,2021,1,94400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55522290,0,2021,1,457800,0,254900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55522290,1,2021,1,457700,0,255700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55522291,0,2021,1,99100,70200,67500,36.2,864.46,23.88,0,0,0,0
00,00,000000,2022,03,09,55522291,1,2021,1,99300,70200,68000,36.1,862.07,23.88,0,0,0,0
00,00,000000,2022,03,09,55522292,0,2021,1,259800,212700,141900,37.7,1311.58,34.79,0,0,0,0
00,00,000000,2022,03,09,55522292,1,2021,1,259300,212800,141900,38.4,1324.80,34.50,0,0,0,0
00,00,000000,2022,03,09,55522298,0,2021,1,98900,0,45500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55522298,1,2021,1,99100,0,45800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55522300,0,2021,1,330700,262200,189900,35.5,1033.41,29.11,0,0,0,0
00,00,000000,2022,03,09,55522300,1,2021,1,331700,263700,189900,35.7,1044.23,29.25,0,0,0,0
00,00,000000,2022,03,09,55522310,0,2021,1,131000,0,68300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55522310,1,2021,1,131900,0,68300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55522320,0,2021,1,126300,0,71700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55522320,1,2021,1,125400,0,71000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55522390,0,2021,1,73400,0,49900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55522390,1,2021,1,73700,0,50000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55523000,0,2021,1,1043600,767000,440800,38.2,1843.91,48.27,0,0,0,0
00,00,000000,2022,03,09,55523000,1,2021,1,1045600,771000,442100,38.7,1872.69,48.39,0,0,0,0
00,00,000000,2022,03,09,55523120,0,2021,1,287500,227600,116500,38.6,1748.97,45.31,0,0,0,0
00,00,000000,2022,03,09,55523120,1,2021,1,288600,228500,116200,39.0,1776.45,45.55,0,0,0,0
00,00,000000,2022,03,09,55523200,0,2021,1,457500,348700,169000,39.1,1955.00,50.00,0,0,0,0
00,00,000000,2022,03,09,55523200,1,2021,1,458100,348600,168400,39.6,1983.96,50.10,0,0,0,0
00,00,000000,2022,03,09,55523900,0,2021,1,586100,418300,271800,37.5,1753.88,46.77,0,0,0,0
00,00,000000,2022,03,09,55523900,1,2021,1,588100,422300,273800,38.2,1791.96,46.91,0,0,0,0
00,00,000000,2022,03,09,55523910,0,2021,1,34800,0,16900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55523910,1,2021,1,34900,0,17200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55523920,0,2021,1,244500,175800,108000,37.6,1884.51,50.12,0,0,0,0
00,00,000000,2022,03,09,55523920,1,2021,1,244100,176700,108800,38.1,1924.43,50.51,0,0,0,0
00,00,000000,2022,03,09,55523930,0,2021,1,232800,167900,109700,37.5,1645.88,43.89,0,0,0,0
00,00,000000,2022,03,09,55523930,1,2021,1,233800,169200,110500,37.9,1681.24,44.36,0,0,0,0
00,00,000000,2022,03,09,55523990,0,2021,1,74000,0,37200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55523990,1,2021,1,74400,0,37400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55524000,0,2021,1,2829600,2188700,1820500,37.3,1276.78,34.23,0,0,0,0
00,00,000000,2022,03,09,55524000,1,2021,1,2834000,2190000,1823200,37.6,1287.80,34.25,0,0,0,0
00,00,000000,2022,03,09,55524100,0,2021,1,1562800,1223500,994900,38.5,1374.84,35.71,0,0,0,0
00,00,000000,2022,03,09,55524100,1,2021,1,1568200,1228500,998400,38.8,1387.49,35.76,0,0,0,0
00,00,000000,2022,03,09,55524110,0,2021,1,909300,703700,608600,39.7,1405.38,35.40,0,0,0,0
00,00,000000,2022,03,09,55524110,1,2021,1,913000,706300,610700,40.0,1418.40,35.46,0,0,0,0
00,00,000000,2022,03,09,55524120,0,2021,1,627300,501200,372000,37.0,1316.83,35.59,0,0,0,0
00,00,000000,2022,03,09,55524120,1,2021,1,629400,503600,373200,37.2,1326.55,35.66,0,0,0,0
00,00,000000,2022,03,09,55524126,0,2021,1,532200,0,306200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55524126,1,2021,1,534000,0,307400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55524128,0,2021,1,95100,0,65800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55524128,1,2021,1,95100,0,66200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55524130,0,2021,1,26200,18600,14300,36.8,1914.70,52.03,0,0,0,0
00,00,000000,2022,03,09,55524130,1,2021,1,26200,18500,14400,37.2,1939.61,52.14,0,0,0,0
00,00,000000,2022,03,09,55524200,0,2021,1,1266800,965200,825600,35.6,1145.96,32.19,0,0,0,0
00,00,000000,2022,03,09,55524200,1,2021,1,1266100,961400,825200,36.1,1163.14,32.22,0,0,0,0
00,00,000000,2022,03,09,55524210,0,2021,1,913200,679100,601700,34.9,1094.46,31.36,0,0,0,0
00,00,000000,2022,03,09,55524210,1,2021,1,914100,677000,602200,35.4,1109.79,31.35,0,0,0,0
00,00,000000,2022,03,09,55524290,0,2021,1,353600,286100,223900,37.4,1272.72,34.03,0,0,0,0
00,00,000000,2022,03,09,55524290,1,2021,1,352300,284700,223500,38.0,1298.08,34.16,0,0,0,0
00,00,000000,2022,03,09,55524291,0,2021,1,55600,0,25200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55524291,1,2021,1,54200,0,24600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55524292,0,2021,1,211200,168600,146500,37.4,1228.22,32.84,0,0,0,0
00,00,000000,2022,03,09,55524292,1,2021,1,212100,169300,147000,38.3,1258.92,32.87,0,0,0,0
00,00,000000,2022,03,09,55524298,0,2021,1,86800,0,52200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55524298,1,2021,1,87200,0,52600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55530000,0,2021,1,2383600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55530000,1,2021,1,2367900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55531000,0,2021,1,1820800,1302600,885500,34.4,923.64,26.85,0,0,0,0
00,00,000000,2022,03,09,55531000,1,2021,1,1815400,1299600,883300,34.6,929.01,26.85,0,0,0,0
00,00,000000,2022,03,09,55531100,0,2021,1,620200,458400,274200,33.9,870.21,25.67,0,0,0,0
00,00,000000,2022,03,09,55531100,1,2021,1,615200,455200,273000,33.9,869.54,25.65,0,0,0,0
00,00,000000,2022,03,09,55531110,0,2021,1,369500,274400,158500,35.5,904.54,25.48,0,0,0,0
00,00,000000,2022,03,09,55531110,1,2021,1,368500,274800,158200,35.4,902.35,25.49,0,0,0,0
00,00,000000,2022,03,09,55531120,0,2021,1,148000,104600,66400,29.9,865.61,28.95,0,0,0,0
00,00,000000,2022,03,09,55531120,1,2021,1,146300,104300,65900,29.8,862.71,28.95,0,0,0,0
00,00,000000,2022,03,09,55531130,0,2021,1,60600,0,30000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55531130,1,2021,1,60100,0,29800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55531190,0,2021,1,42100,0,19300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55531190,1,2021,1,42400,0,19200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55531200,0,2021,1,396700,273800,237100,33.1,868.21,26.23,0,0,0,0
00,00,000000,2022,03,09,55531200,1,2021,1,398400,274400,238200,33.3,879.12,26.40,0,0,0,0
00,00,000000,2022,03,09,55531300,0,2021,1,803900,570400,374200,35.3,989.81,28.04,0,0,0,0
00,00,000000,2022,03,09,55531300,1,2021,1,801000,570200,373400,35.6,998.94,28.06,0,0,0,0
00,00,000000,2022,03,09,55531310,0,2021,1,676500,485400,313900,35.4,946.95,26.75,0,0,0,0
00,00,000000,2022,03,09,55531310,1,2021,1,674400,484600,313200,35.6,948.74,26.65,0,0,0,0
00,00,000000,2022,03,09,55531311,0,2021,1,499500,364900,239600,35.0,874.65,24.99,0,0,0,0
00,00,000000,2022,03,09,55531311,1,2021,1,499200,365200,239500,35.1,875.75,24.95,0,0,0,0
00,00,000000,2022,03,09,55531312,0,2021,1,177000,120500,74300,36.7,1168.53,31.84,0,0,0,0
00,00,000000,2022,03,09,55531312,1,2021,1,175100,118700,73700,37.1,1177.55,31.74,0,0,0,0
00,00,000000,2022,03,09,55531320,0,2021,1,37100,0,15000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55531320,1,2021,1,37500,0,15200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55531390,0,2021,1,90300,0,45300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55531390,1,2021,1,90200,0,45000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55532000,0,2021,1,542200,441400,162900,35.6,874.34,24.56,0,0,0,0
00,00,000000,2022,03,09,55532000,1,2021,1,531900,433000,160900,35.8,875.31,24.45,0,0,0,0
00,00,000000,2022,03,09,55532100,0,2021,1,219500,0,79300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55532100,1,2021,1,217400,0,79400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55532110,0,2021,1,119800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55532110,1,2021,1,118700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55532120,0,2021,1,99700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55532120,1,2021,1,98600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55532200,0,2021,1,125700,0,47300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55532200,1,2021,1,119800,0,45400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55532283,0,2021,1,34900,27500,20400,40.1,863.75,21.54,0,0,0,0
00,00,000000,2022,03,09,55532283,1,2021,1,35000,27600,20300,40.2,867.11,21.57,0,0,0,0
00,00,000000,2022,03,09,55532300,0,2021,1,32600,0,8400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55532300,1,2021,1,31600,0,8100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55532400,0,2021,1,164400,131800,27900,43.9,1320.95,30.09,0,0,0,0
00,00,000000,2022,03,09,55532400,1,2021,1,162800,129600,28100,44.1,1335.35,30.28,0,0,0,0
00,00,000000,2022,03,09,55532410,0,2021,1,91400,74300,12000,46.9,1492.83,31.83,0,0,0,0
00,00,000000,2022,03,09,55532410,1,2021,1,91600,74100,11800,47.1,1505.32,31.96,0,0,0,0
00,00,000000,2022,03,09,55532490,0,2021,1,73000,57500,15900,40.1,1101.15,27.46,0,0,0,0
00,00,000000,2022,03,09,55532490,1,2021,1,71400,55700,16200,40.1,1100.34,27.44,0,0,0,0
00,00,000000,2022,03,09,55533000,0,2021,1,20600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,55533000,1,2021,1,20600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60000000,0,2021,1,22466000,17946000,10265000,36.4,1185.55,32.57,0,0,0,0
00,00,000000,2022,03,09,60000000,1,2021,1,22454000,17900000,10320000,36.6,1199.02,32.76,0,0,0,0
00,00,000000,2022,03,09,60540000,0,2021,1,10449600,8005300,4952000,36.7,1526.35,41.59,0,0,0,0
00,00,000000,2022,03,09,60540000,1,2021,1,10538600,8091400,5018000,37.0,1541.79,41.67,0,0,0,0
00,00,000000,2022,03,09,60541100,0,2021,1,1170900,873100,781900,35.2,1490.02,42.33,0,0,0,0
00,00,000000,2022,03,09,60541100,1,2021,1,1178700,880000,788300,35.6,1521.90,42.75,0,0,0,0
00,00,000000,2022,03,09,60541110,0,2021,1,1063100,787800,701500,35.2,1546.69,43.94,0,0,0,0
00,00,000000,2022,03,09,60541110,1,2021,1,1069700,793900,707700,35.7,1585.08,44.40,0,0,0,0
00,00,000000,2022,03,09,60541190,0,2021,1,107800,85300,80400,35.6,981.85,27.58,0,0,0,0
00,00,000000,2022,03,09,60541190,1,2021,1,108600,86300,80500,35.8,992.02,27.71,0,0,0,0
00,00,000000,2022,03,09,60541200,0,2021,1,1062800,764700,673400,34.7,1056.96,30.46,0,0,0,0
00,00,000000,2022,03,09,60541200,1,2021,1,1118600,810600,710500,35.3,1069.24,30.29,0,0,0,0
00,00,000000,2022,03,09,60541211,0,2021,1,512200,350600,305700,34.9,1136.34,32.56,0,0,0,0
00,00,000000,2022,03,09,60541211,1,2021,1,525700,362600,315400,35.7,1160.25,32.50,0,0,0,0
00,00,000000,2022,03,09,60541213,0,2021,1,59800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541213,1,2021,1,96300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541214,0,2021,1,202800,166800,103200,37.2,1113.02,29.92,0,0,0,0
00,00,000000,2022,03,09,60541214,1,2021,1,204100,166800,103800,36.6,1104.22,30.17,0,0,0,0
00,00,000000,2022,03,09,60541219,0,2021,1,288000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541219,1,2021,1,294100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541300,0,2021,1,1659300,1239300,472600,39.5,1544.85,39.11,0,0,0,0
00,00,000000,2022,03,09,60541300,1,2021,1,1656400,1237500,472100,39.3,1538.20,39.14,0,0,0,0
00,00,000000,2022,03,09,60541310,0,2021,1,201400,147700,84600,37.6,1449.48,38.55,0,0,0,0
00,00,000000,2022,03,09,60541310,1,2021,1,202200,149700,84900,37.8,1454.92,38.49,0,0,0,0
00,00,000000,2022,03,09,60541320,0,2021,1,39500,30800,15600,34.9,1239.65,35.52,0,0,0,0
00,00,000000,2022,03,09,60541320,1,2021,1,38100,29500,15600,35.2,1264.38,35.92,0,0,0,0
00,00,000000,2022,03,09,60541340,0,2021,1,1128900,840700,282800,40.1,1666.96,41.57,0,0,0,0
00,00,000000,2022,03,09,60541340,1,2021,1,1127000,838600,282600,39.8,1658.07,41.66,0,0,0,0
00,00,000000,2022,03,09,60541370,0,2021,1,95600,72500,25500,38.7,1157.13,29.90,0,0,0,0
00,00,000000,2022,03,09,60541370,1,2021,1,96100,73700,25700,38.1,1138.05,29.87,0,0,0,0
00,00,000000,2022,03,09,60541380,0,2021,1,193900,147600,64100,39.6,1207.80,30.50,0,0,0,0
00,00,000000,2022,03,09,60541380,1,2021,1,191900,146200,63100,39.5,1201.59,30.42,0,0,0,0
00,00,000000,2022,03,09,60541400,0,2021,1,153700,111700,87400,36.4,1099.64,30.21,0,0,0,0
00,00,000000,2022,03,09,60541400,1,2021,1,154400,112200,87700,36.9,1113.64,30.18,0,0,0,0
00,00,000000,2022,03,09,60541410,0,2021,1,53000,0,35400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541410,1,2021,1,53700,0,35700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541430,0,2021,1,57800,42200,30000,35.0,1064.35,30.41,0,0,0,0
00,00,000000,2022,03,09,60541430,1,2021,1,58100,42400,30100,35.2,1071.49,30.44,0,0,0,0
00,00,000000,2022,03,09,60541500,0,2021,1,2423600,1928700,838200,38.2,1904.27,49.85,0,0,0,0
00,00,000000,2022,03,09,60541500,1,2021,1,2438200,1939800,844400,38.6,1938.49,50.22,0,0,0,0
00,00,000000,2022,03,09,60541511,0,2021,1,1114200,875600,395800,37.9,1902.20,50.19,0,0,0,0
00,00,000000,2022,03,09,60541511,1,2021,1,1119900,878900,400200,38.6,1947.76,50.46,0,0,0,0
00,00,000000,2022,03,09,60541512,0,2021,1,1099800,880700,370300,38.5,1912.30,49.67,0,0,0,0
00,00,000000,2022,03,09,60541512,1,2021,1,1106000,886000,371900,38.7,1945.06,50.26,0,0,0,0
00,00,000000,2022,03,09,60541513,0,2021,1,77600,0,29000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541513,1,2021,1,78200,0,29200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541519,0,2021,1,132000,0,43100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541519,1,2021,1,133000,0,42800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541600,0,2021,1,1769700,1354500,845800,36.3,1444.38,39.79,0,0,0,0
00,00,000000,2022,03,09,60541600,1,2021,1,1777500,1356400,851200,36.6,1459.97,39.89,0,0,0,0
00,00,000000,2022,03,09,60541610,0,2021,1,1457800,1115900,731900,36.7,1436.44,39.14,0,0,0,0
00,00,000000,2022,03,09,60541610,1,2021,1,1466300,1119900,736800,36.9,1453.12,39.38,0,0,0,0
00,00,000000,2022,03,09,60541611,0,2021,1,792600,600400,417700,36.8,1469.42,39.93,0,0,0,0
00,00,000000,2022,03,09,60541611,1,2021,1,798000,603500,422300,37.0,1489.99,40.27,0,0,0,0
00,00,000000,2022,03,09,60541612,0,2021,1,95900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541612,1,2021,1,94900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541613,0,2021,1,296700,216100,154400,38.2,1339.29,35.06,0,0,0,0
00,00,000000,2022,03,09,60541613,1,2021,1,298600,216200,153500,38.3,1334.76,34.85,0,0,0,0
00,00,000000,2022,03,09,60541614,0,2021,1,147400,119400,43800,38.5,1402.17,36.42,0,0,0,0
00,00,000000,2022,03,09,60541614,1,2021,1,148900,120700,43700,39.4,1444.80,36.67,0,0,0,0
00,00,000000,2022,03,09,60541618,0,2021,1,125200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541618,1,2021,1,124200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541620,0,2021,1,96400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541620,1,2021,1,97200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541690,0,2021,1,215500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541690,1,2021,1,214400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541700,0,2021,1,888200,677700,402700,37.7,1973.97,52.36,0,0,0,0
00,00,000000,2022,03,09,60541700,1,2021,1,892900,681900,404800,37.8,1978.07,52.33,0,0,0,0
00,00,000000,2022,03,09,60541710,0,2021,1,826500,632300,362600,38.1,2021.59,53.06,0,0,0,0
00,00,000000,2022,03,09,60541710,1,2021,1,829800,634800,364000,38.3,2034.88,53.13,0,0,0,0
00,00,000000,2022,03,09,60541713,0,2021,1,28200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541713,1,2021,1,28200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541714,0,2021,1,285900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541714,1,2021,1,286400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541715,0,2021,1,512400,401800,204800,38.0,2029.20,53.40,0,0,0,0
00,00,000000,2022,03,09,60541715,1,2021,1,515300,405400,206400,38.2,2047.52,53.60,0,0,0,0
00,00,000000,2022,03,09,60541720,0,2021,1,61700,45400,40100,31.4,1274.53,40.59,0,0,0,0
00,00,000000,2022,03,09,60541720,1,2021,1,63100,47100,40700,30.7,1241.20,40.43,0,0,0,0
00,00,000000,2022,03,09,60541800,0,2021,1,487700,368200,268400,36.0,1265.40,35.15,0,0,0,0
00,00,000000,2022,03,09,60541800,1,2021,1,489700,368400,269000,36.2,1276.77,35.27,0,0,0,0
00,00,000000,2022,03,09,60541810,0,2021,1,223600,169600,121800,37.1,1425.38,38.42,0,0,0,0
00,00,000000,2022,03,09,60541810,1,2021,1,223200,168900,121700,37.7,1460.50,38.74,0,0,0,0
00,00,000000,2022,03,09,60541820,0,2021,1,64800,42100,42500,35.4,1287.85,36.38,0,0,0,0
00,00,000000,2022,03,09,60541820,1,2021,1,64800,42100,43000,36.0,1314.72,36.52,0,0,0,0
00,00,000000,2022,03,09,60541840,0,2021,1,32800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541840,1,2021,1,32600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541850,0,2021,1,29200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541850,1,2021,1,29400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541860,0,2021,1,38200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541860,1,2021,1,38400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541890,0,2021,1,99100,82000,59200,33.4,966.60,28.94,0,0,0,0
00,00,000000,2022,03,09,60541890,1,2021,1,100800,83900,60900,33.6,968.69,28.83,0,0,0,0
00,00,000000,2022,03,09,60541900,0,2021,1,833700,687400,581600,32.2,947.65,29.43,0,0,0,0
00,00,000000,2022,03,09,60541900,1,2021,1,832200,685100,582000,32.3,944.45,29.24,0,0,0,0
00,00,000000,2022,03,09,60541910,0,2021,1,74800,51600,41800,29.4,886.41,30.15,0,0,0,0
00,00,000000,2022,03,09,60541910,1,2021,1,75100,51400,42600,29.6,897.18,30.31,0,0,0,0
00,00,000000,2022,03,09,60541920,0,2021,1,41400,0,25900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541920,1,2021,1,37600,0,23100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541940,0,2021,1,449200,383800,382500,30.9,812.36,26.29,0,0,0,0
00,00,000000,2022,03,09,60541940,1,2021,1,450400,385900,384700,31.1,805.18,25.89,0,0,0,0
00,00,000000,2022,03,09,60541990,0,2021,1,268300,0,131400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60541990,1,2021,1,268600,0,132400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60550000,0,2021,1,2389000,1498700,1201100,37.7,1231.66,32.67,0,0,0,0
00,00,000000,2022,03,09,60550000,1,2021,1,2392800,1507500,1206000,37.8,1241.35,32.84,0,0,0,0
00,00,000000,2022,03,09,60551112,0,2021,1,88400,59700,42200,35.4,1185.90,33.50,0,0,0,0
00,00,000000,2022,03,09,60551112,1,2021,1,88400,59700,42200,36.1,1206.10,33.41,0,0,0,0
00,00,000000,2022,03,09,60551114,0,2021,1,2300600,1439000,1158900,37.8,1233.79,32.64,0,0,0,0
00,00,000000,2022,03,09,60551114,1,2021,1,2304600,1447700,1163800,37.9,1243.12,32.80,0,0,0,0
00,00,000000,2022,03,09,60560000,0,2021,1,9627500,8441700,4112100,35.9,854.42,23.80,0,0,0,0
00,00,000000,2022,03,09,60560000,1,2021,1,9523000,8318000,4096200,35.8,852.40,23.81,0,0,0,0
00,00,000000,2022,03,09,60561000,0,2021,1,9144700,8042800,4015000,35.6,838.02,23.54,0,0,0,0
00,00,000000,2022,03,09,60561000,1,2021,1,9043200,7920200,3997900,35.5,836.38,23.56,0,0,0,0
00,00,000000,2022,03,09,60561100,0,2021,1,604600,462500,348900,36.7,1233.12,33.60,0,0,0,0
00,00,000000,2022,03,09,60561100,1,2021,1,604000,461500,349300,36.8,1236.85,33.61,0,0,0,0
00,00,000000,2022,03,09,60561200,0,2021,1,157500,141600,57200,40.2,1056.05,26.27,0,0,0,0
00,00,000000,2022,03,09,60561200,1,2021,1,157100,141000,57200,40.3,1055.05,26.18,0,0,0,0
00,00,000000,2022,03,09,60561300,0,2021,1,3912900,3640500,1929800,35.4,860.57,24.31,0,0,0,0
00,00,000000,2022,03,09,60561300,1,2021,1,3882900,3594400,1924900,35.6,869.00,24.41,0,0,0,0
00,00,000000,2022,03,09,60561310,0,2021,1,297000,261600,178900,36.3,1346.37,37.09,0,0,0,0
00,00,000000,2022,03,09,60561310,1,2021,1,293300,258500,177500,36.5,1356.71,37.17,0,0,0,0
00,00,000000,2022,03,09,60561311,0,2021,1,255200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60561311,1,2021,1,251100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60561312,0,2021,1,41800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60561312,1,2021,1,41700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60561320,0,2021,1,3174600,3009300,1539900,35.6,819.16,23.01,0,0,0,0
00,00,000000,2022,03,09,60561320,1,2021,1,3167600,2982600,1544400,35.7,825.03,23.11,0,0,0,0
00,00,000000,2022,03,09,60561330,0,2021,1,441300,369600,211000,32.9,848.82,25.80,0,0,0,0
00,00,000000,2022,03,09,60561330,1,2021,1,436500,366500,207700,33.1,851.00,25.71,0,0,0,0
00,00,000000,2022,03,09,60561400,0,2021,1,763000,636800,430700,33.5,684.07,20.42,0,0,0,0
00,00,000000,2022,03,09,60561400,1,2021,1,767300,642200,429200,33.6,686.78,20.44,0,0,0,0
00,00,000000,2022,03,09,60561410,0,2021,1,39900,0,27700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60561410,1,2021,1,40100,0,27900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60561420,0,2021,1,424300,367300,278800,33.7,676.36,20.07,0,0,0,0
00,00,000000,2022,03,09,60561420,1,2021,1,425300,369800,279700,34.0,676.26,19.89,0,0,0,0
00,00,000000,2022,03,09,60561421,0,2021,1,39700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60561421,1,2021,1,40200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60561422,0,2021,1,384600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60561422,1,2021,1,386200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60561430,0,2021,1,78300,63400,34400,35.0,819.00,23.40,0,0,0,0
00,00,000000,2022,03,09,60561430,1,2021,1,78800,63700,34700,34.6,808.95,23.38,0,0,0,0
00,00,000000,2022,03,09,60561440,0,2021,1,97800,81100,68500,36.0,731.88,20.33,0,0,0,0
00,00,000000,2022,03,09,60561440,1,2021,1,99600,82400,69000,36.1,737.52,20.43,0,0,0,0
00,00,000000,2022,03,09,60561490,0,2021,1,122700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60561490,1,2021,1,123400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60561500,0,2021,1,157000,124900,101700,34.4,986.94,28.69,0,0,0,0
00,00,000000,2022,03,09,60561500,1,2021,1,155200,122600,100800,34.7,984.79,28.38,0,0,0,0
00,00,000000,2022,03,09,60561510,0,2021,1,57400,46200,41500,33.8,917.33,27.14,0,0,0,0
00,00,000000,2022,03,09,60561510,1,2021,1,57500,45600,41900,34.4,930.18,27.04,0,0,0,0
00,00,000000,2022,03,09,60561520,0,2021,1,20700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60561520,1,2021,1,19800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60561590,0,2021,1,78900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60561590,1,2021,1,78500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60561600,0,2021,1,941500,832200,273600,39.0,849.03,21.77,0,0,0,0
00,00,000000,2022,03,09,60561600,1,2021,1,939400,828900,270400,38.9,843.74,21.69,0,0,0,0
00,00,000000,2022,03,09,60561610,0,2021,1,785700,710300,238100,39.1,791.78,20.25,0,0,0,0
00,00,000000,2022,03,09,60561610,1,2021,1,781700,705100,234600,39.0,779.22,19.98,0,0,0,0
00,00,000000,2022,03,09,60561611,0,2021,1,38200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60561611,1,2021,1,38200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60561613,0,2021,1,747500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60561613,1,2021,1,743100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60561620,0,2021,1,155800,121900,35500,38.2,1176.94,30.81,0,0,0,0
00,00,000000,2022,03,09,60561620,1,2021,1,157200,123300,35700,38.2,1175.41,30.77,0,0,0,0
00,00,000000,2022,03,09,60561700,0,2021,1,2279000,1930800,743400,34.8,720.01,20.69,0,0,0,0
00,00,000000,2022,03,09,60561700,1,2021,1,2213600,1866900,741300,34.0,701.42,20.63,0,0,0,0
00,00,000000,2022,03,09,60561710,0,2021,1,150000,119900,32000,40.0,983.20,24.58,0,0,0,0
00,00,000000,2022,03,09,60561710,1,2021,1,148000,117700,31900,39.6,970.20,24.50,0,0,0,0
00,00,000000,2022,03,09,60561720,0,2021,1,1044700,922300,561700,30.9,543.84,17.60,0,0,0,0
00,00,000000,2022,03,09,60561720,1,2021,1,1042600,919200,561400,31.0,543.43,17.53,0,0,0,0
00,00,000000,2022,03,09,60561730,0,2021,1,940300,774400,116000,38.9,885.36,22.76,0,0,0,0
00,00,000000,2022,03,09,60561730,1,2021,1,875500,715200,111200,37.2,854.86,22.98,0,0,0,0
00,00,000000,2022,03,09,60561740,0,2021,1,34700,0,9800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60561740,1,2021,1,34600,0,9900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60561790,0,2021,1,109300,0,23900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60561790,1,2021,1,107200,0,24500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60561900,0,2021,1,329200,273500,129700,34.9,849.47,24.34,0,0,0,0
00,00,000000,2022,03,09,60561900,1,2021,1,323700,267300,127900,34.5,826.62,23.96,0,0,0,0
00,00,000000,2022,03,09,60561910,0,2021,1,70300,57000,32800,37.5,767.25,20.46,0,0,0,0
00,00,000000,2022,03,09,60561910,1,2021,1,70000,57200,32400,37.7,763.80,20.26,0,0,0,0
00,00,000000,2022,03,09,60561920,0,2021,1,38400,29400,20800,31.4,1112.82,35.44,0,0,0,0
00,00,000000,2022,03,09,60561920,1,2021,1,36400,27700,20100,31.3,1098.32,35.09,0,0,0,0
00,00,000000,2022,03,09,60561990,0,2021,1,220500,187100,76100,34.7,834.19,24.04,0,0,0,0
00,00,000000,2022,03,09,60561990,1,2021,1,217300,183200,75700,33.8,800.72,23.69,0,0,0,0
00,00,000000,2022,03,09,60562000,0,2021,1,482800,398900,97100,43.0,1212.60,28.20,0,0,0,0
00,00,000000,2022,03,09,60562000,1,2021,1,479800,396700,96700,42.7,1199.02,28.08,0,0,0,0
00,00,000000,2022,03,09,60562100,0,2021,1,203000,171200,36900,43.5,1063.58,24.45,0,0,0,0
00,00,000000,2022,03,09,60562100,1,2021,1,202200,171000,36600,43.0,1041.46,24.22,0,0,0,0
00,00,000000,2022,03,09,60562200,0,2021,1,103800,0,25600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60562200,1,2021,1,103400,0,25600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60562211,0,2021,1,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60562211,1,2021,1,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60562219,0,2021,1,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60562219,1,2021,1,64600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60562900,0,2021,1,176000,0,34600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60562900,1,2021,1,174800,0,34700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60562910,0,2021,1,93600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60562910,1,2021,1,93700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60562990,0,2021,1,82400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,60562990,1,2021,1,81700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65000000,0,2021,1,24624000,21405000,18965000,32.6,951.59,29.19,0,0,0,0
00,00,000000,2022,03,09,65000000,1,2021,1,24653000,21428000,19017000,32.6,949.64,29.13,0,0,0,0
00,00,000000,2022,03,09,65610000,0,2021,1,3851700,0,2450200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65610000,1,2021,1,3850800,0,2444100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65611100,0,2021,1,1159700,0,857700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65611100,1,2021,1,1156300,0,849600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65611200,0,2021,1,42700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65611200,1,2021,1,43600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65611300,0,2021,1,1825400,0,1032000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65611300,1,2021,1,1804600,0,1014700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65611400,0,2021,1,86300,0,47800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65611400,1,2021,1,87600,0,48100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65611420,0,2021,1,30100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65611420,1,2021,1,30800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65611430,0,2021,1,56200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65611430,1,2021,1,56800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65611500,0,2021,1,114300,0,63800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65611500,1,2021,1,114600,0,63100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65611600,0,2021,1,450500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65611600,1,2021,1,472400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65611610,0,2021,1,113100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65611610,1,2021,1,117500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65611620,0,2021,1,152800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65611620,1,2021,1,160100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65611690,0,2021,1,184600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65611690,1,2021,1,194800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65611700,0,2021,1,172800,0,126400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65611700,1,2021,1,179500,0,129700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65620000,0,2021,1,20772100,18156200,16514800,32.7,979.69,29.96,0,0,0,0
00,00,000000,2022,03,09,65620000,1,2021,1,20801700,18222200,16572600,32.7,977.08,29.88,0,0,0,0
00,00,000000,2022,03,09,65620001,0,2021,1,16522800,14458500,13029000,33.5,1087.41,32.46,0,0,0,0
00,00,000000,2022,03,09,65620001,1,2021,1,16524600,14487700,13045400,33.5,1085.07,32.39,0,0,0,0
00,00,000000,2022,03,09,65621000,0,2021,1,8234500,7001800,6577000,31.7,1018.52,32.13,0,0,0,0
00,00,000000,2022,03,09,65621000,1,2021,1,8250200,7023200,6590600,31.9,1021.44,32.02,0,0,0,0
00,00,000000,2022,03,09,65621100,0,2021,1,2850700,2383400,2278300,34.4,1344.35,39.08,0,0,0,0
00,00,000000,2022,03,09,65621100,1,2021,1,2855300,2388400,2281700,34.6,1345.59,38.89,0,0,0,0
00,00,000000,2022,03,09,65621111,0,2021,1,2782700,0,2227600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65621111,1,2021,1,2786600,0,2231200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65621112,0,2021,1,68000,0,50700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65621112,1,2021,1,68500,0,50700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65621200,0,2021,1,1041400,875600,901700,27.1,847.15,31.26,0,0,0,0
00,00,000000,2022,03,09,65621200,1,2021,1,1045900,878700,903400,27.6,861.40,31.21,0,0,0,0
00,00,000000,2022,03,09,65621300,0,2021,1,1096300,892500,862500,28.7,809.63,28.21,0,0,0,0
00,00,000000,2022,03,09,65621300,1,2021,1,1100100,895700,865600,28.8,813.60,28.25,0,0,0,0
00,00,000000,2022,03,09,65621310,0,2021,1,147900,110400,110400,30.9,720.90,23.33,0,0,0,0
00,00,000000,2022,03,09,65621310,1,2021,1,149000,110900,110900,31.3,735.86,23.51,0,0,0,0
00,00,000000,2022,03,09,65621320,0,2021,1,149200,119000,123000,31.6,736.60,23.31,0,0,0,0
00,00,000000,2022,03,09,65621320,1,2021,1,149800,119400,123900,31.7,736.07,23.22,0,0,0,0
00,00,000000,2022,03,09,65621330,0,2021,1,164000,137500,134300,26.3,696.16,26.47,0,0,0,0
00,00,000000,2022,03,09,65621330,1,2021,1,165200,139700,135700,26.4,693.53,26.27,0,0,0,0
00,00,000000,2022,03,09,65621340,0,2021,1,467800,394300,362600,27.9,868.25,31.12,0,0,0,0
00,00,000000,2022,03,09,65621340,1,2021,1,466400,394000,362500,27.9,870.76,31.21,0,0,0,0
00,00,000000,2022,03,09,65621390,0,2021,1,167400,131300,132200,29.0,888.85,30.65,0,0,0,0
00,00,000000,2022,03,09,65621390,1,2021,1,169200,132600,134200,29.4,904.64,30.77,0,0,0,0
00,00,000000,2022,03,09,65621391,0,2021,1,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65621391,1,2021,1,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65621399,0,2021,1,128600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65621399,1,2021,1,129400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65621400,0,2021,1,1031600,873200,810100,34.0,1113.84,32.76,0,0,0,0
00,00,000000,2022,03,09,65621400,1,2021,1,1032000,873800,812500,34.2,1113.55,32.56,0,0,0,0
00,00,000000,2022,03,09,65621420,0,2021,1,269700,224600,203000,35.2,893.73,25.39,0,0,0,0
00,00,000000,2022,03,09,65621420,1,2021,1,270200,225300,202800,35.5,904.19,25.47,0,0,0,0
00,00,000000,2022,03,09,65621490,0,2021,1,761900,648600,607100,33.6,1190.78,35.44,0,0,0,0
00,00,000000,2022,03,09,65621490,1,2021,1,761400,648500,609200,33.9,1190.23,35.11,0,0,0,0
00,00,000000,2022,03,09,65621491,0,2021,1,210600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65621491,1,2021,1,211000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65621492,0,2021,1,130200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65621492,1,2021,1,129700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65621493,0,2021,1,173700,156800,141800,29.3,1125.41,38.41,0,0,0,0
00,00,000000,2022,03,09,65621493,1,2021,1,174300,157200,143700,29.6,1135.16,38.35,0,0,0,0
00,00,000000,2022,03,09,65621498,0,2021,1,247400,204200,198200,35.5,1156.95,32.59,0,0,0,0
00,00,000000,2022,03,09,65621498,1,2021,1,246800,203500,198800,35.6,1156.64,32.49,0,0,0,0
00,00,000000,2022,03,09,65621500,0,2021,1,311800,257500,216800,34.8,1082.28,31.10,0,0,0,0
00,00,000000,2022,03,09,65621500,1,2021,1,313500,259400,218300,35.1,1085.29,30.92,0,0,0,0
00,00,000000,2022,03,09,65621511,0,2021,1,230800,186100,154900,35.7,1079.21,30.23,0,0,0,0
00,00,000000,2022,03,09,65621511,1,2021,1,231800,187200,155800,36.2,1088.90,30.08,0,0,0,0
00,00,000000,2022,03,09,65621512,0,2021,1,81000,71400,61900,32.5,1091.68,33.59,0,0,0,0
00,00,000000,2022,03,09,65621512,1,2021,1,81300,71600,62600,32.6,1086.23,33.32,0,0,0,0
00,00,000000,2022,03,09,65621600,0,2021,1,1579800,1439300,1332900,29.1,642.24,22.07,0,0,0,0
00,00,000000,2022,03,09,65621600,1,2021,1,1581000,1441600,1335900,29.2,644.15,22.06,0,0,0,0
00,00,000000,2022,03,09,65621900,0,2021,1,322900,280300,174700,36.2,1026.27,28.35,0,0,0,0
00,00,000000,2022,03,09,65621900,1,2021,1,322400,279400,174400,36.0,1009.44,28.04,0,0,0,0
00,00,000000,2022,03,09,65621910,0,2021,1,170200,152800,64500,36.7,976.59,26.61,0,0,0,0
00,00,000000,2022,03,09,65621910,1,2021,1,169500,151900,64300,36.5,955.57,26.18,0,0,0,0
00,00,000000,2022,03,09,65621990,0,2021,1,152700,127500,110200,35.6,1086.16,30.51,0,0,0,0
00,00,000000,2022,03,09,65621990,1,2021,1,152700,127200,110100,35.6,1082.60,30.41,0,0,0,0
00,00,000000,2022,03,09,65621991,0,2021,1,82100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65621991,1,2021,1,82100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65621999,0,2021,1,70600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65621999,1,2021,1,70800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65622000,0,2021,1,5244300,4807100,4034800,36.5,1402.33,38.42,0,0,0,0
00,00,000000,2022,03,09,65622000,1,2021,1,5237000,4798300,4028200,36.5,1401.60,38.40,0,0,0,0
00,00,000000,2022,03,09,65622100,0,2021,1,4812600,4414600,3699600,36.7,1424.69,38.82,0,0,0,0
00,00,000000,2022,03,09,65622100,1,2021,1,4808000,4409000,3694500,36.7,1423.96,38.80,0,0,0,0
00,00,000000,2022,03,09,65622200,0,2021,1,154900,0,112900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65622200,1,2021,1,154300,0,112600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65622300,0,2021,1,276800,0,222300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65622300,1,2021,1,276700,0,222400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65623000,0,2021,1,3044000,2649600,2417200,32.8,697.66,21.27,0,0,0,0
00,00,000000,2022,03,09,65623000,1,2021,1,3037400,2656800,2417700,32.7,689.97,21.10,0,0,0,0
00,00,000000,2022,03,09,65623100,0,2021,1,1367400,1207900,1146000,32.3,733.21,22.70,0,0,0,0
00,00,000000,2022,03,09,65623100,1,2021,1,1362900,1209300,1143900,32.1,723.53,22.54,0,0,0,0
00,00,000000,2022,03,09,65623200,0,2021,1,616100,519100,443600,35.6,735.85,20.67,0,0,0,0
00,00,000000,2022,03,09,65623200,1,2021,1,615800,519700,443200,35.4,727.47,20.55,0,0,0,0
00,00,000000,2022,03,09,65623210,0,2021,1,380500,322800,280400,36.2,697.57,19.27,0,0,0,0
00,00,000000,2022,03,09,65623210,1,2021,1,379700,322700,279800,36.1,691.32,19.15,0,0,0,0
00,00,000000,2022,03,09,65623220,0,2021,1,235600,196300,163200,34.5,796.61,23.09,0,0,0,0
00,00,000000,2022,03,09,65623220,1,2021,1,236700,197100,163200,34.4,791.89,23.02,0,0,0,0
00,00,000000,2022,03,09,65623300,0,2021,1,903600,789900,715200,31.1,615.16,19.78,0,0,0,0
00,00,000000,2022,03,09,65623300,1,2021,1,901400,790400,712400,30.9,604.40,19.56,0,0,0,0
00,00,000000,2022,03,09,65623311,0,2021,1,448600,399900,356500,31.5,652.05,20.70,0,0,0,0
00,00,000000,2022,03,09,65623311,1,2021,1,450200,400800,357000,31.3,639.77,20.44,0,0,0,0
00,00,000000,2022,03,09,65623312,0,2021,1,455000,390000,358700,30.7,577.77,18.82,0,0,0,0
00,00,000000,2022,03,09,65623312,1,2021,1,456300,389000,358700,30.5,567.61,18.61,0,0,0,0
00,00,000000,2022,03,09,65623900,0,2021,1,156900,132700,112400,36.5,712.12,19.51,0,0,0,0
00,00,000000,2022,03,09,65623900,1,2021,1,157400,132700,112900,36.7,711.25,19.38,0,0,0,0
00,00,000000,2022,03,09,65624000,0,2021,1,4249300,3697700,3485800,29.8,565.01,18.96,0,0,0,0
00,00,000000,2022,03,09,65624000,1,2021,1,4277100,3722600,3502000,29.8,563.82,18.92,0,0,0,0
00,00,000000,2022,03,09,65624100,0,2021,1,2821000,2482000,2290200,28.9,554.30,19.18,0,0,0,0
00,00,000000,2022,03,09,65624100,1,2021,1,2838700,2502500,2305000,29.0,555.64,19.16,0,0,0,0
00,00,000000,2022,03,09,65624110,0,2021,1,200500,159900,158200,29.4,635.92,21.63,0,0,0,0
00,00,000000,2022,03,09,65624110,1,2021,1,207200,165600,163000,29.6,634.03,21.42,0,0,0,0
00,00,000000,2022,03,09,65624120,0,2021,1,2149400,1942500,1764400,28.2,510.14,18.09,0,0,0,0
00,00,000000,2022,03,09,65624120,1,2021,1,2157100,1950800,1771500,28.3,511.66,18.08,0,0,0,0
00,00,000000,2022,03,09,65624190,0,2021,1,471100,379600,367600,32.0,739.84,23.12,0,0,0,0
00,00,000000,2022,03,09,65624190,1,2021,1,475400,383800,369900,32.0,737.92,23.06,0,0,0,0
00,00,000000,2022,03,09,65624200,0,2021,1,200400,154200,134900,34.2,758.56,22.18,0,0,0,0
00,00,000000,2022,03,09,65624200,1,2021,1,202600,156600,136000,34.2,759.92,22.22,0,0,0,0
00,00,000000,2022,03,09,65624210,0,2021,1,44800,0,27000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65624210,1,2021,1,45400,0,27300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65624230,0,2021,1,155600,0,107900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65624230,1,2021,1,157300,0,108600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,65624300,0,2021,1,274700,234600,177800,31.1,565.09,18.17,0,0,0,0
00,00,000000,2022,03,09,65624300,1,2021,1,275000,236500,178000,31.1,561.67,18.06,0,0,0,0
00,00,000000,2022,03,09,65624400,0,2021,1,953200,826900,882900,31.3,561.84,17.95,0,0,0,0
00,00,000000,2022,03,09,65624400,1,2021,1,960900,830500,889700,31.1,555.76,17.87,0,0,0,0
00,00,000000,2022,03,09,70000000,0,2021,1,15979000,13886000,8426000,24.4,439.44,18.01,0,0,0,0
00,00,000000,2022,03,09,70000000,1,2021,1,15851000,13787000,8376000,24.6,442.55,17.99,0,0,0,0
00,00,000000,2022,03,09,70710000,0,2021,1,2378700,2001300,1117400,21.9,468.44,21.39,0,0,0,0
00,00,000000,2022,03,09,70710000,1,2021,1,2324200,1942200,1114700,22.4,484.96,21.65,0,0,0,0
00,00,000000,2022,03,09,70711000,0,2021,1,524700,430800,220000,23.2,676.28,29.15,0,0,0,0
00,00,000000,2022,03,09,70711000,1,2021,1,497400,406300,213700,24.1,716.49,29.73,0,0,0,0
00,00,000000,2022,03,09,70711100,0,2021,1,114000,95100,57100,20.6,693.81,33.68,0,0,0,0
00,00,000000,2022,03,09,70711100,1,2021,1,116700,98200,58300,21.0,709.17,33.77,0,0,0,0
00,00,000000,2022,03,09,70711130,0,2021,1,34300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,70711130,1,2021,1,35300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,70711190,0,2021,1,79700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,70711190,1,2021,1,80300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,70711200,0,2021,1,157200,133800,51000,24.8,651.74,26.28,0,0,0,0
00,00,000000,2022,03,09,70711200,1,2021,1,136200,112300,46600,26.7,711.02,26.63,0,0,0,0
00,00,000000,2022,03,09,70711211,0,2021,1,97900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,70711211,1,2021,1,86100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,70711212,0,2021,1,37300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,70711212,1,2021,1,33000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,70711219,0,2021,1,22000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,70711219,1,2021,1,18400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,70711300,0,2021,1,190400,149700,85500,21.6,557.50,25.81,0,0,0,0
00,00,000000,2022,03,09,70711300,1,2021,1,187000,148100,83700,22.3,591.62,26.53,0,0,0,0
00,00,000000,2022,03,09,70711500,0,2021,1,63100,52200,26400,28.7,1056.45,36.81,0,0,0,0
00,00,000000,2022,03,09,70711500,1,2021,1,61800,50400,27000,29.1,1076.12,36.98,0,0,0,0
00,00,000000,2022,03,09,70712000,0,2021,1,163500,126100,99600,27.6,584.02,21.16,0,0,0,0
00,00,000000,2022,03,09,70712000,1,2021,1,161500,124100,98600,27.9,595.39,21.34,0,0,0,0
00,00,000000,2022,03,09,70712110,0,2021,1,93900,69700,59200,27.3,613.98,22.49,0,0,0,0
00,00,000000,2022,03,09,70712110,1,2021,1,94100,69800,59400,27.7,621.87,22.45,0,0,0,0
00,00,000000,2022,03,09,70712190,0,2021,1,69600,56400,40400,27.9,545.72,19.56,0,0,0,0
00,00,000000,2022,03,09,70712190,1,2021,1,67800,54900,39400,28.1,557.22,19.83,0,0,0,0
00,00,000000,2022,03,09,70713000,0,2021,1,1690500,1444400,797800,21.0,396.06,18.86,0,0,0,0
00,00,000000,2022,03,09,70713000,1,2021,1,1665300,1424200,800700,21.4,405.53,18.95,0,0,0,0
00,00,000000,2022,03,09,70713100,0,2021,1,194000,0,104100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,70713100,1,2021,1,177900,0,96000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,70713200,0,2021,1,113000,95600,56200,32.9,652.74,19.84,0,0,0,0
00,00,000000,2022,03,09,70713200,1,2021,1,112400,95400,55700,32.8,662.23,20.19,0,0,0,0
00,00,000000,2022,03,09,70713210,0,2021,1,62100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,70713210,1,2021,1,62200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,70713290,0,2021,1,50900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,70713290,1,2021,1,51100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,70713900,0,2021,1,1383500,0,637500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,70713900,1,2021,1,1373100,0,646300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,70713910,0,2021,1,422300,364700,134600,25.2,483.59,19.19,0,0,0,0
00,00,000000,2022,03,09,70713910,1,2021,1,389700,329900,126200,25.6,499.46,19.51,0,0,0,0
00,00,000000,2022,03,09,70713920,0,2021,1,28200,21400,10400,28.0,685.72,24.49,0,0,0,0
00,00,000000,2022,03,09,70713920,1,2021,1,48800,41300,17900,25.7,588.27,22.89,0,0,0,0
00,00,000000,2022,03,09,70713930,0,2021,1,40000,31600,12900,30.4,676.70,22.26,0,0,0,0
00,00,000000,2022,03,09,70713930,1,2021,1,37500,29400,12200,30.5,687.47,22.54,0,0,0,0
00,00,000000,2022,03,09,70713940,0,2021,1,595600,518400,352600,16.2,313.63,19.36,0,0,0,0
00,00,000000,2022,03,09,70713940,1,2021,1,610300,531500,362200,16.6,323.70,19.50,0,0,0,0
00,00,000000,2022,03,09,70713950,0,2021,1,68800,59300,29500,21.8,352.29,16.16,0,0,0,0
00,00,000000,2022,03,09,70713950,1,2021,1,69600,60700,29600,22.1,356.47,16.13,0,0,0,0
00,00,000000,2022,03,09,70713990,0,2021,1,228600,0,97500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,70713990,1,2021,1,222600,0,99600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,70720000,0,2021,1,13600300,11884600,7309000,24.9,436.00,17.51,0,0,0,0
00,00,000000,2022,03,09,70720000,1,2021,1,13526700,11872400,7261700,25.0,437.00,17.48,0,0,0,0
00,00,000000,2022,03,09,70721000,0,2021,1,1762800,1459000,1013100,30.5,600.85,19.70,0,0,0,0
00,00,000000,2022,03,09,70721000,1,2021,1,1736700,1441400,994600,30.3,596.61,19.69,0,0,0,0
00,00,000000,2022,03,09,70721100,0,2021,1,1703800,1411300,984100,30.5,603.60,19.79,0,0,0,0
00,00,000000,2022,03,09,70721100,1,2021,1,1674200,1392900,955700,30.3,597.52,19.72,0,0,0,0
00,00,000000,2022,03,09,70721110,0,2021,1,1445100,1197800,841600,30.2,590.71,19.56,0,0,0,0
00,00,000000,2022,03,09,70721110,1,2021,1,1425000,1182300,819700,30.0,585.60,19.52,0,0,0,0
00,00,000000,2022,03,09,70721120,0,2021,1,209500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,70721120,1,2021,1,206800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,70721190,0,2021,1,49200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,70721190,1,2021,1,44700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,70721191,0,2021,1,13500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,70721191,1,2021,1,12200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,70721199,0,2021,1,35700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,70721199,1,2021,1,32100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,70721200,0,2021,1,59000,47700,29000,31.1,529.01,17.01,0,0,0,0
00,00,000000,2022,03,09,70721200,1,2021,1,62000,51200,31800,30.6,521.12,17.03,0,0,0,0
00,00,000000,2022,03,09,70722000,0,2021,1,11837500,10425600,6295900,24.1,412.59,17.12,0,0,0,0
00,00,000000,2022,03,09,70722000,1,2021,1,11790000,10418100,6295200,24.4,416.51,17.07,0,0,0,0
00,00,000000,2022,03,09,70722300,0,2021,1,662200,571800,400200,26.2,495.70,18.92,0,0,0,0
00,00,000000,2022,03,09,70722300,1,2021,1,620400,537300,372000,26.1,489.90,18.77,0,0,0,0
00,00,000000,2022,03,09,70722310,0,2021,1,449800,391700,282100,28.2,492.94,17.48,0,0,0,0
00,00,000000,2022,03,09,70722310,1,2021,1,427600,370100,265700,27.9,488.53,17.51,0,0,0,0
00,00,000000,2022,03,09,70722330,0,2021,1,212400,180100,118100,21.9,502.82,22.96,0,0,0,0
00,00,000000,2022,03,09,70722330,1,2021,1,195200,165700,107500,21.4,482.14,22.53,0,0,0,0
00,00,000000,2022,03,09,70722400,0,2021,1,403200,352900,226600,21.0,419.16,19.96,0,0,0,0
00,00,000000,2022,03,09,70722400,1,2021,1,395700,345600,225500,21.2,418.06,19.72,0,0,0,0
00,00,000000,2022,03,09,70722500,0,2021,1,10772100,9500900,5669100,24.1,407.53,16.91,0,0,0,0
00,00,000000,2022,03,09,70722500,1,2021,1,10821700,9545300,5677000,24.3,410.18,16.88,0,0,0,0
00,00,000000,2022,03,09,70722511,0,2021,1,5197700,4656000,2598000,24.6,456.58,18.56,0,0,0,0
00,00,000000,2022,03,09,70722511,1,2021,1,5213100,4648300,2597500,24.8,460.78,18.58,0,0,0,0
00,00,000000,2022,03,09,70722513,0,2021,1,4584800,3999200,2401200,24.0,363.36,15.14,0,0,0,0
00,00,000000,2022,03,09,70722513,1,2021,1,4608000,4028500,2408600,24.1,364.87,15.14,0,0,0,0
00,00,000000,2022,03,09,70722514,0,2021,1,72600,63600,42000,27.4,359.49,13.12,0,0,0,0
00,00,000000,2022,03,09,70722514,1,2021,1,71700,62000,41300,28.4,370.62,13.05,0,0,0,0
00,00,000000,2022,03,09,70722515,0,2021,1,917000,782100,627900,21.0,339.36,16.16,0,0,0,0
00,00,000000,2022,03,09,70722515,1,2021,1,914800,781000,627500,21.1,341.40,16.18,0,0,0,0
00,00,000000,2022,03,09,80000000,0,2021,1,5718000,4637000,3040000,31.0,766.32,24.72,0,0,0,0
00,00,000000,2022,03,09,80000000,1,2021,1,5724000,4667000,3040000,31.2,772.82,24.77,0,0,0,0
00,00,000000,2022,03,09,80811000,0,2021,1,1436100,1141200,271100,36.2,893.42,24.68,0,0,0,0
00,00,000000,2022,03,09,80811000,1,2021,1,1435900,1144300,270100,36.4,896.90,24.64,0,0,0,0
00,00,000000,2022,03,09,80811100,0,2021,1,1003700,800300,180400,35.0,815.50,23.30,0,0,0,0
00,00,000000,2022,03,09,80811100,1,2021,1,1003200,803900,179400,35.1,816.78,23.27,0,0,0,0
00,00,000000,2022,03,09,80811110,0,2021,1,413700,314600,68500,37.5,917.63,24.47,0,0,0,0
00,00,000000,2022,03,09,80811110,1,2021,1,415000,316200,68600,37.8,920.43,24.35,0,0,0,0
00,00,000000,2022,03,09,80811111,0,2021,1,370500,282000,62200,37.7,946.65,25.11,0,0,0,0
00,00,000000,2022,03,09,80811111,1,2021,1,370500,282900,62000,38.0,950.00,25.00,0,0,0,0
00,00,000000,2022,03,09,80811113,0,2021,1,22700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80811113,1,2021,1,22900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80811118,0,2021,1,20500,0,3400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80811118,1,2021,1,20600,0,3300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80811120,0,2021,1,299600,239700,56700,38.7,991.49,25.62,0,0,0,0
00,00,000000,2022,03,09,80811120,1,2021,1,299900,238900,56100,38.9,990.78,25.47,0,0,0,0
00,00,000000,2022,03,09,80811121,0,2021,1,268500,0,48300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80811121,1,2021,1,267700,0,47400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80811122,0,2021,1,31100,0,8400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80811122,1,2021,1,31000,0,8300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80811190,0,2021,1,290400,246000,55200,28.3,515.91,18.23,0,0,0,0
00,00,000000,2022,03,09,80811190,1,2021,1,290100,247000,54700,28.3,516.48,18.25,0,0,0,0
00,00,000000,2022,03,09,80811192,0,2021,1,192100,165200,41100,25.3,466.28,18.43,0,0,0,0
00,00,000000,2022,03,09,80811192,1,2021,1,191800,165400,40900,25.3,464.76,18.37,0,0,0,0
00,00,000000,2022,03,09,80811198,0,2021,1,98300,80800,14100,34.3,615.34,17.94,0,0,0,0
00,00,000000,2022,03,09,80811198,1,2021,1,98200,81500,13700,34.2,613.21,17.93,0,0,0,0
00,00,000000,2022,03,09,80811200,0,2021,1,108300,83200,27700,40.5,1169.64,28.88,0,0,0,0
00,00,000000,2022,03,09,80811200,1,2021,1,109500,84800,27700,40.7,1172.16,28.80,0,0,0,0
00,00,000000,2022,03,09,80811212,0,2021,1,37400,29000,8900,39.4,1058.28,26.86,0,0,0,0
00,00,000000,2022,03,09,80811212,1,2021,1,37700,29600,8800,39.7,1069.92,26.95,0,0,0,0
00,00,000000,2022,03,09,80811219,0,2021,1,70900,54200,18800,41.1,1229.30,29.91,0,0,0,0
00,00,000000,2022,03,09,80811219,1,2021,1,71700,55200,18700,41.3,1226.20,29.69,0,0,0,0
00,00,000000,2022,03,09,80811300,0,2021,1,241900,195400,34700,39.9,1143.53,28.66,0,0,0,0
00,00,000000,2022,03,09,80811300,1,2021,1,241400,196100,34900,40.0,1145.60,28.64,0,0,0,0
00,00,000000,2022,03,09,80811400,0,2021,1,82200,62300,28300,34.5,747.96,21.68,0,0,0,0
00,00,000000,2022,03,09,80811400,1,2021,1,81700,62600,28200,34.7,750.56,21.63,0,0,0,0
00,00,000000,2022,03,09,80812000,0,2021,1,1468100,1219300,1046900,27.1,558.53,20.61,0,0,0,0
00,00,000000,2022,03,09,80812000,1,2021,1,1468300,1217100,1049300,27.2,566.85,20.84,0,0,0,0
00,00,000000,2022,03,09,80812100,0,2021,1,708400,595000,626600,23.8,536.93,22.56,0,0,0,0
00,00,000000,2022,03,09,80812100,1,2021,1,711800,596800,630900,24.0,551.04,22.96,0,0,0,0
00,00,000000,2022,03,09,80812110,0,2021,1,536700,450400,473500,24.4,551.68,22.61,0,0,0,0
00,00,000000,2022,03,09,80812110,1,2021,1,538600,450700,474900,24.6,567.77,23.08,0,0,0,0
00,00,000000,2022,03,09,80812112,0,2021,1,397300,0,361100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80812112,1,2021,1,397600,0,361600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80812113,0,2021,1,139400,0,112400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80812113,1,2021,1,139900,0,113000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80812190,0,2021,1,171700,144600,153100,21.9,489.68,22.36,0,0,0,0
00,00,000000,2022,03,09,80812190,1,2021,1,173900,146000,155000,22.1,502.78,22.75,0,0,0,0
00,00,000000,2022,03,09,80812200,0,2021,1,142500,114800,59900,30.5,658.19,21.58,0,0,0,0
00,00,000000,2022,03,09,80812200,1,2021,1,142400,114000,60700,30.4,660.29,21.72,0,0,0,0
00,00,000000,2022,03,09,80812210,0,2021,1,108300,0,49500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80812210,1,2021,1,109700,0,50300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80812220,0,2021,1,34200,0,10400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80812220,1,2021,1,32800,0,10400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80812300,0,2021,1,249300,203800,135800,34.7,658.26,18.97,0,0,0,0
00,00,000000,2022,03,09,80812300,1,2021,1,249200,204500,135500,34.8,659.46,18.95,0,0,0,0
00,00,000000,2022,03,09,80812310,0,2021,1,36800,0,23900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80812310,1,2021,1,37100,0,23700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80812320,0,2021,1,86900,0,57300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80812320,1,2021,1,87100,0,57400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80812330,0,2021,1,125600,108000,54600,39.7,824.17,20.76,0,0,0,0
00,00,000000,2022,03,09,80812330,1,2021,1,124700,107600,54200,39.7,824.97,20.78,0,0,0,0
00,00,000000,2022,03,09,80812331,0,2021,1,61900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80812331,1,2021,1,60800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80812332,0,2021,1,63700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80812332,1,2021,1,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80812900,0,2021,1,367900,305700,224600,27.1,494.85,18.26,0,0,0,0
00,00,000000,2022,03,09,80812900,1,2021,1,364600,301200,223000,27.4,504.43,18.41,0,0,0,0
00,00,000000,2022,03,09,80812910,0,2021,1,154200,129100,123000,24.8,451.36,18.20,0,0,0,0
00,00,000000,2022,03,09,80812910,1,2021,1,154900,129000,122300,25.2,462.42,18.35,0,0,0,0
00,00,000000,2022,03,09,80812930,0,2021,1,117000,97700,35300,30.0,477.90,15.93,0,0,0,0
00,00,000000,2022,03,09,80812930,1,2021,1,115300,96000,35000,30.1,474.68,15.77,0,0,0,0
00,00,000000,2022,03,09,80812990,0,2021,1,96700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80812990,1,2021,1,95900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80813000,0,2021,1,2813900,2276000,1721600,30.6,816.71,26.69,0,0,0,0
00,00,000000,2022,03,09,80813000,1,2021,1,2819700,2284700,1726000,30.7,820.30,26.72,0,0,0,0
00,00,000000,2022,03,09,80813200,0,2021,1,186100,128000,132400,32.5,1213.23,37.33,0,0,0,0
00,00,000000,2022,03,09,80813200,1,2021,1,186300,129400,132800,33.1,1247.21,37.68,0,0,0,0
00,00,000000,2022,03,09,80813211,0,2021,1,103500,68300,70600,31.5,1376.55,43.70,0,0,0,0
00,00,000000,2022,03,09,80813211,1,2021,1,104200,69500,71200,32.3,1407.96,43.59,0,0,0,0
00,00,000000,2022,03,09,80813212,0,2021,1,42000,0,32600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80813212,1,2021,1,41500,0,32400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80813219,0,2021,1,40600,0,29200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80813219,1,2021,1,40700,0,29200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,80813300,0,2021,1,258500,190000,184400,32.6,895.20,27.46,0,0,0,0
00,00,000000,2022,03,09,80813300,1,2021,1,258700,192800,185800,32.7,895.98,27.40,0,0,0,0
00,00,000000,2022,03,09,80813311,0,2021,1,56800,43400,43900,31.8,827.44,26.02,0,0,0,0
00,00,000000,2022,03,09,80813311,1,2021,1,57000,44000,45100,31.8,824.89,25.94,0,0,0,0
00,00,000000,2022,03,09,80813319,0,2021,1,201700,146600,140500,32.8,914.14,27.87,0,0,0,0
00,00,000000,2022,03,09,80813319,1,2021,1,201400,148100,141300,32.9,916.92,27.87,0,0,0,0
00,00,000000,2022,03,09,80813400,0,2021,1,310600,257300,211800,18.6,353.77,19.02,0,0,0,0
00,00,000000,2022,03,09,80813400,1,2021,1,320200,264300,215100,19.3,359.56,18.63,0,0,0,0
00,00,000000,2022,03,09,80813900,0,2021,1,460100,352200,239300,33.5,1093.11,32.63,0,0,0,0
00,00,000000,2022,03,09,80813900,1,2021,1,457300,349600,237900,33.7,1110.42,32.95,0,0,0,0
00,00,000000,2022,03,09,80813910,0,2021,1,112000,78400,71500,34.6,1210.31,34.98,0,0,0,0
00,00,000000,2022,03,09,80813910,1,2021,1,112200,79100,72100,34.9,1233.37,35.34,0,0,0,0
00,00,000000,2022,03,09,80813920,0,2021,1,86400,58900,58700,35.7,1430.86,40.08,0,0,0,0
00,00,000000,2022,03,09,80813920,1,2021,1,87200,59500,59400,36.2,1451.62,40.10,0,0,0,0
00,00,000000,2022,03,09,80813930,0,2021,1,100600,79700,36800,34.6,1433.48,41.43,0,0,0,0
00,00,000000,2022,03,09,80813930,1,2021,1,101800,81200,36800,34.3,1432.03,41.75,0,0,0,0
00,00,000000,2022,03,09,80813990,0,2021,1,161100,135200,72300,31.3,678.58,21.68,0,0,0,0
00,00,000000,2022,03,09,80813990,1,2021,1,156700,130800,70100,31.8,687.20,21.61,0,0,0,0
00,00,000000,2022,03,09,90000000,0,2021,1,22404000,0,13040000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90000000,1,2021,1,22322000,0,12981000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90910000,0,2021,1,2875000,0,1318000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90910000,1,2021,1,2867000,0,1316000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90911000,0,2021,1,2280100,0,1048600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90911000,1,2021,1,2268000,0,1044400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90916220,0,2021,1,360000,0,227900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90916220,1,2021,1,359600,0,227400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90919110,0,2021,1,551500,0,177800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90919110,1,2021,1,550100,0,177500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90919120,0,2021,1,594800,0,269500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90919120,1,2021,1,599100,0,271500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90919999,0,2021,1,1368600,0,642900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90919999,1,2021,1,1357600,0,638600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90920000,0,2021,1,5345000,0,2922000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90920000,1,2021,1,5261000,0,2864000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90921611,0,2021,1,2700500,0,1514800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90921611,1,2021,1,2622600,0,1462500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90922000,0,2021,1,2644600,0,1407600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90922000,1,2021,1,2638100,0,1404600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90922622,0,2021,1,413400,0,297300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90922622,1,2021,1,412400,0,296200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90922920,0,2021,1,1778100,0,871200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90922920,1,2021,1,1771200,0,868900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90922999,0,2021,1,453100,0,239100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90922999,1,2021,1,453900,0,239000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90930000,0,2021,1,14184000,0,8800000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90930000,1,2021,1,14194000,0,8801000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90931611,0,2021,1,7751100,0,5783500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90931611,1,2021,1,7755000,0,5790400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90932000,0,2021,1,6432400,0,3016800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90932000,1,2021,1,6439000,0,3024800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90932221,0,2021,1,246000,0,59500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90932221,1,2021,1,246200,0,59600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90932480,0,2021,1,276000,0,85100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90932480,1,2021,1,276900,0,85200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90932622,0,2021,1,680400,0,536800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90932622,1,2021,1,679400,0,535500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90932920,0,2021,1,4195600,0,1732700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90932920,1,2021,1,4197100,0,1740000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90932999,0,2021,1,1034400,0,602700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,09,90932999,1,2021,1,1029100,0,601700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,00000000,0,2021,1,154369000,0,77008000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,00000000,1,2021,1,153308000,0,76510000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,05000000,0,2021,1,131656000,107288000,63729000,34.4,963.54,28.01,0,0,0,0
00,00,000000,2022,03,10,05000000,1,2021,1,130958000,106667000,63504000,34.0,947.24,27.86,0,0,0,0
00,00,000000,2022,03,10,06000000,0,2021,1,21451000,15421000,4947000,41.1,1175.46,28.60,0,0,0,0
00,00,000000,2022,03,10,06000000,1,2021,1,21277000,15267000,4926000,40.8,1159.13,28.41,0,0,0,0
00,00,000000,2022,03,10,07000000,0,2021,1,132918000,0,72061000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,07000000,1,2021,1,132031000,0,71584000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,08000000,0,2021,1,110205000,91867000,58782000,33.2,925.62,27.88,0,0,0,0
00,00,000000,2022,03,10,08000000,1,2021,1,109681000,91400000,58578000,32.9,912.98,27.75,0,0,0,0
00,00,000000,2022,03,10,10000000,0,2021,1,639000,474000,85000,48.7,1619.28,33.25,0,0,0,0
00,00,000000,2022,03,10,10000000,1,2021,1,634000,470000,84000,48.0,1591.20,33.15,0,0,0,0
00,00,000000,2022,03,10,10113300,0,2021,1,45500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,10113300,1,2021,1,44700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,10210000,0,2021,1,593300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,10210000,1,2021,1,588800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,10211000,0,2021,1,135200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,10211000,1,2021,1,135600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,10212000,0,2021,1,183000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,10212000,1,2021,1,181100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,10212100,0,2021,1,37900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,10212100,1,2021,1,37900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,10212200,0,2021,1,43600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,10212200,1,2021,1,43700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,10212300,0,2021,1,101500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,10212300,1,2021,1,99500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,10213000,0,2021,1,275100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,10213000,1,2021,1,272100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,20000000,0,2021,1,7888000,5864000,1101000,40.3,1340.38,33.26,0,0,0,0
00,00,000000,2022,03,10,20000000,1,2021,1,7721000,5713000,1089000,39.7,1309.70,32.99,0,0,0,0
00,00,000000,2022,03,10,20236000,0,2021,1,1742100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,20236000,1,2021,1,1716900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,20236100,0,2021,1,915300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,20236100,1,2021,1,903700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,20236200,0,2021,1,826800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,20236200,1,2021,1,813200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,20237000,0,2021,1,1127100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,20237000,1,2021,1,1073900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,20238000,0,2021,1,5019200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,20238000,1,2021,1,4930000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,20238001,0,2021,1,2305100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,20238001,1,2021,1,2273700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,20238002,0,2021,1,2714100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,20238002,1,2021,1,2656300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,30000000,0,2021,1,12924000,9083000,3761000,41.2,1045.24,25.37,0,0,0,0
00,00,000000,2022,03,10,30000000,1,2021,1,12922000,9084000,3753000,41.1,1041.89,25.35,0,0,0,0
00,00,000000,2022,03,10,31000000,0,2021,1,8031000,5570000,2007000,41.6,1103.65,26.53,0,0,0,0
00,00,000000,2022,03,10,31000000,1,2021,1,8039000,5576000,2009000,41.6,1103.23,26.52,0,0,0,0
00,00,000000,2022,03,10,31321000,0,2021,1,430000,335600,0,41.0,916.35,22.35,0,0,0,0
00,00,000000,2022,03,10,31321000,1,2021,1,429900,335700,0,40.8,909.02,22.28,0,0,0,0
00,00,000000,2022,03,10,31327000,0,2021,1,425000,320000,0,44.3,1115.03,25.17,0,0,0,0
00,00,000000,2022,03,10,31327000,1,2021,1,419600,315900,0,43.8,1097.19,25.05,0,0,0,0
00,00,000000,2022,03,10,31331000,0,2021,1,364600,282900,0,44.1,1197.76,27.16,0,0,0,0
00,00,000000,2022,03,10,31331000,1,2021,1,366100,284100,0,44.2,1200.47,27.16,0,0,0,0
00,00,000000,2022,03,10,31332000,0,2021,1,1452500,1057900,0,41.4,1022.17,24.69,0,0,0,0
00,00,000000,2022,03,10,31332000,1,2021,1,1454300,1060100,0,41.2,1012.70,24.58,0,0,0,0
00,00,000000,2022,03,10,31333000,0,2021,1,1098800,707300,0,41.9,1100.29,26.26,0,0,0,0
00,00,000000,2022,03,10,31333000,1,2021,1,1102600,709100,0,41.9,1100.29,26.26,0,0,0,0
00,00,000000,2022,03,10,31334000,0,2021,1,1096300,665900,0,40.0,1164.00,29.10,0,0,0,0
00,00,000000,2022,03,10,31334000,1,2021,1,1096600,666400,0,39.7,1150.90,28.99,0,0,0,0
00,00,000000,2022,03,10,31334100,0,2021,1,166700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,31334100,1,2021,1,166400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,31334200,0,2021,1,84400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,31334200,1,2021,1,84700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,31334400,0,2021,1,390300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,31334400,1,2021,1,391000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,31334500,0,2021,1,423000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,31334500,1,2021,1,422800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,31334600,0,2021,1,31900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,31334600,1,2021,1,31600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,31335000,0,2021,1,410900,273300,0,42.4,1043.46,24.61,0,0,0,0
00,00,000000,2022,03,10,31335000,1,2021,1,412400,274300,0,42.2,1041.07,24.67,0,0,0,0
00,00,000000,2022,03,10,31336000,0,2021,1,1730200,1232200,0,42.6,1305.26,30.64,0,0,0,0
00,00,000000,2022,03,10,31336000,1,2021,1,1732400,1233500,0,42.8,1316.96,30.77,0,0,0,0
00,00,000000,2022,03,10,31336001,0,2021,1,1018300,800400,0,42.8,1137.62,26.58,0,0,0,0
00,00,000000,2022,03,10,31336001,1,2021,1,1023300,801600,0,43.1,1151.20,26.71,0,0,0,0
00,00,000000,2022,03,10,31337000,0,2021,1,379700,275300,0,39.5,872.56,22.09,0,0,0,0
00,00,000000,2022,03,10,31337000,1,2021,1,381200,278000,0,39.5,870.98,22.05,0,0,0,0
00,00,000000,2022,03,10,31339000,0,2021,1,642900,419200,0,39.2,909.44,23.20,0,0,0,0
00,00,000000,2022,03,10,31339000,1,2021,1,643500,419000,0,39.3,907.44,23.09,0,0,0,0
00,00,000000,2022,03,10,32000000,0,2021,1,4893000,3513000,1754000,40.7,956.04,23.49,0,0,0,0
00,00,000000,2022,03,10,32000000,1,2021,1,4883000,3508000,1744000,40.4,946.98,23.44,0,0,0,0
00,00,000000,2022,03,10,32311000,0,2021,1,1719300,1342200,0,40.9,880.99,21.54,0,0,0,0
00,00,000000,2022,03,10,32311000,1,2021,1,1710100,1333000,0,40.6,874.93,21.55,0,0,0,0
00,00,000000,2022,03,10,32313000,0,2021,1,99300,77400,0,41.3,812.78,19.68,0,0,0,0
00,00,000000,2022,03,10,32313000,1,2021,1,99300,77300,0,41.2,812.46,19.72,0,0,0,0
00,00,000000,2022,03,10,32314000,0,2021,1,102500,77000,0,37.4,715.09,19.12,0,0,0,0
00,00,000000,2022,03,10,32314000,1,2021,1,102800,76900,0,37.5,713.63,19.03,0,0,0,0
00,00,000000,2022,03,10,32315000,0,2021,1,94800,70700,0,39.9,770.87,19.32,0,0,0,0
00,00,000000,2022,03,10,32315000,1,2021,1,94600,70300,0,39.1,771.44,19.73,0,0,0,0
00,00,000000,2022,03,10,32322000,0,2021,1,358800,273000,0,41.0,997.94,24.34,0,0,0,0
00,00,000000,2022,03,10,32322000,1,2021,1,360500,274900,0,41.0,1000.40,24.40,0,0,0,0
00,00,000000,2022,03,10,32323000,0,2021,1,376200,257700,0,39.0,856.83,21.97,0,0,0,0
00,00,000000,2022,03,10,32323000,1,2021,1,374700,256600,0,38.5,848.16,22.03,0,0,0,0
00,00,000000,2022,03,10,32324000,0,2021,1,107900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,32324000,1,2021,1,105800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,32325000,0,2021,1,906700,568400,0,41.6,1155.65,27.78,0,0,0,0
00,00,000000,2022,03,10,32325000,1,2021,1,910500,573900,0,41.0,1130.78,27.58,0,0,0,0
00,00,000000,2022,03,10,32326000,0,2021,1,757800,570400,0,41.2,955.02,23.18,0,0,0,0
00,00,000000,2022,03,10,32326000,1,2021,1,761100,574100,0,41.1,954.75,23.23,0,0,0,0
00,00,000000,2022,03,10,32329000,0,2021,1,369500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,32329000,1,2021,1,363400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,40000000,0,2021,1,28845000,24321000,11482000,34.3,835.89,24.37,0,0,0,0
00,00,000000,2022,03,10,40000000,1,2021,1,28823000,24311000,11468000,33.9,822.41,24.26,0,0,0,0
00,00,000000,2022,03,10,41420000,0,2021,1,5931500,4710900,1810400,39.4,1179.24,29.93,0,0,0,0
00,00,000000,2022,03,10,41420000,1,2021,1,5923100,4704800,1806600,38.8,1152.75,29.71,0,0,0,0
00,00,000000,2022,03,10,41423000,0,2021,1,3260000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,41423000,1,2021,1,3262600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,41424000,0,2021,1,2164200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,41424000,1,2021,1,2155400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,41425000,0,2021,1,507300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,41425000,1,2021,1,505100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42000000,0,2021,1,15822300,13463600,7744600,30.5,604.21,19.81,0,0,0,0
00,00,000000,2022,03,10,42000000,1,2021,1,15829100,13478700,7749300,30.3,598.73,19.76,0,0,0,0
00,00,000000,2022,03,10,42441000,0,2021,1,1980500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42441000,1,2021,1,1977100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42441100,0,2021,1,1235500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42441100,1,2021,1,1235700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42441200,0,2021,1,174100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42441200,1,2021,1,173300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42441300,0,2021,1,570900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42441300,1,2021,1,568100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42442000,0,2021,1,429900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42442000,1,2021,1,430200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42443000,0,2021,1,423800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42443000,1,2021,1,419000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42444000,0,2021,1,1373600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42444000,1,2021,1,1394600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42445000,0,2021,1,3195600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42445000,1,2021,1,3198900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42446000,0,2021,1,1080000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42446000,1,2021,1,1075600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42447000,0,2021,1,984400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42447000,1,2021,1,980000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42448000,0,2021,1,1085100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42448000,1,2021,1,1091500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42451000,0,2021,1,533100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42451000,1,2021,1,531800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42452000,0,2021,1,3209600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42452000,1,2021,1,3216800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42452200,0,2021,1,957600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42452200,1,2021,1,956900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42452300,0,2021,1,2252000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42452300,1,2021,1,2259900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42453000,0,2021,1,867500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42453000,1,2021,1,865800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42454000,0,2021,1,659200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,42454000,1,2021,1,647800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,43000000,0,2021,1,6547200,5711200,1787400,38.5,1024.10,26.60,0,0,0,0
00,00,000000,2022,03,10,43000000,1,2021,1,6526400,5692000,1772800,37.9,1007.38,26.58,0,0,0,0
00,00,000000,2022,03,10,43481000,0,2021,1,571100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,43481000,1,2021,1,571200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,43482000,0,2021,1,147300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,43482000,1,2021,1,147100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,43483000,0,2021,1,61700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,43483000,1,2021,1,61800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,43484000,0,2021,1,1614200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,43484000,1,2021,1,1601100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,43485000,0,2021,1,432100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,43485000,1,2021,1,411500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,43486000,0,2021,1,47200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,43486000,1,2021,1,47200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,43487000,0,2021,1,32300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,43487000,1,2021,1,31000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,43488000,0,2021,1,797200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,43488000,1,2021,1,792000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,43492000,0,2021,1,1077100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,43492000,1,2021,1,1121400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,43493000,0,2021,1,1767000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,43493000,1,2021,1,1742100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,44220000,0,2021,1,544100,435200,139100,42.7,1836.10,43.00,0,0,0,0
00,00,000000,2022,03,10,44220000,1,2021,1,544300,435700,139200,42.6,1823.28,42.80,0,0,0,0
00,00,000000,2022,03,10,50000000,0,2021,1,3052000,2425000,1236000,36.7,1443.41,39.33,0,0,0,0
00,00,000000,2022,03,10,50000000,1,2021,1,3043000,2420000,1237000,36.2,1409.27,38.93,0,0,0,0
00,00,000000,2022,03,10,50511000,0,2021,1,837000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,50511000,1,2021,1,840500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,50512000,0,2021,1,446100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,50512000,1,2021,1,436500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,50515000,0,2021,1,234400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,50515000,1,2021,1,232900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,50517000,0,2021,1,661000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,50517000,1,2021,1,661300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,50518000,0,2021,1,434400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,50518000,1,2021,1,432400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,50519000,0,2021,1,439400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,50519000,1,2021,1,439800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,55000000,0,2021,1,8995000,6777000,5016000,37.8,1234.55,32.66,0,0,0,0
00,00,000000,2022,03,10,55000000,1,2021,1,8971000,6762000,5004000,37.2,1211.60,32.57,0,0,0,0
00,00,000000,2022,03,10,55520000,0,2021,1,6617900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,55520000,1,2021,1,6612000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,55521000,0,2021,1,21200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,55521000,1,2021,1,21100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,55522000,0,2021,1,2692200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,55522000,1,2021,1,2696500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,55522100,0,2021,1,1742200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,55522100,1,2021,1,1747500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,55522110,0,2021,1,1344400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,55522110,1,2021,1,1348100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,55522200,0,2021,1,622600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,55522200,1,2021,1,621500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,55522300,0,2021,1,327400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,55522300,1,2021,1,327500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,55523000,0,2021,1,1056000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,55523000,1,2021,1,1051000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,55524000,0,2021,1,2848500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,55524000,1,2021,1,2843400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,55530000,0,2021,1,2377500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,55530000,1,2021,1,2359200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,55531000,0,2021,1,1830100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,55531000,1,2021,1,1814500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,55532000,0,2021,1,526700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,55532000,1,2021,1,524100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,55533000,0,2021,1,20700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,55533000,1,2021,1,20600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60000000,0,2021,1,22707000,18133000,10398000,37.2,1228.72,33.03,0,0,0,0
00,00,000000,2022,03,10,60000000,1,2021,1,22493000,17886000,10330000,36.5,1200.85,32.90,0,0,0,0
00,00,000000,2022,03,10,60540000,0,2021,1,10601300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60540000,1,2021,1,10581300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60541100,0,2021,1,1186600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60541100,1,2021,1,1182100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60541200,0,2021,1,1082200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60541200,1,2021,1,1123500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60541300,0,2021,1,1674700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60541300,1,2021,1,1663200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60541400,0,2021,1,156400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60541400,1,2021,1,154700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60541500,0,2021,1,2456300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60541500,1,2021,1,2447000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60541600,0,2021,1,1807900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60541600,1,2021,1,1784900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60541700,0,2021,1,897800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60541700,1,2021,1,898200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60541800,0,2021,1,493900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60541800,1,2021,1,491800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60541900,0,2021,1,845500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60541900,1,2021,1,835900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60550000,0,2021,1,2395900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60550000,1,2021,1,2397000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60560000,0,2021,1,9709800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60560000,1,2021,1,9514900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60561000,0,2021,1,9223100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60561000,1,2021,1,9034200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60561100,0,2021,1,608900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60561100,1,2021,1,606800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60561200,0,2021,1,158800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60561200,1,2021,1,157100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60561300,0,2021,1,3985900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60561300,1,2021,1,3884400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60561320,0,2021,1,3241100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60561320,1,2021,1,3179400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60561400,0,2021,1,768600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60561400,1,2021,1,761500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60561500,0,2021,1,157400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60561500,1,2021,1,155700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60561600,0,2021,1,943700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60561600,1,2021,1,938000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60561700,0,2021,1,2270400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60561700,1,2021,1,2207200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60561900,0,2021,1,329400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60561900,1,2021,1,323600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60562000,0,2021,1,486700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,60562000,1,2021,1,480700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65000000,0,2021,1,24954000,21700000,19205000,32.7,956.48,29.25,0,0,0,0
00,00,000000,2022,03,10,65000000,1,2021,1,24732000,21480000,19079000,32.6,952.90,29.23,0,0,0,0
00,00,000000,2022,03,10,65610000,0,2021,1,4006700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65610000,1,2021,1,3859100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65620000,0,2021,1,20947700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65620000,1,2021,1,20872800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65620001,0,2021,1,16629800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65620001,1,2021,1,16577200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65621000,0,2021,1,8311200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65621000,1,2021,1,8280900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65621100,0,2021,1,2877000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65621100,1,2021,1,2864900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65621200,0,2021,1,1054200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65621200,1,2021,1,1050900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65621300,0,2021,1,1109900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65621300,1,2021,1,1106400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65621400,0,2021,1,1033500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65621400,1,2021,1,1033400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65621500,0,2021,1,310600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65621500,1,2021,1,310200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65621600,0,2021,1,1598300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65621600,1,2021,1,1587100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65621900,0,2021,1,327700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65621900,1,2021,1,327900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65622000,0,2021,1,5254500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65622000,1,2021,1,5247800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65623000,0,2021,1,3064100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65623000,1,2021,1,3048500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65623100,0,2021,1,1378800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65623100,1,2021,1,1367000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65623200,0,2021,1,618000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65623200,1,2021,1,617400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65623300,0,2021,1,909100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65623300,1,2021,1,906100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65623900,0,2021,1,158200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65623900,1,2021,1,158000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65624000,0,2021,1,4317900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65624000,1,2021,1,4295600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65624100,0,2021,1,2860100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65624100,1,2021,1,2848300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65624200,0,2021,1,205900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65624200,1,2021,1,206900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65624300,0,2021,1,276700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65624300,1,2021,1,274500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65624400,0,2021,1,975200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,65624400,1,2021,1,965800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,70000000,0,2021,1,15902000,13845000,8389000,24.7,450.03,18.22,0,0,0,0
00,00,000000,2022,03,10,70000000,1,2021,1,15886000,13870000,8414000,24.5,443.45,18.10,0,0,0,0
00,00,000000,2022,03,10,70710000,0,2021,1,2309300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,70710000,1,2021,1,2333800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,70711000,0,2021,1,513100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,70711000,1,2021,1,498800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,70712000,0,2021,1,163100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,70712000,1,2021,1,161700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,70713000,0,2021,1,1633100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,70713000,1,2021,1,1673300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,70720000,0,2021,1,13592400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,70720000,1,2021,1,13552600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,70721000,0,2021,1,1748200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,70721000,1,2021,1,1756600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,70722000,0,2021,1,11844200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,70722000,1,2021,1,11796000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,80000000,0,2021,1,5750000,4666000,3056000,31.5,781.83,24.82,0,0,0,0
00,00,000000,2022,03,10,80000000,1,2021,1,5733000,4671000,3046000,31.3,776.55,24.81,0,0,0,0
00,00,000000,2022,03,10,80811000,0,2021,1,1443600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,80811000,1,2021,1,1438300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,80812000,0,2021,1,1481200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,80812000,1,2021,1,1469600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,80813000,0,2021,1,2825400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,80813000,1,2021,1,2824900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,90000000,0,2021,1,22713000,0,13279000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,90000000,1,2021,1,22350000,0,13006000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,90910000,0,2021,1,2879000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,90910000,1,2021,1,2873000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,90911000,0,2021,1,2280800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,90911000,1,2021,1,2272000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,90919120,0,2021,1,598100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,90919120,1,2021,1,601100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,90920000,0,2021,1,5419000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,90920000,1,2021,1,5254000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,90921611,0,2021,1,2787800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,90921611,1,2021,1,2620800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,90922000,0,2021,1,2630900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,90922000,1,2021,1,2633100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,90930000,0,2021,1,14415000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,90930000,1,2021,1,14223000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,90931611,0,2021,1,7991800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,90931611,1,2021,1,7768500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,90932000,0,2021,1,6423100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,10,90932000,1,2021,1,6454500,0,0,0.0,0.00,0.00,0,0,0,0