00,00,000000,2022,03,12,00000000,0,2022,0,155344000,0,77599000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,00000000,1,2022,0,154535000,0,76965000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,05000000,0,2022,0,132746000,108053000,64355000,33.8,951.47,28.15,0,0,0,0
00,00,000000,2022,03,12,05000000,1,2022,0,132204000,107475000,63943000,33.8,953.50,28.21,0,0,0,0
00,00,000000,2022,03,12,06000000,0,2022,0,21377000,15311000,4969000,40.2,1152.94,28.68,0,0,0,0
00,00,000000,2022,03,12,06000000,1,2022,0,21461000,15393000,4965000,40.3,1157.42,28.72,0,0,0,0
00,00,000000,2022,03,12,07000000,0,2022,0,133967000,0,72630000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,07000000,1,2022,0,133074000,0,72000000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,08000000,0,2022,0,111369000,92742000,59386000,32.8,920.04,28.05,0,0,0,0
00,00,000000,2022,03,12,08000000,1,2022,0,110743000,92082000,58978000,32.8,921.68,28.10,0,0,0,0
00,00,000000,2022,03,12,10000000,0,2022,0,626000,471000,81000,46.5,1557.75,33.50,0,0,0,0
00,00,000000,2022,03,12,10000000,1,2022,0,628000,471000,81000,46.7,1560.25,33.41,0,0,0,0
00,00,000000,2022,03,12,10113300,0,2022,0,45500,38800,3600,45.5,1199.38,26.36,0,0,0,0
00,00,000000,2022,03,12,10113300,1,2022,0,45700,38700,3600,46.1,1256.69,27.26,0,0,0,0
00,00,000000,2022,03,12,10210000,0,2022,0,580500,432400,77200,46.6,1589.99,34.12,0,0,0,0
00,00,000000,2022,03,12,10210000,1,2022,0,582400,432100,77400,46.7,1583.60,33.91,0,0,0,0
00,00,000000,2022,03,12,10211000,0,2022,0,118000,71400,28500,43.2,1863.22,43.13,0,0,0,0
00,00,000000,2022,03,12,10211000,1,2022,0,117200,71000,28700,43.0,1849.00,43.00,0,0,0,0
00,00,000000,2022,03,12,10212000,0,2022,0,183900,144900,19700,42.6,1400.26,32.87,0,0,0,0
00,00,000000,2022,03,12,10212000,1,2022,0,186500,146700,19900,43.0,1413.84,32.88,0,0,0,0
00,00,000000,2022,03,12,10212100,0,2022,0,40800,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,10212100,1,2022,0,41100,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,10212114,0,2022,0,18900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,10212114,1,2022,0,18900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,10212115,0,2022,0,21900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,10212115,1,2022,0,21900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,10212200,0,2022,0,43200,0,5600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,10212200,1,2022,0,43500,0,5600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,10212300,0,2022,0,99900,74600,12400,43.8,1245.67,28.44,0,0,0,0
00,00,000000,2022,03,12,10212300,1,2022,0,102000,76200,12500,44.7,1278.42,28.60,0,0,0,0
00,00,000000,2022,03,12,10212310,0,2022,0,44400,33100,5000,45.1,1207.78,26.78,0,0,0,0
00,00,000000,2022,03,12,10212310,1,2022,0,44700,33400,5000,46.8,1262.20,26.97,0,0,0,0
00,00,000000,2022,03,12,10212312,0,2022,0,22900,0,2500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,10212312,1,2022,0,23100,0,2500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,10212319,0,2022,0,21500,0,2500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,10212319,1,2022,0,21800,0,2500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,10212320,0,2022,0,43500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,10212320,1,2022,0,44800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,10212321,0,2022,0,29300,0,3900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,10212321,1,2022,0,30400,0,4000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,10212390,0,2022,0,12000,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,10212390,1,2022,0,11900,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,10213000,0,2022,0,278600,216100,29000,50.4,1626.91,32.28,0,0,0,0
00,00,000000,2022,03,12,10213000,1,2022,0,278700,216200,29100,50.0,1600.50,32.01,0,0,0,0
00,00,000000,2022,03,12,10213112,0,2022,0,213900,169900,23500,52.0,1664.52,32.01,0,0,0,0
00,00,000000,2022,03,12,10213112,1,2022,0,214500,171600,23500,51.9,1651.46,31.82,0,0,0,0
00,00,000000,2022,03,12,20000000,0,2022,0,7763000,5700000,1102000,38.8,1288.16,33.20,0,0,0,0
00,00,000000,2022,03,12,20000000,1,2022,0,7859000,5798000,1111000,39.3,1305.55,33.22,0,0,0,0
00,00,000000,2022,03,12,20236000,0,2022,0,1773200,1111400,355900,37.9,1255.25,33.12,0,0,0,0
00,00,000000,2022,03,12,20236000,1,2022,0,1785900,1120500,358900,38.1,1256.16,32.97,0,0,0,0
00,00,000000,2022,03,12,20236100,0,2022,0,928200,576300,221600,35.3,1049.47,29.73,0,0,0,0
00,00,000000,2022,03,12,20236100,1,2022,0,934300,580800,222800,35.7,1056.01,29.58,0,0,0,0
00,00,000000,2022,03,12,20236115,0,2022,0,403200,247400,96100,35.8,1093.69,30.55,0,0,0,0
00,00,000000,2022,03,12,20236115,1,2022,0,405500,249600,96800,35.6,1082.95,30.42,0,0,0,0
00,00,000000,2022,03,12,20236116,0,2022,0,43500,0,11400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,20236116,1,2022,0,43400,0,11500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,20236117,0,2022,0,50900,0,18600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,20236117,1,2022,0,51300,0,18700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,20236118,0,2022,0,430600,281100,95500,34.4,956.32,27.80,0,0,0,0
00,00,000000,2022,03,12,20236118,1,2022,0,434100,284100,96200,35.0,968.10,27.66,0,0,0,0
00,00,000000,2022,03,12,20236200,0,2022,0,845000,535100,134300,40.7,1477.00,36.29,0,0,0,0
00,00,000000,2022,03,12,20236200,1,2022,0,851600,541800,135500,41.0,1477.64,36.04,0,0,0,0
00,00,000000,2022,03,12,20236210,0,2022,0,143600,105100,16700,47.9,1712.43,35.75,0,0,0,0
00,00,000000,2022,03,12,20236210,1,2022,0,145200,106300,17000,47.1,1667.81,35.41,0,0,0,0
00,00,000000,2022,03,12,20236220,0,2022,0,701400,430000,117600,38.9,1417.91,36.45,0,0,0,0
00,00,000000,2022,03,12,20236220,1,2022,0,706400,434000,118300,39.4,1430.61,36.31,0,0,0,0
00,00,000000,2022,03,12,20237000,0,2022,0,1040200,807200,116800,41.3,1384.38,33.52,0,0,0,0
00,00,000000,2022,03,12,20237000,1,2022,0,1081500,848400,119900,42.7,1452.23,34.01,0,0,0,0
00,00,000000,2022,03,12,20237100,0,2022,0,554800,455100,54500,41.9,1411.19,33.68,0,0,0,0
00,00,000000,2022,03,12,20237100,1,2022,0,568900,467400,55400,42.7,1452.65,34.02,0,0,0,0
00,00,000000,2022,03,12,20237110,0,2022,0,198100,159300,19600,39.1,1221.48,31.24,0,0,0,0
00,00,000000,2022,03,12,20237110,1,2022,0,203100,163500,20100,40.5,1278.99,31.58,0,0,0,0
00,00,000000,2022,03,12,20237120,0,2022,0,124000,106900,11500,45.1,1420.65,31.50,0,0,0,0
00,00,000000,2022,03,12,20237120,1,2022,0,129800,112300,12000,45.9,1485.78,32.37,0,0,0,0
00,00,000000,2022,03,12,20237130,0,2022,0,232700,188900,23400,42.4,1563.71,36.88,0,0,0,0
00,00,000000,2022,03,12,20237130,1,2022,0,235200,190900,23300,42.9,1581.72,36.87,0,0,0,0
00,00,000000,2022,03,12,20237200,0,2022,0,37400,0,15400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,20237200,1,2022,0,37800,0,15500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,20237300,0,2022,0,330900,249300,35200,40.3,1333.12,33.08,0,0,0,0
00,00,000000,2022,03,12,20237300,1,2022,0,359100,278000,37200,43.4,1480.37,34.11,0,0,0,0
00,00,000000,2022,03,12,20237900,0,2022,0,117100,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,20237900,1,2022,0,119200,0,11600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,20238000,0,2022,0,4949300,3781800,629300,38.6,1279.59,33.15,0,0,0,0
00,00,000000,2022,03,12,20238000,1,2022,0,4991400,3823000,632000,38.9,1287.59,33.10,0,0,0,0
00,00,000000,2022,03,12,20238001,0,2022,0,2301400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,20238001,1,2022,0,2324800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,20238002,0,2022,0,2647900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,20238002,1,2022,0,2666600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,20238100,0,2022,0,942700,737700,99700,36.7,1128.53,30.75,0,0,0,0
00,00,000000,2022,03,12,20238100,1,2022,0,954100,748800,100900,37.6,1158.83,30.82,0,0,0,0
00,00,000000,2022,03,12,20238101,0,2022,0,468400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,20238102,0,2022,0,474300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,20238110,0,2022,0,246700,206800,19000,38.6,1215.13,31.48,0,0,0,0
00,00,000000,2022,03,12,20238110,1,2022,0,248000,208100,19200,40.5,1276.56,31.52,0,0,0,0
00,00,000000,2022,03,12,20238120,0,2022,0,86300,72000,6800,34.8,1151.88,33.10,0,0,0,0
00,00,000000,2022,03,12,20238120,1,2022,0,87500,72900,6900,36.1,1200.69,33.26,0,0,0,0
00,00,000000,2022,03,12,20238130,0,2022,0,77900,66400,8200,35.3,995.81,28.21,0,0,0,0
00,00,000000,2022,03,12,20238130,1,2022,0,79400,67600,8200,36.5,1033.32,28.31,0,0,0,0
00,00,000000,2022,03,12,20238140,0,2022,0,135400,110200,12400,35.9,1169.26,32.57,0,0,0,0
00,00,000000,2022,03,12,20238140,1,2022,0,137900,112900,12300,37.0,1208.42,32.66,0,0,0,0
00,00,000000,2022,03,12,20238150,0,2022,0,72000,47200,10200,35.3,1145.49,32.45,0,0,0,0
00,00,000000,2022,03,12,20238150,1,2022,0,71700,47300,10300,35.9,1183.62,32.97,0,0,0,0
00,00,000000,2022,03,12,20238160,0,2022,0,233400,171500,31900,36.4,1059.60,29.11,0,0,0,0
00,00,000000,2022,03,12,20238160,1,2022,0,235600,173900,32000,38.1,1119.76,29.39,0,0,0,0
00,00,000000,2022,03,12,20238170,0,2022,0,43200,0,6900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,20238170,1,2022,0,43500,0,7200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,20238190,0,2022,0,47800,0,4300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,20238190,1,2022,0,49200,0,4300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,20238200,0,2022,0,2429400,1818000,317600,39.7,1407.37,35.45,0,0,0,0
00,00,000000,2022,03,12,20238200,1,2022,0,2429300,1819300,315700,39.4,1394.76,35.40,0,0,0,0
00,00,000000,2022,03,12,20238201,0,2022,0,1013100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,20238202,0,2022,0,1416300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,20238210,0,2022,0,1032200,796800,122300,39.5,1387.24,35.12,0,0,0,0
00,00,000000,2022,03,12,20238210,1,2022,0,1027700,793600,121200,39.3,1374.71,34.98,0,0,0,0
00,00,000000,2022,03,12,20238220,0,2022,0,1237100,903400,174900,39.5,1399.49,35.43,0,0,0,0
00,00,000000,2022,03,12,20238220,1,2022,0,1244000,909700,174700,39.2,1384.94,35.33,0,0,0,0
00,00,000000,2022,03,12,20238290,0,2022,0,160100,117800,20400,42.8,1610.56,37.63,0,0,0,0
00,00,000000,2022,03,12,20238290,1,2022,0,159500,117400,20000,42.8,1629.40,38.07,0,0,0,0
00,00,000000,2022,03,12,20238300,0,2022,0,847900,650300,126400,37.2,1128.65,30.34,0,0,0,0
00,00,000000,2022,03,12,20238300,1,2022,0,856300,660200,127800,37.1,1131.18,30.49,0,0,0,0
00,00,000000,2022,03,12,20238301,0,2022,0,511900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,20238302,0,2022,0,336000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,20238310,0,2022,0,241200,195500,25500,36.5,1265.09,34.66,0,0,0,0
00,00,000000,2022,03,12,20238310,1,2022,0,242300,198500,25700,36.3,1247.27,34.36,0,0,0,0
00,00,000000,2022,03,12,20238320,0,2022,0,204300,166300,31900,38.4,1031.04,26.85,0,0,0,0
00,00,000000,2022,03,12,20238320,1,2022,0,210200,172000,32600,39.0,1054.56,27.04,0,0,0,0
00,00,000000,2022,03,12,20238330,0,2022,0,87400,64200,16100,36.7,1171.10,31.91,0,0,0,0
00,00,000000,2022,03,12,20238330,1,2022,0,87100,64100,16000,36.0,1160.28,32.23,0,0,0,0
00,00,000000,2022,03,12,20238340,0,2022,0,54400,39500,10500,36.4,1115.30,30.64,0,0,0,0
00,00,000000,2022,03,12,20238340,1,2022,0,55000,39900,10600,35.4,1104.48,31.20,0,0,0,0
00,00,000000,2022,03,12,20238350,0,2022,0,169800,116300,30100,36.7,1036.04,28.23,0,0,0,0
00,00,000000,2022,03,12,20238350,1,2022,0,169500,115300,30300,36.7,1036.78,28.25,0,0,0,0
00,00,000000,2022,03,12,20238390,0,2022,0,90800,68500,12300,38.3,1108.02,28.93,0,0,0,0
00,00,000000,2022,03,12,20238390,1,2022,0,92000,69400,12800,38.0,1119.10,29.45,0,0,0,0
00,00,000000,2022,03,12,20238900,0,2022,0,729300,575800,85600,38.9,1233.13,31.70,0,0,0,0
00,00,000000,2022,03,12,20238900,1,2022,0,752200,598000,87600,40.1,1261.15,31.45,0,0,0,0
00,00,000000,2022,03,12,20238901,0,2022,0,308000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,20238902,0,2022,0,421300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,20238910,0,2022,0,378800,309300,38700,40.2,1302.88,32.41,0,0,0,0
00,00,000000,2022,03,12,20238910,1,2022,0,384300,314100,38900,41.7,1351.08,32.40,0,0,0,0
00,00,000000,2022,03,12,20238990,0,2022,0,350500,266500,46900,37.3,1149.59,30.82,0,0,0,0
00,00,000000,2022,03,12,20238990,1,2022,0,366800,281900,48700,38.6,1182.32,30.63,0,0,0,0
00,00,000000,2022,03,12,30000000,0,2022,0,12988000,9140000,3786000,40.8,1049.38,25.72,0,0,0,0
00,00,000000,2022,03,12,30000000,1,2022,0,12974000,9124000,3773000,40.6,1042.20,25.67,0,0,0,0
00,00,000000,2022,03,12,31000000,0,2022,0,8107000,5636000,2024000,41.2,1109.10,26.92,0,0,0,0
00,00,000000,2022,03,12,31000000,1,2022,0,8096000,5624000,2018000,40.9,1098.17,26.85,0,0,0,0
00,00,000000,2022,03,12,31321000,0,2022,0,429200,335400,71800,40.9,910.03,22.25,0,0,0,0
00,00,000000,2022,03,12,31321000,1,2022,0,429300,335500,71500,40.9,919.84,22.49,0,0,0,0
00,00,000000,2022,03,12,31321100,0,2022,0,94000,75500,10200,42.4,1000.64,23.60,0,0,0,0
00,00,000000,2022,03,12,31321100,1,2022,0,94400,76100,10200,42.7,1020.10,23.89,0,0,0,0
00,00,000000,2022,03,12,31321200,0,2022,0,86900,70100,12700,41.9,1033.25,24.66,0,0,0,0
00,00,000000,2022,03,12,31321200,1,2022,0,86900,70100,12800,40.8,1014.70,24.87,0,0,0,0
00,00,000000,2022,03,12,31321900,0,2022,0,248300,189800,48900,40.0,830.00,20.75,0,0,0,0
00,00,000000,2022,03,12,31321900,1,2022,0,247800,189300,48600,40.1,842.10,21.00,0,0,0,0
00,00,000000,2022,03,12,31321910,0,2022,0,108700,80400,28000,39.3,853.20,21.71,0,0,0,0
00,00,000000,2022,03,12,31321910,1,2022,0,108200,79700,27800,40.1,880.20,21.95,0,0,0,0
00,00,000000,2022,03,12,31321911,0,2022,0,59100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31321911,1,2022,0,58700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31321918,0,2022,0,49600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31321918,1,2022,0,49500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31321920,0,2022,0,62000,0,7200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31321920,1,2022,0,62000,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31321990,0,2022,0,77600,0,13700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31321990,1,2022,0,77800,0,13700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31327000,0,2022,0,428900,320500,63100,43.0,1071.99,24.93,0,0,0,0
00,00,000000,2022,03,12,31327000,1,2022,0,432400,321600,63000,43.7,1096.87,25.10,0,0,0,0
00,00,000000,2022,03,12,31327100,0,2022,0,36800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31327100,1,2022,0,37200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31327200,0,2022,0,83600,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31327200,1,2022,0,83500,0,18500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31327212,0,2022,0,23400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31327212,1,2022,0,23300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31327215,0,2022,0,60200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31327215,1,2022,0,60400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31327300,0,2022,0,206000,158900,19200,43.5,1120.13,25.75,0,0,0,0
00,00,000000,2022,03,12,31327300,1,2022,0,208900,160400,19400,44.8,1165.70,26.02,0,0,0,0
00,00,000000,2022,03,12,31327320,0,2022,0,102700,83000,9100,45.3,1238.96,27.35,0,0,0,0
00,00,000000,2022,03,12,31327320,1,2022,0,104400,84300,9300,47.9,1333.06,27.83,0,0,0,0
00,00,000000,2022,03,12,31327390,0,2022,0,103300,75900,10100,41.5,988.95,23.83,0,0,0,0
00,00,000000,2022,03,12,31327390,1,2022,0,103800,76300,10000,41.3,983.35,23.81,0,0,0,0
00,00,000000,2022,03,12,31327900,0,2022,0,102500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31327900,1,2022,0,102600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31331000,0,2022,0,368600,284500,59700,43.6,1188.54,27.26,0,0,0,0
00,00,000000,2022,03,12,31331000,1,2022,0,366500,284500,59000,43.4,1183.95,27.28,0,0,0,0
00,00,000000,2022,03,12,31331100,0,2022,0,82500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31331100,1,2022,0,82300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31331200,0,2022,0,54300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31331200,1,2022,0,54500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31331400,0,2022,0,121700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31331400,1,2022,0,120500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31331500,0,2022,0,110100,88600,18800,43.0,1110.69,25.83,0,0,0,0
00,00,000000,2022,03,12,31331500,1,2022,0,108800,87600,18900,43.1,1108.96,25.73,0,0,0,0
00,00,000000,2022,03,12,31331510,0,2022,0,57500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31331510,1,2022,0,57300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31331520,0,2022,0,52600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31331520,1,2022,0,52300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31332000,0,2022,0,1448600,1059600,291600,41.2,1026.70,24.92,0,0,0,0
00,00,000000,2022,03,12,31332000,1,2022,0,1449400,1057000,293400,41.0,1015.57,24.77,0,0,0,0
00,00,000000,2022,03,12,31332100,0,2022,0,90400,71300,19700,40.5,976.05,24.10,0,0,0,0
00,00,000000,2022,03,12,31332100,1,2022,0,91000,71900,19700,40.9,975.06,23.84,0,0,0,0
00,00,000000,2022,03,12,31332300,0,2022,0,402800,293100,63100,40.2,978.07,24.33,0,0,0,0
00,00,000000,2022,03,12,31332300,1,2022,0,402400,291800,63400,39.9,974.36,24.42,0,0,0,0
00,00,000000,2022,03,12,31332310,0,2022,0,173600,127000,20300,40.1,942.75,23.51,0,0,0,0
00,00,000000,2022,03,12,31332310,1,2022,0,172600,126500,20300,39.9,937.25,23.49,0,0,0,0
00,00,000000,2022,03,12,31332312,0,2022,0,93700,72500,9800,39.7,972.25,24.49,0,0,0,0
00,00,000000,2022,03,12,31332312,1,2022,0,93300,72100,9700,40.1,962.40,24.00,0,0,0,0
00,00,000000,2022,03,12,31332313,0,2022,0,79900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31332313,1,2022,0,79800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31332320,0,2022,0,229200,166100,42800,40.2,1003.39,24.96,0,0,0,0
00,00,000000,2022,03,12,31332320,1,2022,0,229700,165600,43000,40.1,1008.52,25.15,0,0,0,0
00,00,000000,2022,03,12,31332321,0,2022,0,72800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31332321,1,2022,0,73400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31332322,0,2022,0,114200,83000,19900,42.3,1008.01,23.83,0,0,0,0
00,00,000000,2022,03,12,31332322,1,2022,0,114300,83400,19800,41.8,1012.81,24.23,0,0,0,0
00,00,000000,2022,03,12,31332323,0,2022,0,42200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31332323,1,2022,0,41900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31332400,0,2022,0,98000,0,14700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31332400,1,2022,0,97800,0,15000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31332600,0,2022,0,66600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31332600,1,2022,0,66200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31332700,0,2022,0,338700,256100,63600,41.2,1089.74,26.45,0,0,0,0
00,00,000000,2022,03,12,31332700,1,2022,0,340000,257700,63900,41.0,1082.81,26.41,0,0,0,0
00,00,000000,2022,03,12,31332710,0,2022,0,265000,202100,45400,40.8,1064.06,26.08,0,0,0,0
00,00,000000,2022,03,12,31332710,1,2022,0,265900,203600,45600,40.5,1052.60,25.99,0,0,0,0
00,00,000000,2022,03,12,31332720,0,2022,0,73700,54000,18200,42.5,1179.80,27.76,0,0,0,0
00,00,000000,2022,03,12,31332720,1,2022,0,74100,54300,18300,42.9,1190.90,27.76,0,0,0,0
00,00,000000,2022,03,12,31332800,0,2022,0,131600,104200,32700,42.2,926.29,21.95,0,0,0,0
00,00,000000,2022,03,12,31332800,1,2022,0,131800,104300,32900,42.4,930.26,21.94,0,0,0,0
00,00,000000,2022,03,12,31332812,0,2022,0,78300,63500,17300,41.7,924.91,22.18,0,0,0,0
00,00,000000,2022,03,12,31332812,1,2022,0,78600,63700,17400,42.2,930.51,22.05,0,0,0,0
00,00,000000,2022,03,12,31332813,0,2022,0,53300,40700,15400,43.0,928.80,21.60,0,0,0,0
00,00,000000,2022,03,12,31332813,1,2022,0,53000,40400,15500,43.0,933.10,21.70,0,0,0,0
00,00,000000,2022,03,12,31332900,0,2022,0,320500,220000,79700,42.5,1069.73,25.17,0,0,0,0
00,00,000000,2022,03,12,31332900,1,2022,0,319600,218100,79500,41.9,1047.50,25.00,0,0,0,0
00,00,000000,2022,03,12,31332910,0,2022,0,89300,0,26400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31332910,1,2022,0,89600,0,26300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31332912,0,2022,0,36300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31332912,1,2022,0,36200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31332919,0,2022,0,53000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31332919,1,2022,0,52900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31332990,0,2022,0,231200,0,53300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31332990,1,2022,0,230800,0,53300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31332994,0,2022,0,55100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31332994,1,2022,0,54500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31332999,0,2022,0,176100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31332999,1,2022,0,176000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31333000,0,2022,0,1124600,726700,232000,40.2,1061.28,26.40,0,0,0,0
00,00,000000,2022,03,12,31333000,1,2022,0,1123000,727400,231200,40.2,1054.04,26.22,0,0,0,0
00,00,000000,2022,03,12,31333100,0,2022,0,221700,153100,39700,40.9,1107.57,27.08,0,0,0,0
00,00,000000,2022,03,12,31333100,1,2022,0,220900,152000,39300,40.8,1110.98,27.23,0,0,0,0
00,00,000000,2022,03,12,31333110,0,2022,0,88300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31333110,1,2022,0,88300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31333120,0,2022,0,76800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31333120,1,2022,0,76000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31333130,0,2022,0,56600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31333130,1,2022,0,55700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31333200,0,2022,0,135100,71600,24700,42.1,1190.17,28.27,0,0,0,0
00,00,000000,2022,03,12,31333200,1,2022,0,135300,71500,24500,41.8,1178.34,28.19,0,0,0,0
00,00,000000,2022,03,12,31333248,0,2022,0,71000,39600,13200,42.9,1219.22,28.42,0,0,0,0
00,00,000000,2022,03,12,31333248,1,2022,0,71200,39700,13100,42.3,1196.24,28.28,0,0,0,0
00,00,000000,2022,03,12,31333300,0,2022,0,89800,57300,23100,40.2,1169.42,29.09,0,0,0,0
00,00,000000,2022,03,12,31333300,1,2022,0,89300,56400,23300,40.1,1172.52,29.24,0,0,0,0
00,00,000000,2022,03,12,31333400,0,2022,0,148400,0,40200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31333400,1,2022,0,149200,0,40000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31333415,0,2022,0,98800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31333415,1,2022,0,99600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31333500,0,2022,0,162500,111800,31300,42.6,1119.10,26.27,0,0,0,0
00,00,000000,2022,03,12,31333500,1,2022,0,162800,112100,31500,42.4,1110.46,26.19,0,0,0,0
00,00,000000,2022,03,12,31333514,0,2022,0,53900,41200,10000,41.5,1103.90,26.60,0,0,0,0
00,00,000000,2022,03,12,31333514,1,2022,0,54000,41300,10100,41.8,1106.86,26.48,0,0,0,0
00,00,000000,2022,03,12,31333517,0,2022,0,40800,0,8100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31333517,1,2022,0,41000,0,7900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31333519,0,2022,0,67800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31333519,1,2022,0,68000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31333600,0,2022,0,87700,60200,18600,37.1,963.49,25.97,0,0,0,0
00,00,000000,2022,03,12,31333600,1,2022,0,88000,61100,18500,36.6,953.80,26.06,0,0,0,0
00,00,000000,2022,03,12,31333900,0,2022,0,279400,0,54400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31333900,1,2022,0,278800,0,54200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31333910,0,2022,0,46700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31333910,1,2022,0,46700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31333920,0,2022,0,94300,0,16100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31333920,1,2022,0,93800,0,15900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31333990,0,2022,0,138400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31333990,1,2022,0,138400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31334000,0,2022,0,1102400,669700,382000,39.3,1157.39,29.45,0,0,0,0
00,00,000000,2022,03,12,31334000,1,2022,0,1100700,671600,381000,39.0,1145.43,29.37,0,0,0,0
00,00,000000,2022,03,12,31334100,0,2022,0,168200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31334100,1,2022,0,167400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31334200,0,2022,0,84500,41900,28500,41.2,1342.71,32.59,0,0,0,0
00,00,000000,2022,03,12,31334200,1,2022,0,85200,42700,28600,40.9,1341.52,32.80,0,0,0,0
00,00,000000,2022,03,12,31334220,0,2022,0,51600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31334220,1,2022,0,52200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31334400,0,2022,0,393800,256900,150300,39.6,922.68,23.30,0,0,0,0
00,00,000000,2022,03,12,31334400,1,2022,0,393900,256900,150500,39.4,921.57,23.39,0,0,0,0
00,00,000000,2022,03,12,31334412,0,2022,0,26500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31334412,1,2022,0,26100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31334413,0,2022,0,206100,0,57200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31334413,1,2022,0,206100,0,57700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31334418,0,2022,0,59700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31334418,1,2022,0,59800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31334419,0,2022,0,101500,73800,50300,39.5,828.71,20.98,0,0,0,0
00,00,000000,2022,03,12,31334419,1,2022,0,101700,73400,50900,39.3,819.41,20.85,0,0,0,0
00,00,000000,2022,03,12,31334500,0,2022,0,423400,252000,132900,39.6,1391.15,35.13,0,0,0,0
00,00,000000,2022,03,12,31334500,1,2022,0,422000,252800,132100,39.3,1390.83,35.39,0,0,0,0
00,00,000000,2022,03,12,31334510,0,2022,0,73900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31334510,1,2022,0,73500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31334511,0,2022,0,129300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31334511,1,2022,0,129500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31334513,0,2022,0,58400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31334513,1,2022,0,58700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31334515,0,2022,0,38000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31334515,1,2022,0,37000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31334519,0,2022,0,123800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31334519,1,2022,0,123600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31334600,0,2022,0,32500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31334600,1,2022,0,32300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31335000,0,2022,0,403900,270200,120200,41.2,1020.11,24.76,0,0,0,0
00,00,000000,2022,03,12,31335000,1,2022,0,405200,271000,120400,40.5,1001.57,24.73,0,0,0,0
00,00,000000,2022,03,12,31335100,0,2022,0,39300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31335100,1,2022,0,39600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31335200,0,2022,0,66400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31335200,1,2022,0,67200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31335300,0,2022,0,142700,91200,37900,41.1,1064.49,25.90,0,0,0,0
00,00,000000,2022,03,12,31335300,1,2022,0,142400,91100,38000,40.9,1065.45,26.05,0,0,0,0
00,00,000000,2022,03,12,31335311,0,2022,0,26600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31335311,1,2022,0,26700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31335314,0,2022,0,116100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31335314,1,2022,0,115700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31335900,0,2022,0,155500,100400,48000,40.2,985.30,24.51,0,0,0,0
00,00,000000,2022,03,12,31335900,1,2022,0,156200,100200,47700,40.0,972.80,24.32,0,0,0,0
00,00,000000,2022,03,12,31335910,0,2022,0,45700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31335910,1,2022,0,45900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31335930,0,2022,0,40100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31335930,1,2022,0,40300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31335990,0,2022,0,69700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31335990,1,2022,0,69800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336000,0,2022,0,1792000,1286900,423000,43.0,1353.21,31.47,0,0,0,0
00,00,000000,2022,03,12,31336000,1,2022,0,1782400,1276700,420400,42.0,1321.74,31.47,0,0,0,0
00,00,000000,2022,03,12,31336001,0,2022,0,1060000,839400,276100,43.4,1207.39,27.82,0,0,0,0
00,00,000000,2022,03,12,31336001,1,2022,0,1048100,827100,270900,42.0,1157.94,27.57,0,0,0,0
00,00,000000,2022,03,12,31336100,0,2022,0,328000,262100,79500,43.9,1410.07,32.12,0,0,0,0
00,00,000000,2022,03,12,31336100,1,2022,0,323500,255800,75700,42.6,1370.02,32.16,0,0,0,0
00,00,000000,2022,03,12,31336200,0,2022,0,163400,132900,28500,37.0,875.42,23.66,0,0,0,0
00,00,000000,2022,03,12,31336200,1,2022,0,164400,132900,28400,37.2,884.24,23.77,0,0,0,0
00,00,000000,2022,03,12,31336211,0,2022,0,54400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336211,1,2022,0,55000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336214,0,2022,0,109000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336214,1,2022,0,109400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336300,0,2022,0,568600,444400,168100,45.1,1189.74,26.38,0,0,0,0
00,00,000000,2022,03,12,31336300,1,2022,0,562300,439300,166700,43.3,1122.34,25.92,0,0,0,0
00,00,000000,2022,03,12,31336310,0,2022,0,60300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336310,1,2022,0,59400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336320,0,2022,0,59300,0,22900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336320,1,2022,0,59200,0,22600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336330,0,2022,0,34500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336330,1,2022,0,34100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336350,0,2022,0,82700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336350,1,2022,0,81800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336370,0,2022,0,82100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336370,1,2022,0,81400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336390,0,2022,0,249700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336390,1,2022,0,248600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336400,0,2022,0,518300,308900,111700,41.9,1831.45,43.71,0,0,0,0
00,00,000000,2022,03,12,31336400,1,2022,0,518600,308700,112600,41.8,1827.50,43.72,0,0,0,0
00,00,000000,2022,03,12,31336411,0,2022,0,234100,134400,0,43.8,1942.97,44.36,0,0,0,0
00,00,000000,2022,03,12,31336411,1,2022,0,234400,133900,0,43.2,1918.51,44.41,0,0,0,0
00,00,000000,2022,03,12,31336412,0,2022,0,84200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336412,1,2022,0,84200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336413,0,2022,0,97300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336413,1,2022,0,96700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336419,0,2022,0,102700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336419,1,2022,0,102900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336600,0,2022,0,151900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336600,1,2022,0,152400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336611,0,2022,0,98000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336611,1,2022,0,98100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336612,0,2022,0,53900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336612,1,2022,0,54100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336900,0,2022,0,61800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31336900,1,2022,0,61400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31337000,0,2022,0,374700,271200,110600,38.9,869.03,22.34,0,0,0,0
00,00,000000,2022,03,12,31337000,1,2022,0,373200,269800,109800,39.0,870.87,22.33,0,0,0,0
00,00,000000,2022,03,12,31337100,0,2022,0,242100,184100,68400,38.6,869.27,22.52,0,0,0,0
00,00,000000,2022,03,12,31337100,1,2022,0,241100,183400,68200,38.6,868.50,22.50,0,0,0,0
00,00,000000,2022,03,12,31337110,0,2022,0,121900,94600,30400,39.6,953.96,24.09,0,0,0,0
00,00,000000,2022,03,12,31337110,1,2022,0,121300,93900,30500,39.5,945.63,23.94,0,0,0,0
00,00,000000,2022,03,12,31337120,0,2022,0,120200,89500,38000,37.5,778.50,20.76,0,0,0,0
00,00,000000,2022,03,12,31337120,1,2022,0,120200,89200,38200,37.4,783.16,20.94,0,0,0,0
00,00,000000,2022,03,12,31337121,0,2022,0,54700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31337121,1,2022,0,54200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31337127,0,2022,0,65500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31337127,1,2022,0,65400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31337200,0,2022,0,132600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31337200,1,2022,0,134100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31337214,0,2022,0,62100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31337214,1,2022,0,61800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31337215,0,2022,0,70500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31337215,1,2022,0,70700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31339000,0,2022,0,634400,411100,269900,38.7,905.58,23.40,0,0,0,0
00,00,000000,2022,03,12,31339000,1,2022,0,634300,409200,269000,38.9,907.93,23.34,0,0,0,0
00,00,000000,2022,03,12,31339100,0,2022,0,338700,219000,161200,38.5,934.78,24.28,0,0,0,0
00,00,000000,2022,03,12,31339100,1,2022,0,338300,218400,160900,38.8,943.23,24.31,0,0,0,0
00,00,000000,2022,03,12,31339112,0,2022,0,143700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31339112,1,2022,0,143300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31339113,0,2022,0,107200,0,47400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31339113,1,2022,0,106800,0,47700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31339116,0,2022,0,44500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31339116,1,2022,0,44900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31339900,0,2022,0,295700,192100,108700,39.0,873.60,22.40,0,0,0,0
00,00,000000,2022,03,12,31339900,1,2022,0,294900,191900,108300,38.7,862.24,22.28,0,0,0,0
00,00,000000,2022,03,12,31339910,0,2022,0,21000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31339910,1,2022,0,20500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31339920,0,2022,0,45900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31339920,1,2022,0,46600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,31339950,0,2022,0,79000,46900,24600,39.2,905.91,23.11,0,0,0,0
00,00,000000,2022,03,12,31339950,1,2022,0,78900,47100,24500,40.2,920.18,22.89,0,0,0,0
00,00,000000,2022,03,12,31339990,0,2022,0,149800,101600,55500,37.9,898.99,23.72,0,0,0,0
00,00,000000,2022,03,12,31339990,1,2022,0,149300,101000,55000,37.3,873.57,23.42,0,0,0,0
00,00,000000,2022,03,12,32000000,0,2022,0,4881000,3504000,1762000,40.1,951.17,23.72,0,0,0,0
00,00,000000,2022,03,12,32000000,1,2022,0,4878000,3500000,1755000,40.0,949.20,23.73,0,0,0,0
00,00,000000,2022,03,12,32311000,0,2022,0,1725400,1341300,668500,39.8,873.21,21.94,0,0,0,0
00,00,000000,2022,03,12,32311000,1,2022,0,1717300,1337000,663000,39.5,863.47,21.86,0,0,0,0
00,00,000000,2022,03,12,32311100,0,2022,0,72700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311100,1,2022,0,72400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311200,0,2022,0,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311200,1,2022,0,62600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311220,0,2022,0,50000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311220,1,2022,0,50200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311230,0,2022,0,12500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311230,1,2022,0,12500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311300,0,2022,0,89000,0,41800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311300,1,2022,0,83700,0,38700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311350,0,2022,0,49800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311350,1,2022,0,46300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311400,0,2022,0,176800,145400,62700,38.3,874.01,22.82,0,0,0,0
00,00,000000,2022,03,12,32311400,1,2022,0,182700,152000,66100,38.2,857.59,22.45,0,0,0,0
00,00,000000,2022,03,12,32311410,0,2022,0,96200,0,35600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311410,1,2022,0,98500,0,36600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311411,0,2022,0,28800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311411,1,2022,0,30100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311412,0,2022,0,67400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311412,1,2022,0,67400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311420,0,2022,0,80600,0,27100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311420,1,2022,0,84900,0,29900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311500,0,2022,0,159000,113300,48800,42.7,1074.76,25.17,0,0,0,0
00,00,000000,2022,03,12,32311500,1,2022,0,159400,112900,48700,42.2,1066.82,25.28,0,0,0,0
00,00,000000,2022,03,12,32311511,0,2022,0,53900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311511,1,2022,0,53700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311600,0,2022,0,540400,460400,201300,41.3,859.04,20.80,0,0,0,0
00,00,000000,2022,03,12,32311600,1,2022,0,532900,453800,198000,40.8,841.70,20.63,0,0,0,0
00,00,000000,2022,03,12,32311611,0,2022,0,148100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311611,1,2022,0,146300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311613,0,2022,0,162600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311613,1,2022,0,158600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311615,0,2022,0,229700,204100,95300,39.5,810.54,20.52,0,0,0,0
00,00,000000,2022,03,12,32311615,1,2022,0,228000,202200,94200,39.9,816.75,20.47,0,0,0,0
00,00,000000,2022,03,12,32311700,0,2022,0,27600,0,11200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311700,1,2022,0,32100,0,12100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311800,0,2022,0,342400,246600,168600,36.5,738.40,20.23,0,0,0,0
00,00,000000,2022,03,12,32311800,1,2022,0,337500,243300,165200,36.4,737.46,20.26,0,0,0,0
00,00,000000,2022,03,12,32311810,0,2022,0,259700,0,137000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311810,1,2022,0,255100,0,134600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311811,0,2022,0,100800,0,67700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311811,1,2022,0,98300,0,65800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311813,0,2022,0,158900,0,69300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311813,1,2022,0,158100,0,68700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311830,0,2022,0,82700,0,31600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311830,1,2022,0,80900,0,30700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311900,0,2022,0,255000,0,98700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311900,1,2022,0,253700,0,98100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311910,0,2022,0,64000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311910,1,2022,0,63800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311990,0,2022,0,191000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32311990,1,2022,0,190000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32313000,0,2022,0,96000,74400,35300,42.7,846.74,19.83,0,0,0,0
00,00,000000,2022,03,12,32313000,1,2022,0,96000,74100,35100,42.0,833.70,19.85,0,0,0,0
00,00,000000,2022,03,12,32313200,0,2022,0,46700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32313200,1,2022,0,46300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32314000,0,2022,0,102300,75700,49200,37.5,723.38,19.29,0,0,0,0
00,00,000000,2022,03,12,32314000,1,2022,0,102600,75700,48900,37.1,708.24,19.09,0,0,0,0
00,00,000000,2022,03,12,32314100,0,2022,0,42900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32314100,1,2022,0,43400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32314900,0,2022,0,59400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32314900,1,2022,0,59500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32314910,0,2022,0,24300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32314910,1,2022,0,24600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32314990,0,2022,0,35100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32314990,1,2022,0,34800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32315000,0,2022,0,92600,69400,65500,41.1,801.04,19.49,0,0,0,0
00,00,000000,2022,03,12,32315000,1,2022,0,91900,68300,65400,40.6,790.48,19.47,0,0,0,0
00,00,000000,2022,03,12,32315250,0,2022,0,44400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32315250,1,2022,0,44100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32322000,0,2022,0,359000,273700,90300,41.0,997.94,24.34,0,0,0,0
00,00,000000,2022,03,12,32322000,1,2022,0,358700,274200,89900,41.0,1003.27,24.47,0,0,0,0
00,00,000000,2022,03,12,32322100,0,2022,0,88700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32322100,1,2022,0,88900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32322200,0,2022,0,270300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32322200,1,2022,0,269600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32322210,0,2022,0,156800,118200,39800,40.7,851.04,20.91,0,0,0,0
00,00,000000,2022,03,12,32322210,1,2022,0,156600,118300,39700,40.6,848.54,20.90,0,0,0,0
00,00,000000,2022,03,12,32322220,0,2022,0,54400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32322220,1,2022,0,54500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32322290,0,2022,0,59100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32322290,1,2022,0,59200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32323000,0,2022,0,385500,267200,156700,37.9,820.54,21.65,0,0,0,0
00,00,000000,2022,03,12,32323000,1,2022,0,381500,261800,155300,37.8,818.75,21.66,0,0,0,0
00,00,000000,2022,03,12,32323117,0,2022,0,276900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32323117,1,2022,0,274300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32324000,0,2022,0,102000,0,17100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32324000,1,2022,0,104000,0,17200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32324110,0,2022,0,58800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32324110,1,2022,0,58300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32324190,0,2022,0,43200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32324190,1,2022,0,45600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32325000,0,2022,0,915200,572000,314500,41.1,1153.27,28.06,0,0,0,0
00,00,000000,2022,03,12,32325000,1,2022,0,916100,574200,314800,41.2,1155.66,28.05,0,0,0,0
00,00,000000,2022,03,12,32325100,0,2022,0,156200,108200,30000,44.5,1467.61,32.98,0,0,0,0
00,00,000000,2022,03,12,32325100,1,2022,0,155400,108500,29800,44.5,1452.93,32.65,0,0,0,0
00,00,000000,2022,03,12,32325130,0,2022,0,56200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32325130,1,2022,0,55900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32325180,0,2022,0,41000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32325180,1,2022,0,40900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32325190,0,2022,0,59000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32325190,1,2022,0,58600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32325200,0,2022,0,94700,0,19400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32325200,1,2022,0,94600,0,19300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32325211,0,2022,0,59700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32325211,1,2022,0,59500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32325300,0,2022,0,36400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32325300,1,2022,0,36500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32325400,0,2022,0,356300,198300,162600,40.9,1074.03,26.26,0,0,0,0
00,00,000000,2022,03,12,32325400,1,2022,0,354300,198200,162200,41.0,1077.48,26.28,0,0,0,0
00,00,000000,2022,03,12,32325412,0,2022,0,238500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32325412,1,2022,0,236800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32325414,0,2022,0,117800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32325414,1,2022,0,118200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32325500,0,2022,0,74700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32325500,1,2022,0,75800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32325600,0,2022,0,113800,69700,51600,40.6,998.35,24.59,0,0,0,0
00,00,000000,2022,03,12,32325600,1,2022,0,114100,70600,51700,39.5,974.07,24.66,0,0,0,0
00,00,000000,2022,03,12,32325610,0,2022,0,54700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32325610,1,2022,0,54900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32325620,0,2022,0,59100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32325620,1,2022,0,59200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32325900,0,2022,0,83100,0,17200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32325900,1,2022,0,83200,0,17200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32326000,0,2022,0,755400,571500,232900,40.9,957.88,23.42,0,0,0,0
00,00,000000,2022,03,12,32326000,1,2022,0,754700,569500,233500,40.8,955.54,23.42,0,0,0,0
00,00,000000,2022,03,12,32326100,0,2022,0,616200,468300,197900,40.5,944.46,23.32,0,0,0,0
00,00,000000,2022,03,12,32326100,1,2022,0,615400,468000,198900,40.6,948.42,23.36,0,0,0,0
00,00,000000,2022,03,12,32326110,0,2022,0,101500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32326110,1,2022,0,101800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32326113,0,2022,0,35300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32326113,1,2022,0,35500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32326120,0,2022,0,56100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32326120,1,2022,0,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32326150,0,2022,0,69400,50300,22500,40.3,839.05,20.82,0,0,0,0
00,00,000000,2022,03,12,32326150,1,2022,0,68300,50100,22700,40.0,832.80,20.82,0,0,0,0
00,00,000000,2022,03,12,32326160,0,2022,0,56500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32326160,1,2022,0,56500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32326190,0,2022,0,332700,258100,120600,40.2,918.97,22.86,0,0,0,0
00,00,000000,2022,03,12,32326190,1,2022,0,332700,258300,121200,40.2,915.76,22.78,0,0,0,0
00,00,000000,2022,03,12,32326200,0,2022,0,139200,103200,35000,42.6,1016.86,23.87,0,0,0,0
00,00,000000,2022,03,12,32326200,1,2022,0,139300,103100,34900,41.3,989.14,23.95,0,0,0,0
00,00,000000,2022,03,12,32326210,0,2022,0,59200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32326210,1,2022,0,59200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32326290,0,2022,0,80000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32326290,1,2022,0,79600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32329000,0,2022,0,347800,0,132000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32329000,1,2022,0,355300,0,134900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32329100,0,2022,0,309100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32329100,1,2022,0,318500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32329110,0,2022,0,109600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32329110,1,2022,0,109700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32329111,0,2022,0,84100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32329111,1,2022,0,83800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32329140,0,2022,0,199500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,32329140,1,2022,0,207600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,40000000,0,2022,0,29506000,24949000,11675000,34.3,833.15,24.29,0,0,0,0
00,00,000000,2022,03,12,40000000,1,2022,0,28767000,24212000,11327000,34.0,834.02,24.53,0,0,0,0
00,00,000000,2022,03,12,41420000,0,2022,0,6032500,4795500,1851500,38.5,1151.15,29.90,0,0,0,0
00,00,000000,2022,03,12,41420000,1,2022,0,6028800,4793800,1845600,38.7,1158.29,29.93,0,0,0,0
00,00,000000,2022,03,12,41423000,0,2022,0,3331100,2635900,918900,38.9,1182.95,30.41,0,0,0,0
00,00,000000,2022,03,12,41423000,1,2022,0,3330000,2636400,915900,39.0,1187.55,30.45,0,0,0,0
00,00,000000,2022,03,12,41423100,0,2022,0,366800,301400,79300,37.0,1022.68,27.64,0,0,0,0
00,00,000000,2022,03,12,41423100,1,2022,0,366600,301900,79200,37.2,1023.00,27.50,0,0,0,0
00,00,000000,2022,03,12,41423110,0,2022,0,134700,113900,26700,36.3,1171.04,32.26,0,0,0,0
00,00,000000,2022,03,12,41423110,1,2022,0,134900,114000,26800,36.7,1172.57,31.95,0,0,0,0
00,00,000000,2022,03,12,41423120,0,2022,0,173100,137200,42300,36.8,906.75,24.64,0,0,0,0
00,00,000000,2022,03,12,41423120,1,2022,0,173200,137900,41900,36.8,904.54,24.58,0,0,0,0
00,00,000000,2022,03,12,41423200,0,2022,0,116600,92900,49900,37.0,937.21,25.33,0,0,0,0
00,00,000000,2022,03,12,41423200,1,2022,0,115900,92600,49600,36.7,936.95,25.53,0,0,0,0
00,00,000000,2022,03,12,41423210,0,2022,0,53400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41423210,1,2022,0,53400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41423220,0,2022,0,63200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41423220,1,2022,0,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41423300,0,2022,0,257300,209400,53100,39.5,1021.08,25.85,0,0,0,0
00,00,000000,2022,03,12,41423300,1,2022,0,258100,210300,53500,39.8,1045.55,26.27,0,0,0,0
00,00,000000,2022,03,12,41423310,0,2022,0,114400,91900,23200,38.8,1002.59,25.84,0,0,0,0
00,00,000000,2022,03,12,41423310,1,2022,0,114000,91800,23200,39.0,1027.26,26.34,0,0,0,0
00,00,000000,2022,03,12,41423320,0,2022,0,66500,0,13600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41423320,1,2022,0,67300,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41423390,0,2022,0,76400,0,16300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41423390,1,2022,0,76600,0,16600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41423400,0,2022,0,745400,581300,271800,38.8,1408.05,36.29,0,0,0,0
00,00,000000,2022,03,12,41423400,1,2022,0,743400,578600,270600,39.0,1407.12,36.08,0,0,0,0
00,00,000000,2022,03,12,41423420,0,2022,0,71100,0,18400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41423420,1,2022,0,70800,0,18300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41423430,0,2022,0,238300,185400,81600,37.2,1599.23,42.99,0,0,0,0
00,00,000000,2022,03,12,41423430,1,2022,0,238600,185800,80800,37.6,1604.77,42.68,0,0,0,0
00,00,000000,2022,03,12,41423450,0,2022,0,308700,240500,130700,39.9,1422.44,35.65,0,0,0,0
00,00,000000,2022,03,12,41423450,1,2022,0,306600,237700,130200,40.3,1441.13,35.76,0,0,0,0
00,00,000000,2022,03,12,41423490,0,2022,0,127300,0,41100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41423490,1,2022,0,127300,0,40800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41423500,0,2022,0,130200,107700,26300,38.9,1114.49,28.65,0,0,0,0
00,00,000000,2022,03,12,41423500,1,2022,0,130200,107500,26100,38.9,1118.38,28.75,0,0,0,0
00,00,000000,2022,03,12,41423600,0,2022,0,360700,277900,102600,38.7,1256.98,32.48,0,0,0,0
00,00,000000,2022,03,12,41423600,1,2022,0,359700,277700,102300,38.7,1259.30,32.54,0,0,0,0
00,00,000000,2022,03,12,41423610,0,2022,0,186100,144900,47000,38.7,1308.06,33.80,0,0,0,0
00,00,000000,2022,03,12,41423610,1,2022,0,185700,144800,47100,38.9,1306.26,33.58,0,0,0,0
00,00,000000,2022,03,12,41423690,0,2022,0,174600,133000,55600,38.7,1201.64,31.05,0,0,0,0
00,00,000000,2022,03,12,41423690,1,2022,0,174200,133100,55300,38.5,1205.82,31.32,0,0,0,0
00,00,000000,2022,03,12,41423700,0,2022,0,303400,236400,78900,38.6,1031.78,26.73,0,0,0,0
00,00,000000,2022,03,12,41423700,1,2022,0,304900,238200,78500,38.9,1047.19,26.92,0,0,0,0
00,00,000000,2022,03,12,41423710,0,2022,0,91000,73200,29000,36.8,968.94,26.33,0,0,0,0
00,00,000000,2022,03,12,41423710,1,2022,0,92000,73900,29000,37.0,979.39,26.47,0,0,0,0
00,00,000000,2022,03,12,41423720,0,2022,0,118500,92900,29000,40.1,1014.53,25.30,0,0,0,0
00,00,000000,2022,03,12,41423720,1,2022,0,118900,93400,29100,40.0,1018.40,25.46,0,0,0,0
00,00,000000,2022,03,12,41423740,0,2022,0,93900,70300,20900,38.5,1119.97,29.09,0,0,0,0
00,00,000000,2022,03,12,41423740,1,2022,0,93600,70500,20700,38.9,1143.27,29.39,0,0,0,0
00,00,000000,2022,03,12,41423800,0,2022,0,736300,588900,157600,40.0,1260.40,31.51,0,0,0,0
00,00,000000,2022,03,12,41423800,1,2022,0,734300,587800,157300,40.3,1271.47,31.55,0,0,0,0
00,00,000000,2022,03,12,41423810,0,2022,0,101300,82300,14900,42.2,1454.21,34.46,0,0,0,0
00,00,000000,2022,03,12,41423810,1,2022,0,100800,81700,14900,42.5,1469.65,34.58,0,0,0,0
00,00,000000,2022,03,12,41423820,0,2022,0,108400,89800,18500,38.7,1097.53,28.36,0,0,0,0
00,00,000000,2022,03,12,41423820,1,2022,0,109300,90000,18500,39.6,1125.04,28.41,0,0,0,0
00,00,000000,2022,03,12,41423830,0,2022,0,329800,263400,69100,40.0,1355.20,33.88,0,0,0,0
00,00,000000,2022,03,12,41423830,1,2022,0,330000,263800,68800,40.1,1360.99,33.94,0,0,0,0
00,00,000000,2022,03,12,41423840,0,2022,0,103800,80000,29200,39.1,1031.07,26.37,0,0,0,0
00,00,000000,2022,03,12,41423840,1,2022,0,103300,79600,29200,39.4,1038.58,26.36,0,0,0,0
00,00,000000,2022,03,12,41423850,0,2022,0,56700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41423850,1,2022,0,56800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41423860,0,2022,0,36300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41423860,1,2022,0,36300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41423900,0,2022,0,314400,240000,99400,40.1,998.09,24.89,0,0,0,0
00,00,000000,2022,03,12,41423900,1,2022,0,315600,241800,99300,39.8,993.41,24.96,0,0,0,0
00,00,000000,2022,03,12,41423910,0,2022,0,66300,48500,21800,38.5,1032.57,26.82,0,0,0,0
00,00,000000,2022,03,12,41423910,1,2022,0,66700,49100,21900,39.0,1043.64,26.76,0,0,0,0
00,00,000000,2022,03,12,41423930,0,2022,0,102600,83200,19800,42.2,998.03,23.65,0,0,0,0
00,00,000000,2022,03,12,41423930,1,2022,0,102400,82900,19900,41.9,1008.53,24.07,0,0,0,0
00,00,000000,2022,03,12,41423940,0,2022,0,37400,0,18100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41423940,1,2022,0,37000,0,17900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41423990,0,2022,0,108100,0,39700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41423990,1,2022,0,109900,0,40100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41424000,0,2022,0,2175600,1753300,739100,38.1,1043.94,27.40,0,0,0,0
00,00,000000,2022,03,12,41424000,1,2022,0,2174600,1753500,738000,38.4,1052.93,27.42,0,0,0,0
00,00,000000,2022,03,12,41424100,0,2022,0,119400,94500,41400,39.5,1046.36,26.49,0,0,0,0
00,00,000000,2022,03,12,41424100,1,2022,0,119800,94700,41400,39.3,1054.81,26.84,0,0,0,0
00,00,000000,2022,03,12,41424120,0,2022,0,53100,0,21400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41424120,1,2022,0,53000,0,21100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41424130,0,2022,0,66300,0,20000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41424130,1,2022,0,66700,0,20300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41424200,0,2022,0,262900,202800,149100,34.7,1079.86,31.12,0,0,0,0
00,00,000000,2022,03,12,41424200,1,2022,0,261900,200600,147800,35.0,1101.10,31.46,0,0,0,0
00,00,000000,2022,03,12,41424300,0,2022,0,150800,123500,87200,37.9,1060.82,27.99,0,0,0,0
00,00,000000,2022,03,12,41424300,1,2022,0,149400,120600,86500,38.1,1064.13,27.93,0,0,0,0
00,00,000000,2022,03,12,41424350,0,2022,0,101300,81600,60300,39.9,1058.95,26.54,0,0,0,0
00,00,000000,2022,03,12,41424350,1,2022,0,100500,80800,60000,40.0,1060.80,26.52,0,0,0,0
00,00,000000,2022,03,12,41424400,0,2022,0,791300,643500,217200,38.6,1005.53,26.05,0,0,0,0
00,00,000000,2022,03,12,41424400,1,2022,0,788800,641100,216800,39.0,1015.17,26.03,0,0,0,0
00,00,000000,2022,03,12,41424410,0,2022,0,244800,197200,60400,38.1,1100.33,28.88,0,0,0,0
00,00,000000,2022,03,12,41424410,1,2022,0,243800,196700,60400,38.5,1108.42,28.79,0,0,0,0
00,00,000000,2022,03,12,41424480,0,2022,0,90600,73600,28800,38.5,822.75,21.37,0,0,0,0
00,00,000000,2022,03,12,41424480,1,2022,0,91900,75300,29300,39.0,840.45,21.55,0,0,0,0
00,00,000000,2022,03,12,41424500,0,2022,0,72700,58800,17100,41.9,1046.24,24.97,0,0,0,0
00,00,000000,2022,03,12,41424500,1,2022,0,73000,59100,17200,43.4,1074.58,24.76,0,0,0,0
00,00,000000,2022,03,12,41424510,0,2022,0,39600,0,7500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41424510,1,2022,0,40400,0,7600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41424600,0,2022,0,146300,113600,42600,38.4,1248.00,32.50,0,0,0,0
00,00,000000,2022,03,12,41424600,1,2022,0,145800,113100,42900,38.4,1244.54,32.41,0,0,0,0
00,00,000000,2022,03,12,41424700,0,2022,0,100500,82200,26000,43.0,1335.58,31.06,0,0,0,0
00,00,000000,2022,03,12,41424700,1,2022,0,99400,81700,25600,43.0,1335.58,31.06,0,0,0,0
00,00,000000,2022,03,12,41424800,0,2022,0,209000,174100,44100,37.0,969.03,26.19,0,0,0,0
00,00,000000,2022,03,12,41424800,1,2022,0,208300,174200,44500,37.6,987.00,26.25,0,0,0,0
00,00,000000,2022,03,12,41424810,0,2022,0,115200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41424810,1,2022,0,115000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41424820,0,2022,0,93800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41424820,1,2022,0,93400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41424900,0,2022,0,322700,260300,114400,37.4,973.52,26.03,0,0,0,0
00,00,000000,2022,03,12,41424900,1,2022,0,327300,263500,115200,37.7,973.04,25.81,0,0,0,0
00,00,000000,2022,03,12,41424910,0,2022,0,113900,90700,28000,37.9,1070.30,28.24,0,0,0,0
00,00,000000,2022,03,12,41424910,1,2022,0,117200,92700,28200,39.2,1106.62,28.23,0,0,0,0
00,00,000000,2022,03,12,41424930,0,2022,0,49700,0,22800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41424930,1,2022,0,52600,0,23800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41424990,0,2022,0,159100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41424990,1,2022,0,157300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,41425000,0,2022,0,525800,406300,193500,37.3,1396.89,37.45,0,0,0,0
00,00,000000,2022,03,12,41425000,1,2022,0,524200,403600,191700,37.7,1417.52,37.60,0,0,0,0
00,00,000000,2022,03,12,42000000,0,2022,0,15868100,13541800,7757500,30.7,608.78,19.83,0,0,0,0
00,00,000000,2022,03,12,42000000,1,2022,0,15477800,13148200,7514400,30.2,606.72,20.09,0,0,0,0
00,00,000000,2022,03,12,42441000,0,2022,0,2019700,1671600,410600,36.4,933.30,25.64,0,0,0,0
00,00,000000,2022,03,12,42441000,1,2022,0,2026100,1681000,412700,36.7,950.53,25.90,0,0,0,0
00,00,000000,2022,03,12,42441100,0,2022,0,1257300,1065500,267300,36.6,1011.99,27.65,0,0,0,0
00,00,000000,2022,03,12,42441100,1,2022,0,1259700,1066100,267000,36.8,1029.66,27.98,0,0,0,0
00,00,000000,2022,03,12,42441110,0,2022,0,1079100,919600,224100,37.0,1050.80,28.40,0,0,0,0
00,00,000000,2022,03,12,42441110,1,2022,0,1079400,919300,223800,37.1,1064.77,28.70,0,0,0,0
00,00,000000,2022,03,12,42441120,0,2022,0,178200,145900,43200,34.4,776.06,22.56,0,0,0,0
00,00,000000,2022,03,12,42441120,1,2022,0,180600,147800,42900,35.2,795.52,22.60,0,0,0,0
00,00,000000,2022,03,12,42441200,0,2022,0,172700,138600,44700,35.3,856.03,24.25,0,0,0,0
00,00,000000,2022,03,12,42441200,1,2022,0,178600,144400,45700,36.3,907.86,25.01,0,0,0,0
00,00,000000,2022,03,12,42441210,0,2022,0,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42441210,1,2022,0,57800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42441220,0,2022,0,117200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42441220,1,2022,0,121300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42441300,0,2022,0,589700,467500,98600,36.2,775.40,21.42,0,0,0,0
00,00,000000,2022,03,12,42441300,1,2022,0,587700,467300,99700,36.6,788.36,21.54,0,0,0,0
00,00,000000,2022,03,12,42441330,0,2022,0,396600,308900,75400,35.6,789.61,22.18,0,0,0,0
00,00,000000,2022,03,12,42441330,1,2022,0,396700,310200,76500,36.1,801.06,22.19,0,0,0,0
00,00,000000,2022,03,12,42441340,0,2022,0,193100,158600,23200,37.3,746.37,20.01,0,0,0,0
00,00,000000,2022,03,12,42441340,1,2022,0,191500,157200,23300,37.6,762.53,20.28,0,0,0,0
00,00,000000,2022,03,12,42444000,0,2022,0,1386900,1110500,487200,35.1,820.29,23.37,0,0,0,0
00,00,000000,2022,03,12,42444000,1,2022,0,1416400,1141300,498400,35.5,821.47,23.14,0,0,0,0
00,00,000000,2022,03,12,42444100,0,2022,0,1201900,959900,411100,36.0,855.00,23.75,0,0,0,0
00,00,000000,2022,03,12,42444100,1,2022,0,1229400,984300,418000,36.3,853.78,23.52,0,0,0,0
00,00,000000,2022,03,12,42444140,0,2022,0,175000,130300,61700,30.6,597.62,19.53,0,0,0,0
00,00,000000,2022,03,12,42444140,1,2022,0,176100,133300,62600,30.9,597.30,19.33,0,0,0,0
00,00,000000,2022,03,12,42444180,0,2022,0,1026900,829600,349400,36.9,896.67,24.30,0,0,0,0
00,00,000000,2022,03,12,42444180,1,2022,0,1052100,850700,356800,37.2,895.40,24.07,0,0,0,0
00,00,000000,2022,03,12,42444200,0,2022,0,185000,150600,76100,28.7,584.33,20.36,0,0,0,0
00,00,000000,2022,03,12,42444200,1,2022,0,193000,157700,79800,29.5,593.25,20.11,0,0,0,0
00,00,000000,2022,03,12,42444230,0,2022,0,32400,0,6300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42444230,1,2022,0,33300,0,6500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42444240,0,2022,0,152600,0,69800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42444240,1,2022,0,160700,0,73100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42445000,0,2022,0,3259900,2906600,1609900,28.1,466.74,16.61,0,0,0,0
00,00,000000,2022,03,12,42445000,1,2022,0,3231900,2875300,1593200,28.1,467.87,16.65,0,0,0,0
00,00,000000,2022,03,12,42445100,0,2022,0,2827600,2553100,1389200,28.4,468.60,16.50,0,0,0,0
00,00,000000,2022,03,12,42445100,1,2022,0,2809900,2535600,1381200,28.4,469.74,16.54,0,0,0,0
00,00,000000,2022,03,12,42445110,0,2022,0,2615000,2386400,1292800,28.2,464.74,16.48,0,0,0,0
00,00,000000,2022,03,12,42445110,1,2022,0,2596800,2363800,1282800,28.2,465.30,16.50,0,0,0,0
00,00,000000,2022,03,12,42445130,0,2022,0,212600,166700,96400,31.3,525.53,16.79,0,0,0,0
00,00,000000,2022,03,12,42445130,1,2022,0,213200,166700,97000,31.3,519.89,16.61,0,0,0,0
00,00,000000,2022,03,12,42445131,0,2022,0,176500,0,82600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42445131,1,2022,0,176900,0,83200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42445132,0,2022,0,36100,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42445132,1,2022,0,36000,0,13900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42445200,0,2022,0,249000,209500,143000,26.3,462.35,17.58,0,0,0,0
00,00,000000,2022,03,12,42445200,1,2022,0,241700,201400,137100,27.1,475.88,17.56,0,0,0,0
00,00,000000,2022,03,12,42445230,0,2022,0,31000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42445230,1,2022,0,33500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42445250,0,2022,0,82500,70300,39200,28.4,450.42,15.86,0,0,0,0
00,00,000000,2022,03,12,42445250,1,2022,0,76600,63400,35800,31.0,494.76,15.96,0,0,0,0
00,00,000000,2022,03,12,42445290,0,2022,0,135500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42445290,1,2022,0,131200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42445300,0,2022,0,183300,144000,77700,26.1,450.23,17.25,0,0,0,0
00,00,000000,2022,03,12,42445300,1,2022,0,180800,140800,76200,25.4,439.17,17.29,0,0,0,0
00,00,000000,2022,03,12,42449000,0,2022,0,906000,740700,369000,32.2,731.26,22.71,0,0,0,0
00,00,000000,2022,03,12,42449000,1,2022,0,877500,714500,351700,31.8,724.72,22.79,0,0,0,0
00,00,000000,2022,03,12,42449100,0,2022,0,462600,384900,218200,31.0,711.14,22.94,0,0,0,0
00,00,000000,2022,03,12,42449100,1,2022,0,448200,370400,207500,30.4,707.71,23.28,0,0,0,0
00,00,000000,2022,03,12,42449110,0,2022,0,221500,180100,92000,33.0,840.51,25.47,0,0,0,0
00,00,000000,2022,03,12,42449110,1,2022,0,221100,179600,91600,33.3,825.84,24.80,0,0,0,0
00,00,000000,2022,03,12,42449120,0,2022,0,241100,204800,126200,29.3,598.89,20.44,0,0,0,0
00,00,000000,2022,03,12,42449120,1,2022,0,224900,189800,115300,27.7,590.56,21.32,0,0,0,0
00,00,000000,2022,03,12,42449121,0,2022,0,72600,57000,21700,35.1,932.26,26.56,0,0,0,0
00,00,000000,2022,03,12,42449121,1,2022,0,72300,56500,21600,34.8,927.42,26.65,0,0,0,0
00,00,000000,2022,03,12,42449129,0,2022,0,168500,147800,104500,27.0,468.99,17.37,0,0,0,0
00,00,000000,2022,03,12,42449129,1,2022,0,153100,133100,94100,24.5,446.15,18.21,0,0,0,0
00,00,000000,2022,03,12,42449200,0,2022,0,443400,355800,150800,33.5,752.75,22.47,0,0,0,0
00,00,000000,2022,03,12,42449200,1,2022,0,426700,342300,144500,33.4,751.83,22.51,0,0,0,0
00,00,000000,2022,03,12,42455000,0,2022,0,3269200,3084200,1822100,32.0,535.04,16.72,0,0,0,0
00,00,000000,2022,03,12,42455000,1,2022,0,3068400,2891600,1707400,30.4,521.66,17.16,0,0,0,0
00,00,000000,2022,03,12,42455100,0,2022,0,1038000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42455100,1,2022,0,917400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42455200,0,2022,0,2231200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42455200,1,2022,0,2151000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42455211,0,2022,0,1649800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42455211,1,2022,0,1581300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42455219,0,2022,0,581400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42455219,1,2022,0,564400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42456000,0,2022,0,1139700,882500,817700,29.6,680.50,22.99,0,0,0,0
00,00,000000,2022,03,12,42456000,1,2022,0,1114100,857000,796300,29.3,679.47,23.19,0,0,0,0
00,00,000000,2022,03,12,42456110,0,2022,0,744300,557200,512000,28.9,717.01,24.81,0,0,0,0
00,00,000000,2022,03,12,42456110,1,2022,0,731200,546900,502700,28.6,709.57,24.81,0,0,0,0
00,00,000000,2022,03,12,42456120,0,2022,0,203200,173600,175700,30.8,563.02,18.28,0,0,0,0
00,00,000000,2022,03,12,42456120,1,2022,0,187900,157700,162000,30.3,569.94,18.81,0,0,0,0
00,00,000000,2022,03,12,42456130,0,2022,0,70000,0,51300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42456130,1,2022,0,70400,0,51300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42456190,0,2022,0,122200,0,78700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42456190,1,2022,0,120900,0,77800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42456191,0,2022,0,52100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42456191,1,2022,0,51800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42456199,0,2022,0,70100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42456199,1,2022,0,69300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42457000,0,2022,0,1055600,886200,549200,31.0,540.64,17.44,0,0,0,0
00,00,000000,2022,03,12,42457000,1,2022,0,1055400,885700,551100,31.0,537.85,17.35,0,0,0,0
00,00,000000,2022,03,12,42457100,0,2022,0,982500,827800,531500,30.4,502.21,16.52,0,0,0,0
00,00,000000,2022,03,12,42457100,1,2022,0,984800,828600,533400,30.6,506.12,16.54,0,0,0,0
00,00,000000,2022,03,12,42457110,0,2022,0,882600,739300,490600,30.5,497.46,16.31,0,0,0,0
00,00,000000,2022,03,12,42457110,1,2022,0,885500,740800,492500,30.7,501.64,16.34,0,0,0,0
00,00,000000,2022,03,12,42457120,0,2022,0,99900,88500,40900,29.8,546.53,18.34,0,0,0,0
00,00,000000,2022,03,12,42457120,1,2022,0,99300,87900,41200,30.1,553.24,18.38,0,0,0,0
00,00,000000,2022,03,12,42457200,0,2022,0,73100,58400,17700,39.4,1084.68,27.53,0,0,0,0
00,00,000000,2022,03,12,42457200,1,2022,0,70900,56100,17500,37.4,1018.40,27.23,0,0,0,0
00,00,000000,2022,03,12,42458000,0,2022,0,1239900,993400,887300,23.8,481.95,20.25,0,0,0,0
00,00,000000,2022,03,12,42458000,1,2022,0,1153000,906600,824500,22.7,465.80,20.52,0,0,0,0
00,00,000000,2022,03,12,42458100,0,2022,0,931500,766800,693600,22.9,435.33,19.01,0,0,0,0
00,00,000000,2022,03,12,42458100,1,2022,0,857600,696400,640700,21.8,425.97,19.54,0,0,0,0
00,00,000000,2022,03,12,42458200,0,2022,0,179100,126300,107200,23.4,526.50,22.50,0,0,0,0
00,00,000000,2022,03,12,42458200,1,2022,0,172500,118200,103500,23.4,523.46,22.37,0,0,0,0
00,00,000000,2022,03,12,42458300,0,2022,0,129300,100300,86500,31.2,782.18,25.07,0,0,0,0
00,00,000000,2022,03,12,42458300,1,2022,0,118200,89100,78600,28.7,702.86,24.49,0,0,0,0
00,00,000000,2022,03,12,42459000,0,2022,0,1591200,1266100,804500,26.9,519.44,19.31,0,0,0,0
00,00,000000,2022,03,12,42459000,1,2022,0,1535000,1220400,773700,26.5,511.72,19.31,0,0,0,0
00,00,000000,2022,03,12,42459100,0,2022,0,546100,443600,199100,25.2,510.05,20.24,0,0,0,0
00,00,000000,2022,03,12,42459100,1,2022,0,506400,410500,183100,24.9,504.47,20.26,0,0,0,0
00,00,000000,2022,03,12,42459110,0,2022,0,318300,255800,109700,25.4,521.46,20.53,0,0,0,0
00,00,000000,2022,03,12,42459110,1,2022,0,308400,246900,104700,24.9,511.45,20.54,0,0,0,0
00,00,000000,2022,03,12,42459120,0,2022,0,157600,0,66100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42459120,1,2022,0,132100,0,59400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42459130,0,2022,0,35900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42459130,1,2022,0,35000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42459140,0,2022,0,34300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42459140,1,2022,0,34400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42459200,0,2022,0,80600,63100,50400,21.5,371.95,17.30,0,0,0,0
00,00,000000,2022,03,12,42459200,1,2022,0,76200,58600,46800,21.6,374.98,17.36,0,0,0,0
00,00,000000,2022,03,12,42459300,0,2022,0,64500,51600,48000,24.9,394.67,15.85,0,0,0,0
00,00,000000,2022,03,12,42459300,1,2022,0,64600,51800,47600,23.9,378.82,15.85,0,0,0,0
00,00,000000,2022,03,12,42459400,0,2022,0,216600,170400,140100,23.1,376.30,16.29,0,0,0,0
00,00,000000,2022,03,12,42459400,1,2022,0,208900,161700,134600,22.8,373.01,16.36,0,0,0,0
00,00,000000,2022,03,12,42459410,0,2022,0,71100,52200,26400,25.0,414.00,16.56,0,0,0,0
00,00,000000,2022,03,12,42459410,1,2022,0,71800,52300,26800,24.6,403.69,16.41,0,0,0,0
00,00,000000,2022,03,12,42459420,0,2022,0,145500,118200,113700,22.2,358.53,16.15,0,0,0,0
00,00,000000,2022,03,12,42459420,1,2022,0,136700,109300,106400,22.0,357.94,16.27,0,0,0,0
00,00,000000,2022,03,12,42459500,0,2022,0,202300,171200,126700,27.2,434.66,15.98,0,0,0,0
00,00,000000,2022,03,12,42459500,1,2022,0,201100,169700,125900,27.4,434.29,15.85,0,0,0,0
00,00,000000,2022,03,12,42459900,0,2022,0,481100,366200,240200,31.8,679.88,21.38,0,0,0,0
00,00,000000,2022,03,12,42459900,1,2022,0,479100,362300,238200,31.2,667.99,21.41,0,0,0,0
00,00,000000,2022,03,12,42459910,0,2022,0,131200,102400,80900,26.1,502.43,19.25,0,0,0,0
00,00,000000,2022,03,12,42459910,1,2022,0,130500,102000,79800,25.5,490.62,19.24,0,0,0,0
00,00,000000,2022,03,12,42459920,0,2022,0,19300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42459920,1,2022,0,19400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42459990,0,2022,0,330600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42459990,1,2022,0,329400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,42459991,0,2022,0,107900,77400,49200,30.1,580.63,19.29,0,0,0,0
00,00,000000,2022,03,12,42459991,1,2022,0,109800,78600,49500,30.2,585.88,19.40,0,0,0,0
00,00,000000,2022,03,12,43000000,0,2022,0,7049500,6170200,1922000,38.5,1009.09,26.21,0,0,0,0
00,00,000000,2022,03,12,43000000,1,2022,0,6704900,5828600,1823300,38.0,1002.44,26.38,0,0,0,0
00,00,000000,2022,03,12,43481000,0,2022,0,520500,462200,192300,34.7,1492.79,43.02,0,0,0,0
00,00,000000,2022,03,12,43481000,1,2022,0,523600,463700,193400,35.2,1513.25,42.99,0,0,0,0
00,00,000000,2022,03,12,43481100,0,2022,0,465600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43481100,1,2022,0,468600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43481200,0,2022,0,54900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43481200,1,2022,0,54600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43482000,0,2022,0,148700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43482000,1,2022,0,148800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43483000,0,2022,0,64500,0,18300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43483000,1,2022,0,65700,0,18500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43484000,0,2022,0,1611000,1393900,285400,41.4,1159.20,28.00,0,0,0,0
00,00,000000,2022,03,12,43484000,1,2022,0,1607100,1388100,285100,41.4,1161.27,28.05,0,0,0,0
00,00,000000,2022,03,12,43484100,0,2022,0,1152500,1001300,209900,42.1,1174.59,27.90,0,0,0,0
00,00,000000,2022,03,12,43484100,1,2022,0,1143300,991800,208100,42.0,1177.68,28.04,0,0,0,0
00,00,000000,2022,03,12,43484110,0,2022,0,307600,261500,53400,41.5,1145.40,27.60,0,0,0,0
00,00,000000,2022,03,12,43484110,1,2022,0,306500,260400,53700,41.6,1149.82,27.64,0,0,0,0
00,00,000000,2022,03,12,43484120,0,2022,0,844900,739800,156500,42.4,1187.62,28.01,0,0,0,0
00,00,000000,2022,03,12,43484120,1,2022,0,836500,732500,154900,42.1,1186.80,28.19,0,0,0,0
00,00,000000,2022,03,12,43484121,0,2022,0,562700,0,98900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43484121,1,2022,0,556600,0,99100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43484122,0,2022,0,282200,0,57600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43484122,1,2022,0,279700,0,55900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43484200,0,2022,0,458500,392600,75500,39.6,1119.49,28.27,0,0,0,0
00,00,000000,2022,03,12,43484200,1,2022,0,463200,396200,76300,39.8,1118.38,28.10,0,0,0,0
00,00,000000,2022,03,12,43484210,0,2022,0,101100,79900,22500,33.4,874.75,26.19,0,0,0,0
00,00,000000,2022,03,12,43484210,1,2022,0,105100,83200,23100,33.1,854.31,25.81,0,0,0,0
00,00,000000,2022,03,12,43484220,0,2022,0,222400,195800,31100,40.8,1169.74,28.67,0,0,0,0
00,00,000000,2022,03,12,43484220,1,2022,0,224000,196100,31100,41.3,1174.99,28.45,0,0,0,0
00,00,000000,2022,03,12,43484230,0,2022,0,135000,116900,21900,41.7,1198.46,28.74,0,0,0,0
00,00,000000,2022,03,12,43484230,1,2022,0,134900,116900,22000,41.8,1206.77,28.87,0,0,0,0
00,00,000000,2022,03,12,43485000,0,2022,0,444000,394200,184100,33.0,775.50,23.50,0,0,0,0
00,00,000000,2022,03,12,43485000,1,2022,0,428700,377800,175300,33.1,781.82,23.62,0,0,0,0
00,00,000000,2022,03,12,43485300,0,2022,0,66000,0,19400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43485300,1,2022,0,65900,0,19300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43485310,0,2022,0,34800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43485310,1,2022,0,34800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43485320,0,2022,0,31200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43485320,1,2022,0,31400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43485400,0,2022,0,192200,174500,95400,27.8,658.03,23.67,0,0,0,0
00,00,000000,2022,03,12,43485400,1,2022,0,178100,161800,86400,26.7,624.25,23.38,0,0,0,0
00,00,000000,2022,03,12,43485500,0,2022,0,83700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43485500,1,2022,0,83900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43485900,0,2022,0,102100,90900,39900,33.7,652.77,19.37,0,0,0,0
00,00,000000,2022,03,12,43485900,1,2022,0,101700,90400,39500,33.8,655.72,19.40,0,0,0,0
00,00,000000,2022,03,12,43486000,0,2022,0,48100,0,7300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43486000,1,2022,0,47900,0,7300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43487000,0,2022,0,27500,0,10700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43487000,1,2022,0,31200,0,12100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43488000,0,2022,0,820700,681000,237400,37.7,1080.11,28.65,0,0,0,0
00,00,000000,2022,03,12,43488000,1,2022,0,809000,670600,235100,37.8,1087.88,28.78,0,0,0,0
00,00,000000,2022,03,12,43488100,0,2022,0,246900,218300,66300,35.4,910.13,25.71,0,0,0,0
00,00,000000,2022,03,12,43488100,1,2022,0,244000,214900,65500,35.6,916.34,25.74,0,0,0,0
00,00,000000,2022,03,12,43488300,0,2022,0,96500,0,11500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43488300,1,2022,0,95000,0,11500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43488320,0,2022,0,63500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43488320,1,2022,0,62200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43488390,0,2022,0,33000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43488390,1,2022,0,32600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43488400,0,2022,0,116800,99300,23500,37.4,1062.91,28.42,0,0,0,0
00,00,000000,2022,03,12,43488400,1,2022,0,116100,98000,23300,37.0,1050.43,28.39,0,0,0,0
00,00,000000,2022,03,12,43488500,0,2022,0,274700,212600,113800,38.5,1206.98,31.35,0,0,0,0
00,00,000000,2022,03,12,43488500,1,2022,0,271400,209900,111900,38.6,1217.06,31.53,0,0,0,0
00,00,000000,2022,03,12,43488900,0,2022,0,85800,0,22300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43488900,1,2022,0,84500,0,21900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43492000,0,2022,0,1383600,1231400,338500,36.9,820.66,22.24,0,0,0,0
00,00,000000,2022,03,12,43492000,1,2022,0,1109500,970000,260700,34.3,740.54,21.59,0,0,0,0
00,00,000000,2022,03,12,43492100,0,2022,0,1174600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43492100,1,2022,0,909600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43492200,0,2022,0,209000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43492200,1,2022,0,189900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43493000,0,2022,0,1980900,1776700,634000,39.7,853.55,21.50,0,0,0,0
00,00,000000,2022,03,12,43493000,1,2022,0,1933400,1728400,614500,38.8,839.24,21.63,0,0,0,0
00,00,000000,2022,03,12,43493110,0,2022,0,1849400,1671600,602200,39.7,840.05,21.16,0,0,0,0
00,00,000000,2022,03,12,43493110,1,2022,0,1803900,1626000,581900,38.8,824.89,21.26,0,0,0,0
00,00,000000,2022,03,12,43493120,0,2022,0,70100,0,14800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43493120,1,2022,0,70000,0,15100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43493190,0,2022,0,61400,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,43493190,1,2022,0,60900,0,16900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,44220000,0,2022,0,555500,441700,143700,42.7,1860.87,43.58,0,0,0,0
00,00,000000,2022,03,12,44220000,1,2022,0,555300,441400,144000,42.7,1852.33,43.38,0,0,0,0
00,00,000000,2022,03,12,44221100,0,2022,0,386100,308400,93700,43.3,1915.59,44.24,0,0,0,0
00,00,000000,2022,03,12,44221100,1,2022,0,385100,308500,94100,43.1,1901.57,44.12,0,0,0,0
00,00,000000,2022,03,12,44221110,0,2022,0,141000,105900,31000,43.5,2109.32,48.49,0,0,0,0
00,00,000000,2022,03,12,44221110,1,2022,0,140600,105200,31400,43.5,2108.88,48.48,0,0,0,0
00,00,000000,2022,03,12,44221112,0,2022,0,74500,57500,18300,44.0,2174.04,49.41,0,0,0,0
00,00,000000,2022,03,12,44221112,1,2022,0,74400,57700,18500,43.8,2159.34,49.30,0,0,0,0
00,00,000000,2022,03,12,44221118,0,2022,0,66500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,44221118,1,2022,0,66200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,44221120,0,2022,0,245100,202500,62700,43.2,1814.40,42.00,0,0,0,0
00,00,000000,2022,03,12,44221120,1,2022,0,244800,202700,62800,43.2,1808.35,41.86,0,0,0,0
00,00,000000,2022,03,12,44221121,0,2022,0,25600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,44221121,1,2022,0,25600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,44221122,0,2022,0,219500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,44221122,1,2022,0,219500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,44221200,0,2022,0,112900,90900,33100,43.0,2061.85,47.95,0,0,0,0
00,00,000000,2022,03,12,44221200,1,2022,0,112900,90900,33000,43.0,2031.32,47.24,0,0,0,0
00,00,000000,2022,03,12,44221300,0,2022,0,56500,42400,16900,37.7,1031.47,27.36,0,0,0,0
00,00,000000,2022,03,12,44221300,1,2022,0,56600,42300,16900,38.0,1044.24,27.48,0,0,0,0
00,00,000000,2022,03,12,50000000,0,2022,0,3139000,2497000,1274000,35.6,1375.23,38.63,0,0,0,0
00,00,000000,2022,03,12,50000000,1,2022,0,3120000,2484000,1265000,36.0,1397.16,38.81,0,0,0,0
00,00,000000,2022,03,12,50512000,0,2022,0,470100,381700,195500,25.4,776.48,30.57,0,0,0,0
00,00,000000,2022,03,12,50512000,1,2022,0,461700,372800,191000,26.0,790.92,30.42,0,0,0,0
00,00,000000,2022,03,12,50512110,0,2022,0,283600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,50512110,1,2022,0,276100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,50512130,0,2022,0,125500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,50512130,1,2022,0,125400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,50513000,0,2022,0,955500,731700,397300,38.4,1657.34,43.16,0,0,0,0
00,00,000000,2022,03,12,50513000,1,2022,0,952300,727000,394600,38.8,1679.26,43.28,0,0,0,0
00,00,000000,2022,03,12,50513100,0,2022,0,301200,232200,167800,35.1,1222.88,34.84,0,0,0,0
00,00,000000,2022,03,12,50513100,1,2022,0,300500,231600,167400,35.1,1232.01,35.10,0,0,0,0
00,00,000000,2022,03,12,50513110,0,2022,0,93400,73800,52600,33.4,909.15,27.22,0,0,0,0
00,00,000000,2022,03,12,50513110,1,2022,0,92800,73000,52400,33.3,912.09,27.39,0,0,0,0
00,00,000000,2022,03,12,50513120,0,2022,0,72200,53100,39800,35.9,1178.24,32.82,0,0,0,0
00,00,000000,2022,03,12,50513120,1,2022,0,72000,53100,39700,36.0,1187.64,32.99,0,0,0,0
00,00,000000,2022,03,12,50513130,0,2022,0,56000,0,33000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,50513130,1,2022,0,55800,0,33000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,50513190,0,2022,0,79600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,50513190,1,2022,0,79000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,50513200,0,2022,0,654300,499500,229500,40.0,1862.40,46.56,0,0,0,0
00,00,000000,2022,03,12,50513200,1,2022,0,651200,497000,227800,40.6,1888.71,46.52,0,0,0,0
00,00,000000,2022,03,12,50516000,0,2022,0,359900,277600,155800,34.8,1301.52,37.40,0,0,0,0
00,00,000000,2022,03,12,50516000,1,2022,0,359600,276200,154800,35.1,1313.79,37.43,0,0,0,0
00,00,000000,2022,03,12,50516100,0,2022,0,120100,96900,48900,31.9,1078.22,33.80,0,0,0,0
00,00,000000,2022,03,12,50516100,1,2022,0,119200,96500,49000,32.3,1087.54,33.67,0,0,0,0
00,00,000000,2022,03,12,50516110,0,2022,0,52800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,50516110,1,2022,0,52300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,50516120,0,2022,0,67300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,50516120,1,2022,0,67100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,50516200,0,2022,0,239800,180700,106900,36.3,1418.97,39.09,0,0,0,0
00,00,000000,2022,03,12,50516200,1,2022,0,240100,180300,106100,36.6,1428.13,39.02,0,0,0,0
00,00,000000,2022,03,12,50517000,0,2022,0,662700,557500,182900,38.6,1312.40,34.00,0,0,0,0
00,00,000000,2022,03,12,50517000,1,2022,0,658100,554500,181100,38.8,1323.08,34.10,0,0,0,0
00,00,000000,2022,03,12,50517100,0,2022,0,611200,513400,170900,38.5,1245.86,32.36,0,0,0,0
00,00,000000,2022,03,12,50517100,1,2022,0,606200,509600,169100,38.7,1249.62,32.29,0,0,0,0
00,00,000000,2022,03,12,50517110,0,2022,0,569300,478400,156400,38.5,1241.63,32.25,0,0,0,0
00,00,000000,2022,03,12,50517110,1,2022,0,565400,475800,155100,38.6,1242.53,32.19,0,0,0,0
00,00,000000,2022,03,12,50517111,0,2022,0,474000,400300,126800,38.7,1282.13,33.13,0,0,0,0
00,00,000000,2022,03,12,50517111,1,2022,0,471400,398800,125800,38.8,1289.32,33.23,0,0,0,0
00,00,000000,2022,03,12,50517112,0,2022,0,95300,78100,29600,37.2,1024.49,27.54,0,0,0,0
00,00,000000,2022,03,12,50517112,1,2022,0,93900,77100,29300,37.6,1033.25,27.48,0,0,0,0
00,00,000000,2022,03,12,50517120,0,2022,0,41900,35000,14500,39.7,1343.05,33.83,0,0,0,0
00,00,000000,2022,03,12,50517120,1,2022,0,40900,34400,14100,39.9,1351.81,33.88,0,0,0,0
00,00,000000,2022,03,12,50517800,0,2022,0,51500,44100,12000,39.5,2079.28,52.64,0,0,0,0
00,00,000000,2022,03,12,50517800,1,2022,0,51900,44900,12000,39.9,2103.53,52.72,0,0,0,0
00,00,000000,2022,03,12,50518000,0,2022,0,490000,388300,226000,38.0,1649.96,43.42,0,0,0,0
00,00,000000,2022,03,12,50518000,1,2022,0,486700,385200,223500,38.4,1694.59,44.13,0,0,0,0
00,00,000000,2022,03,12,50519000,0,2022,0,200800,160600,116200,31.2,1150.97,36.89,0,0,0,0
00,00,000000,2022,03,12,50519000,1,2022,0,201300,161700,117200,31.6,1164.78,36.86,0,0,0,0
00,00,000000,2022,03,12,50519210,0,2022,0,29300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,50519210,1,2022,0,29700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,50519290,0,2022,0,171500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,50519290,1,2022,0,172400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55000000,0,2022,0,9132000,6877000,5088000,36.8,1208.14,32.83,0,0,0,0
00,00,000000,2022,03,12,55000000,1,2022,0,9101000,6845000,5071000,37.1,1220.96,32.91,0,0,0,0
00,00,000000,2022,03,12,55520000,0,2022,0,6716200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55520000,1,2022,0,6691700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55521000,0,2022,0,21800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55521000,1,2022,0,21800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55522000,0,2022,0,2684900,2007300,1656800,37.7,1099.71,29.17,0,0,0,0
00,00,000000,2022,03,12,55522000,1,2022,0,2681300,2004400,1654200,38.1,1118.62,29.36,0,0,0,0
00,00,000000,2022,03,12,55522100,0,2022,0,1784700,1313300,1150200,37.9,1069.16,28.21,0,0,0,0
00,00,000000,2022,03,12,55522100,1,2022,0,1783400,1311800,1149300,38.3,1090.78,28.48,0,0,0,0
00,00,000000,2022,03,12,55522110,0,2022,0,1376900,1005000,857900,37.9,1094.55,28.88,0,0,0,0
00,00,000000,2022,03,12,55522110,1,2022,0,1376600,1005800,857700,38.3,1116.83,29.16,0,0,0,0
00,00,000000,2022,03,12,55522130,0,2022,0,307100,236900,221700,38.0,972.04,25.58,0,0,0,0
00,00,000000,2022,03,12,55522130,1,2022,0,305800,236500,221000,38.2,984.03,25.76,0,0,0,0
00,00,000000,2022,03,12,55522180,0,2022,0,100700,71400,70600,36.7,1009.25,27.50,0,0,0,0
00,00,000000,2022,03,12,55522180,1,2022,0,100500,71100,70500,37.0,1020.83,27.59,0,0,0,0
00,00,000000,2022,03,12,55522200,0,2022,0,579500,441700,323000,38.6,1227.87,31.81,0,0,0,0
00,00,000000,2022,03,12,55522200,1,2022,0,577600,440000,321600,38.9,1245.58,32.02,0,0,0,0
00,00,000000,2022,03,12,55522210,0,2022,0,69100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55522210,1,2022,0,68800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55522220,0,2022,0,84500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55522220,1,2022,0,84100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55522290,0,2022,0,425900,0,237600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55522290,1,2022,0,425500,0,238400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55522291,0,2022,0,95100,67500,65500,37.1,873.33,23.54,0,0,0,0
00,00,000000,2022,03,12,55522291,1,2022,0,94200,66100,66100,36.9,875.64,23.73,0,0,0,0
00,00,000000,2022,03,12,55522292,0,2022,0,235700,190100,128000,38.0,1298.84,34.18,0,0,0,0
00,00,000000,2022,03,12,55522292,1,2022,0,236000,191100,128800,38.5,1299.38,33.75,0,0,0,0
00,00,000000,2022,03,12,55522299,0,2022,0,95100,69200,44100,37.9,1476.21,38.95,0,0,0,0
00,00,000000,2022,03,12,55522299,1,2022,0,95000,68800,44500,38.1,1504.57,39.49,0,0,0,0
00,00,000000,2022,03,12,55522300,0,2022,0,320700,252300,183600,35.4,1042.53,29.45,0,0,0,0
00,00,000000,2022,03,12,55522300,1,2022,0,320300,252600,183400,35.9,1044.69,29.10,0,0,0,0
00,00,000000,2022,03,12,55522310,0,2022,0,117800,0,61900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55522310,1,2022,0,118400,0,61300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55522320,0,2022,0,131600,0,73400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55522320,1,2022,0,131200,0,73300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55522390,0,2022,0,71300,0,48300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55522390,1,2022,0,71400,0,48400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55523000,0,2022,0,1073500,790400,459400,37.8,1855.98,49.10,0,0,0,0
00,00,000000,2022,03,12,55523000,1,2022,0,1068300,784600,457200,38.4,1885.44,49.10,0,0,0,0
00,00,000000,2022,03,12,55523150,0,2022,0,440800,334900,164100,38.2,1877.91,49.16,0,0,0,0
00,00,000000,2022,03,12,55523150,1,2022,0,438700,330700,162400,38.8,1907.02,49.15,0,0,0,0
00,00,000000,2022,03,12,55523200,0,2022,0,473000,356500,176300,38.5,1938.48,50.35,0,0,0,0
00,00,000000,2022,03,12,55523200,1,2022,0,471000,351800,174800,39.1,1967.90,50.33,0,0,0,0
00,00,000000,2022,03,12,55523900,0,2022,0,600500,433900,283100,37.2,1787.09,48.04,0,0,0,0
00,00,000000,2022,03,12,55523900,1,2022,0,598400,432600,281800,37.7,1808.09,47.96,0,0,0,0
00,00,000000,2022,03,12,55523910,0,2022,0,35300,0,18200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55523910,1,2022,0,34600,0,18100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55523940,0,2022,0,482800,351900,222700,37.1,1792.30,48.31,0,0,0,0
00,00,000000,2022,03,12,55523940,1,2022,0,482300,351900,223000,37.6,1814.95,48.27,0,0,0,0
00,00,000000,2022,03,12,55523990,0,2022,0,82400,0,42200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55523990,1,2022,0,81300,0,41600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55524000,0,2022,0,2936000,2275300,1874600,37.5,1301.63,34.71,0,0,0,0
00,00,000000,2022,03,12,55524000,1,2022,0,2920300,2263500,1865500,37.6,1314.50,34.96,0,0,0,0
00,00,000000,2022,03,12,55524100,0,2022,0,1631500,1280300,1031600,38.7,1415.65,36.58,0,0,0,0
00,00,000000,2022,03,12,55524100,1,2022,0,1624400,1275200,1027100,38.7,1426.48,36.86,0,0,0,0
00,00,000000,2022,03,12,55524110,0,2022,0,914800,701700,612600,39.9,1434.01,35.94,0,0,0,0
00,00,000000,2022,03,12,55524110,1,2022,0,907900,696900,608200,39.9,1450.37,36.35,0,0,0,0
00,00,000000,2022,03,12,55524120,0,2022,0,686500,557100,402400,37.4,1379.69,36.89,0,0,0,0
00,00,000000,2022,03,12,55524120,1,2022,0,685800,558000,402000,37.5,1389.38,37.05,0,0,0,0
00,00,000000,2022,03,12,55524126,0,2022,0,595400,0,339900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55524126,1,2022,0,594500,0,339300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55524128,0,2022,0,91100,0,62500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55524128,1,2022,0,91300,0,62800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55524130,0,2022,0,30200,21500,16600,36.8,1867.60,50.75,0,0,0,0
00,00,000000,2022,03,12,55524130,1,2022,0,30200,21400,16500,37.1,1908.05,51.43,0,0,0,0
00,00,000000,2022,03,12,55524200,0,2022,0,1304500,995000,843000,36.0,1156.32,32.12,0,0,0,0
00,00,000000,2022,03,12,55524200,1,2022,0,1296400,990900,840200,36.3,1169.22,32.21,0,0,0,0
00,00,000000,2022,03,12,55524210,0,2022,0,940300,705700,617400,35.4,1105.19,31.22,0,0,0,0
00,00,000000,2022,03,12,55524210,1,2022,0,935700,702800,616300,35.6,1113.92,31.29,0,0,0,0
00,00,000000,2022,03,12,55524290,0,2022,0,364200,289300,225600,37.4,1279.45,34.21,0,0,0,0
00,00,000000,2022,03,12,55524290,1,2022,0,361100,287300,223900,37.6,1287.05,34.23,0,0,0,0
00,00,000000,2022,03,12,55524291,0,2022,0,56000,0,26500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55524291,1,2022,0,56100,0,25600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55524292,0,2022,0,215000,169100,144400,37.2,1224.62,32.92,0,0,0,0
00,00,000000,2022,03,12,55524292,1,2022,0,212400,166700,143300,37.4,1239.44,33.14,0,0,0,0
00,00,000000,2022,03,12,55524298,0,2022,0,93200,0,54700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55524298,1,2022,0,93200,0,54800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55530000,0,2022,0,2416100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55530000,1,2022,0,2409200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55531000,0,2022,0,1855600,1339500,912400,34.5,943.92,27.36,0,0,0,0
00,00,000000,2022,03,12,55531000,1,2022,0,1844900,1333200,904100,34.7,951.13,27.41,0,0,0,0
00,00,000000,2022,03,12,55531100,0,2022,0,622700,462600,280500,34.5,885.27,25.66,0,0,0,0
00,00,000000,2022,03,12,55531100,1,2022,0,620100,459700,277200,34.6,896.83,25.92,0,0,0,0
00,00,000000,2022,03,12,55531110,0,2022,0,368700,273300,160100,36.5,930.39,25.49,0,0,0,0
00,00,000000,2022,03,12,55531110,1,2022,0,367300,271500,158300,36.5,938.78,25.72,0,0,0,0
00,00,000000,2022,03,12,55531120,0,2022,0,154200,112700,73400,29.9,868.89,29.06,0,0,0,0
00,00,000000,2022,03,12,55531120,1,2022,0,153600,111700,71900,30.2,886.07,29.34,0,0,0,0
00,00,000000,2022,03,12,55531130,0,2022,0,60800,0,28600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55531130,1,2022,0,60200,0,28600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55531190,0,2022,0,39000,0,18400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55531190,1,2022,0,38700,0,18200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55531200,0,2022,0,419800,287200,250600,32.7,892.06,27.28,0,0,0,0
00,00,000000,2022,03,12,55531200,1,2022,0,412400,283400,245700,33.1,899.00,27.16,0,0,0,0
00,00,000000,2022,03,12,55531300,0,2022,0,813100,589700,381300,35.3,1013.11,28.70,0,0,0,0
00,00,000000,2022,03,12,55531300,1,2022,0,812200,588000,381700,35.5,1018.85,28.70,0,0,0,0
00,00,000000,2022,03,12,55531310,0,2022,0,683800,500600,320800,35.4,965.71,27.28,0,0,0,0
00,00,000000,2022,03,12,55531310,1,2022,0,684300,500200,320700,35.5,970.93,27.35,0,0,0,0
00,00,000000,2022,03,12,55531311,0,2022,0,505900,379900,245200,34.9,893.79,25.61,0,0,0,0
00,00,000000,2022,03,12,55531311,1,2022,0,506700,378900,244900,35.2,902.88,25.65,0,0,0,0
00,00,000000,2022,03,12,55531312,0,2022,0,177900,120700,75600,36.8,1187.17,32.26,0,0,0,0
00,00,000000,2022,03,12,55531312,1,2022,0,177700,120800,75500,36.8,1192.69,32.41,0,0,0,0
00,00,000000,2022,03,12,55531320,0,2022,0,34700,0,13000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55531320,1,2022,0,34600,0,13200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55531390,0,2022,0,94600,0,47500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55531390,1,2022,0,93600,0,48000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55532000,0,2022,0,537700,432900,160900,33.9,847.16,24.99,0,0,0,0
00,00,000000,2022,03,12,55532000,1,2022,0,541800,436900,163500,34.1,848.75,24.89,0,0,0,0
00,00,000000,2022,03,12,55532100,0,2022,0,205000,0,74600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55532100,1,2022,0,205000,0,75000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55532110,0,2022,0,109900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55532110,1,2022,0,111000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55532120,0,2022,0,95100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55532120,1,2022,0,93500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55532200,0,2022,0,124200,0,47000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55532200,1,2022,0,129900,0,48800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55532283,0,2022,0,34400,27400,19700,41.0,875.76,21.36,0,0,0,0
00,00,000000,2022,03,12,55532283,1,2022,0,34100,27200,19500,41.0,879.04,21.44,0,0,0,0
00,00,000000,2022,03,12,55532300,0,2022,0,30100,0,6800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55532300,1,2022,0,31400,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55532400,0,2022,0,178400,140800,32500,42.4,1282.60,30.25,0,0,0,0
00,00,000000,2022,03,12,55532400,1,2022,0,176300,139100,31900,42.8,1289.99,30.14,0,0,0,0
00,00,000000,2022,03,12,55532410,0,2022,0,95300,77100,11900,45.0,1477.80,32.84,0,0,0,0
00,00,000000,2022,03,12,55532410,1,2022,0,94700,76700,12800,45.6,1489.75,32.67,0,0,0,0
00,00,000000,2022,03,12,55532490,0,2022,0,83100,63700,20600,39.2,1045.07,26.66,0,0,0,0
00,00,000000,2022,03,12,55532490,1,2022,0,81100,62200,20000,39.7,1062.77,26.77,0,0,0,0
00,00,000000,2022,03,12,55533000,0,2022,0,22800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,55533000,1,2022,0,22500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60000000,0,2022,0,22907000,18202000,10607000,36.1,1200.69,33.26,0,0,0,0
00,00,000000,2022,03,12,60000000,1,2022,0,22814000,18140000,10502000,36.3,1209.15,33.31,0,0,0,0
00,00,000000,2022,03,12,60540000,0,2022,0,10750700,8202400,5122700,36.4,1533.90,42.14,0,0,0,0
00,00,000000,2022,03,12,60540000,1,2022,0,10713500,8176200,5105300,36.8,1551.86,42.17,0,0,0,0
00,00,000000,2022,03,12,60541100,0,2022,0,1190000,891100,790800,35.5,1566.97,44.14,0,0,0,0
00,00,000000,2022,03,12,60541100,1,2022,0,1180400,881400,785900,35.9,1576.01,43.90,0,0,0,0
00,00,000000,2022,03,12,60541110,0,2022,0,1087300,810300,716700,35.5,1623.42,45.73,0,0,0,0
00,00,000000,2022,03,12,60541110,1,2022,0,1077800,801200,710900,35.9,1630.22,45.41,0,0,0,0
00,00,000000,2022,03,12,60541190,0,2022,0,102700,80800,74100,35.6,1003.56,28.19,0,0,0,0
00,00,000000,2022,03,12,60541190,1,2022,0,102700,80700,74600,35.9,1008.07,28.08,0,0,0,0
00,00,000000,2022,03,12,60541200,0,2022,0,1130500,815700,706900,33.9,1041.41,30.72,0,0,0,0
00,00,000000,2022,03,12,60541200,1,2022,0,1131700,821100,710700,35.1,1073.71,30.59,0,0,0,0
00,00,000000,2022,03,12,60541211,0,2022,0,538200,369000,319000,34.2,1112.87,32.54,0,0,0,0
00,00,000000,2022,03,12,60541211,1,2022,0,542500,374500,321900,35.7,1150.25,32.22,0,0,0,0
00,00,000000,2022,03,12,60541213,0,2022,0,90500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541213,1,2022,0,85200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541214,0,2022,0,218400,178600,106900,31.6,916.08,28.99,0,0,0,0
00,00,000000,2022,03,12,60541214,1,2022,0,219700,178500,107800,31.7,928.81,29.30,0,0,0,0
00,00,000000,2022,03,12,60541219,0,2022,0,283400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541219,1,2022,0,286600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541300,0,2022,0,1645500,1228800,472700,38.7,1530.59,39.55,0,0,0,0
00,00,000000,2022,03,12,60541300,1,2022,0,1644700,1228300,472800,39.0,1539.72,39.48,0,0,0,0
00,00,000000,2022,03,12,60541310,0,2022,0,201000,149800,85500,37.0,1418.21,38.33,0,0,0,0
00,00,000000,2022,03,12,60541310,1,2022,0,200500,148700,85600,37.3,1433.07,38.42,0,0,0,0
00,00,000000,2022,03,12,60541320,0,2022,0,33900,25900,13400,33.4,1183.36,35.43,0,0,0,0
00,00,000000,2022,03,12,60541320,1,2022,0,35000,26800,13800,33.3,1185.48,35.60,0,0,0,0
00,00,000000,2022,03,12,60541340,0,2022,0,1124300,837000,285800,39.2,1651.10,42.12,0,0,0,0
00,00,000000,2022,03,12,60541340,1,2022,0,1121500,834600,284300,39.6,1664.78,42.04,0,0,0,0
00,00,000000,2022,03,12,60541370,0,2022,0,98400,75100,25500,37.7,1167.19,30.96,0,0,0,0
00,00,000000,2022,03,12,60541370,1,2022,0,99300,75800,25500,38.0,1168.12,30.74,0,0,0,0
00,00,000000,2022,03,12,60541380,0,2022,0,187900,141000,62500,38.7,1178.80,30.46,0,0,0,0
00,00,000000,2022,03,12,60541380,1,2022,0,188600,142300,62400,39.0,1189.11,30.49,0,0,0,0
00,00,000000,2022,03,12,60541400,0,2022,0,159300,114700,91500,36.4,1161.16,31.90,0,0,0,0
00,00,000000,2022,03,12,60541400,1,2022,0,157200,112400,89900,36.5,1166.91,31.97,0,0,0,0
00,00,000000,2022,03,12,60541410,0,2022,0,56400,0,37300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541410,1,2022,0,55900,0,36700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541430,0,2022,0,61300,43600,32000,35.3,1193.49,33.81,0,0,0,0
00,00,000000,2022,03,12,60541430,1,2022,0,60700,43500,31400,35.5,1201.68,33.85,0,0,0,0
00,00,000000,2022,03,12,60541500,0,2022,0,2492200,1964900,864800,38.3,1906.57,49.78,0,0,0,0
00,00,000000,2022,03,12,60541500,1,2022,0,2493400,1965200,864600,38.7,1944.68,50.25,0,0,0,0
00,00,000000,2022,03,12,60541511,0,2022,0,1136900,890100,406300,38.0,1938.00,51.00,0,0,0,0
00,00,000000,2022,03,12,60541511,1,2022,0,1132400,885800,405300,38.5,1981.21,51.46,0,0,0,0
00,00,000000,2022,03,12,60541512,0,2022,0,1135200,895900,382400,38.8,1882.58,48.52,0,0,0,0
00,00,000000,2022,03,12,60541512,1,2022,0,1138400,900100,383000,39.0,1909.05,48.95,0,0,0,0
00,00,000000,2022,03,12,60541513,0,2022,0,79900,0,29900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541513,1,2022,0,80300,0,30000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541519,0,2022,0,140200,0,46200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541519,1,2022,0,139900,0,46400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541600,0,2022,0,1850900,1412500,899400,35.7,1437.64,40.27,0,0,0,0
00,00,000000,2022,03,12,60541600,1,2022,0,1832200,1397600,886700,36.0,1448.64,40.24,0,0,0,0
00,00,000000,2022,03,12,60541610,0,2022,0,1544600,1182500,786000,36.0,1439.28,39.98,0,0,0,0
00,00,000000,2022,03,12,60541610,1,2022,0,1526400,1166400,774200,36.4,1457.46,40.04,0,0,0,0
00,00,000000,2022,03,12,60541611,0,2022,0,841100,634400,445300,36.5,1484.82,40.68,0,0,0,0
00,00,000000,2022,03,12,60541611,1,2022,0,828100,622800,438600,36.8,1491.87,40.54,0,0,0,0
00,00,000000,2022,03,12,60541612,0,2022,0,100700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541612,1,2022,0,99200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541613,0,2022,0,323300,235000,170900,34.8,1301.17,37.39,0,0,0,0
00,00,000000,2022,03,12,60541613,1,2022,0,321500,232800,170500,35.4,1320.07,37.29,0,0,0,0
00,00,000000,2022,03,12,60541614,0,2022,0,155200,128200,47900,38.7,1355.27,35.02,0,0,0,0
00,00,000000,2022,03,12,60541614,1,2022,0,155400,127700,47600,38.6,1375.70,35.64,0,0,0,0
00,00,000000,2022,03,12,60541618,0,2022,0,124300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541618,1,2022,0,122800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541620,0,2022,0,94500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541620,1,2022,0,95600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541690,0,2022,0,211800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541690,1,2022,0,209100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541700,0,2022,0,914500,691100,419200,37.3,2001.52,53.66,0,0,0,0
00,00,000000,2022,03,12,60541700,1,2022,0,913900,692800,419200,37.7,2025.24,53.72,0,0,0,0
00,00,000000,2022,03,12,60541710,0,2022,0,845600,640000,373900,37.9,2062.90,54.43,0,0,0,0
00,00,000000,2022,03,12,60541710,1,2022,0,846400,642800,373900,38.2,2082.66,54.52,0,0,0,0
00,00,000000,2022,03,12,60541713,0,2022,0,26500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541713,1,2022,0,26300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541714,0,2022,0,289000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541714,1,2022,0,288200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541715,0,2022,0,530100,412400,215800,37.7,2067.09,54.83,0,0,0,0
00,00,000000,2022,03,12,60541715,1,2022,0,531000,414100,215700,38.1,2081.02,54.62,0,0,0,0
00,00,000000,2022,03,12,60541720,0,2022,0,68900,51100,45300,30.2,1256.02,41.59,0,0,0,0
00,00,000000,2022,03,12,60541720,1,2022,0,68000,50200,44600,30.9,1280.19,41.43,0,0,0,0
00,00,000000,2022,03,12,60541800,0,2022,0,493900,367700,267700,35.8,1283.07,35.84,0,0,0,0
00,00,000000,2022,03,12,60541800,1,2022,0,493300,366400,269400,36.2,1291.98,35.69,0,0,0,0
00,00,000000,2022,03,12,60541810,0,2022,0,226900,167400,121900,37.7,1461.25,38.76,0,0,0,0
00,00,000000,2022,03,12,60541810,1,2022,0,225600,165400,122300,38.2,1477.96,38.69,0,0,0,0
00,00,000000,2022,03,12,60541820,0,2022,0,66100,44500,43700,34.6,1257.02,36.33,0,0,0,0
00,00,000000,2022,03,12,60541820,1,2022,0,65700,44000,43200,34.8,1272.98,36.58,0,0,0,0
00,00,000000,2022,03,12,60541840,0,2022,0,36700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541840,1,2022,0,37100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541850,0,2022,0,29700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541850,1,2022,0,30200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541860,0,2022,0,36100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541860,1,2022,0,35900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541890,0,2022,0,98400,83600,58500,32.4,981.40,30.29,0,0,0,0
00,00,000000,2022,03,12,60541890,1,2022,0,97600,83100,58500,32.6,959.74,29.44,0,0,0,0
00,00,000000,2022,03,12,60541900,0,2022,0,873900,715900,609700,32.0,960.96,30.03,0,0,0,0
00,00,000000,2022,03,12,60541900,1,2022,0,866700,709300,604300,32.2,970.19,30.13,0,0,0,0
00,00,000000,2022,03,12,60541910,0,2022,0,78900,52400,46100,28.5,985.25,34.57,0,0,0,0
00,00,000000,2022,03,12,60541910,1,2022,0,78400,52400,45800,28.9,1005.43,34.79,0,0,0,0
00,00,000000,2022,03,12,60541920,0,2022,0,50600,0,32200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541920,1,2022,0,48500,0,30300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541940,0,2022,0,470200,401800,397600,31.1,812.33,26.12,0,0,0,0
00,00,000000,2022,03,12,60541940,1,2022,0,466600,398600,395100,31.4,822.37,26.19,0,0,0,0
00,00,000000,2022,03,12,60541990,0,2022,0,274200,0,133800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60541990,1,2022,0,273800,0,133600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60550000,0,2022,0,2523700,1609100,1272300,37.2,1234.30,33.18,0,0,0,0
00,00,000000,2022,03,12,60550000,1,2022,0,2516300,1604800,1265600,37.3,1239.85,33.24,0,0,0,0
00,00,000000,2022,03,12,60551112,0,2022,0,93300,63600,43500,36.8,1196.74,32.52,0,0,0,0
00,00,000000,2022,03,12,60551112,1,2022,0,92800,63200,43400,36.9,1194.45,32.37,0,0,0,0
00,00,000000,2022,03,12,60551114,0,2022,0,2430400,1545500,1228800,37.2,1235.41,33.21,0,0,0,0
00,00,000000,2022,03,12,60551114,1,2022,0,2422800,1541300,1222300,37.4,1245.05,33.29,0,0,0,0
00,00,000000,2022,03,12,60560000,0,2022,0,9632100,8390700,4211600,35.5,865.49,24.38,0,0,0,0
00,00,000000,2022,03,12,60560000,1,2022,0,9584000,8328500,4130600,35.4,862.34,24.36,0,0,0,0
00,00,000000,2022,03,12,60561000,0,2022,0,9147900,7992500,4118400,35.2,850.08,24.15,0,0,0,0
00,00,000000,2022,03,12,60561000,1,2022,0,9101600,7973800,4036700,35.1,845.56,24.09,0,0,0,0
00,00,000000,2022,03,12,60561100,0,2022,0,610000,461800,352600,36.3,1217.50,33.54,0,0,0,0
00,00,000000,2022,03,12,60561100,1,2022,0,612800,464100,352200,36.6,1222.44,33.40,0,0,0,0
00,00,000000,2022,03,12,60561200,0,2022,0,158700,141900,57100,40.4,1052.42,26.05,0,0,0,0
00,00,000000,2022,03,12,60561200,1,2022,0,158400,142700,56800,40.5,1059.89,26.17,0,0,0,0
00,00,000000,2022,03,12,60561300,0,2022,0,3945700,3640800,1967500,35.4,899.16,25.40,0,0,0,0
00,00,000000,2022,03,12,60561300,1,2022,0,3839500,3525400,1905300,34.9,884.37,25.34,0,0,0,0
00,00,000000,2022,03,12,60561310,0,2022,0,336200,294000,205000,35.7,1312.69,36.77,0,0,0,0
00,00,000000,2022,03,12,60561310,1,2022,0,326600,285100,197800,35.2,1316.83,37.41,0,0,0,0
00,00,000000,2022,03,12,60561311,0,2022,0,285900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60561311,1,2022,0,277900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60561312,0,2022,0,50300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60561312,1,2022,0,48900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60561320,0,2022,0,3147100,2958600,1540700,35.6,857.96,24.10,0,0,0,0
00,00,000000,2022,03,12,60561320,1,2022,0,3037900,2857900,1489500,35.0,838.25,23.95,0,0,0,0
00,00,000000,2022,03,12,60561330,0,2022,0,462400,388200,221800,33.6,899.47,26.77,0,0,0,0
00,00,000000,2022,03,12,60561330,1,2022,0,455400,382800,219800,33.5,891.77,26.62,0,0,0,0
00,00,000000,2022,03,12,60561400,0,2022,0,784800,657300,455200,34.0,730.66,21.49,0,0,0,0
00,00,000000,2022,03,12,60561400,1,2022,0,766200,638700,435600,33.4,721.44,21.60,0,0,0,0
00,00,000000,2022,03,12,60561410,0,2022,0,40300,0,28600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60561410,1,2022,0,40100,0,28300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60561420,0,2022,0,448200,390400,296800,34.3,698.69,20.37,0,0,0,0
00,00,000000,2022,03,12,60561420,1,2022,0,432200,375600,283000,33.5,687.42,20.52,0,0,0,0
00,00,000000,2022,03,12,60561421,0,2022,0,39200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60561421,1,2022,0,38300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60561422,0,2022,0,409000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60561422,1,2022,0,394400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60561430,0,2022,0,85900,69400,37900,35.3,850.73,24.10,0,0,0,0
00,00,000000,2022,03,12,60561430,1,2022,0,84800,67700,36800,33.8,815.26,24.12,0,0,0,0
00,00,000000,2022,03,12,60561440,0,2022,0,95700,78400,66000,35.4,737.03,20.82,0,0,0,0
00,00,000000,2022,03,12,60561440,1,2022,0,94600,77500,65000,35.5,746.57,21.03,0,0,0,0
00,00,000000,2022,03,12,60561490,0,2022,0,114700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60561490,1,2022,0,112500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60561500,0,2022,0,179200,136900,115500,32.9,1001.15,30.43,0,0,0,0
00,00,000000,2022,03,12,60561500,1,2022,0,180900,139500,116100,33.5,1016.73,30.35,0,0,0,0
00,00,000000,2022,03,12,60561510,0,2022,0,71700,57100,52500,32.0,905.28,28.29,0,0,0,0
00,00,000000,2022,03,12,60561510,1,2022,0,71800,57300,52600,32.5,930.15,28.62,0,0,0,0
00,00,000000,2022,03,12,60561520,0,2022,0,22700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60561520,1,2022,0,23600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60561590,0,2022,0,84800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60561590,1,2022,0,84700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60561600,0,2022,0,979200,865600,288900,39.6,864.47,21.83,0,0,0,0
00,00,000000,2022,03,12,60561600,1,2022,0,970900,859800,285100,39.7,872.61,21.98,0,0,0,0
00,00,000000,2022,03,12,60561610,0,2022,0,823200,743000,252300,39.8,806.75,20.27,0,0,0,0
00,00,000000,2022,03,12,60561610,1,2022,0,815100,738000,248900,39.8,810.33,20.36,0,0,0,0
00,00,000000,2022,03,12,60561611,0,2022,0,44500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60561611,1,2022,0,43500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60561613,0,2022,0,778700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60561613,1,2022,0,770100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60561620,0,2022,0,156000,122600,36600,38.6,1218.99,31.58,0,0,0,0
00,00,000000,2022,03,12,60561620,1,2022,0,156200,122800,37000,38.9,1245.97,32.03,0,0,0,0
00,00,000000,2022,03,12,60561700,0,2022,0,2151100,1811100,743400,33.0,668.25,20.25,0,0,0,0
00,00,000000,2022,03,12,60561700,1,2022,0,2230200,1886300,746500,33.7,683.44,20.28,0,0,0,0
00,00,000000,2022,03,12,60561710,0,2022,0,140600,110300,30500,39.3,880.71,22.41,0,0,0,0
00,00,000000,2022,03,12,60561710,1,2022,0,144800,114200,31100,40.2,909.73,22.63,0,0,0,0
00,00,000000,2022,03,12,60561720,0,2022,0,1063400,941300,575300,30.9,541.99,17.54,0,0,0,0
00,00,000000,2022,03,12,60561720,1,2022,0,1055100,934900,570400,30.8,541.46,17.58,0,0,0,0
00,00,000000,2022,03,12,60561730,0,2022,0,806600,649000,104100,34.8,799.01,22.96,0,0,0,0
00,00,000000,2022,03,12,60561730,1,2022,0,887300,723600,111900,36.4,819.73,22.52,0,0,0,0
00,00,000000,2022,03,12,60561740,0,2022,0,38600,0,10800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60561740,1,2022,0,37800,0,10400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60561790,0,2022,0,101900,0,22700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60561790,1,2022,0,106400,0,23400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60561900,0,2022,0,339200,277100,138200,33.2,849.26,25.58,0,0,0,0
00,00,000000,2022,03,12,60561900,1,2022,0,342800,280800,139000,33.6,856.13,25.48,0,0,0,0
00,00,000000,2022,03,12,60561910,0,2022,0,75300,0,34200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60561910,1,2022,0,74400,0,34000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60561920,0,2022,0,54500,0,30400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60561920,1,2022,0,55500,0,30600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60561990,0,2022,0,209400,176100,73600,32.1,807.64,25.16,0,0,0,0
00,00,000000,2022,03,12,60561990,1,2022,0,212900,179100,74500,33.0,816.75,24.75,0,0,0,0
00,00,000000,2022,03,12,60562000,0,2022,0,484200,398200,93200,42.2,1194.26,28.30,0,0,0,0
00,00,000000,2022,03,12,60562000,1,2022,0,482400,395800,93000,42.5,1212.95,28.54,0,0,0,0
00,00,000000,2022,03,12,60562100,0,2022,0,207000,174800,35600,41.9,1028.23,24.54,0,0,0,0
00,00,000000,2022,03,12,60562100,1,2022,0,205600,173800,35100,42.1,1030.19,24.47,0,0,0,0
00,00,000000,2022,03,12,60562200,0,2022,0,103800,0,24800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60562200,1,2022,0,102100,0,24400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60562211,0,2022,0,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60562211,1,2022,0,37900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60562219,0,2022,0,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60562219,1,2022,0,64300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60562900,0,2022,0,173400,0,32800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60562900,1,2022,0,174200,0,33400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60562910,0,2022,0,90200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60562910,1,2022,0,91800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60562990,0,2022,0,83200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,60562990,1,2022,0,83000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65000000,0,2022,0,24960000,21706000,19211000,32.5,967.85,29.78,0,0,0,0
00,00,000000,2022,03,12,65000000,1,2022,0,24827000,21594000,19106000,32.5,963.63,29.65,0,0,0,0
00,00,000000,2022,03,12,65610000,0,2022,0,3920400,0,2501800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65610000,1,2022,0,3856300,0,2451400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65611100,0,2022,0,1188000,0,878200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65611100,1,2022,0,1163700,0,857600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65611300,0,2022,0,1859400,0,1056100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65611300,1,2022,0,1808900,0,1021900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65611400,0,2022,0,90200,0,47400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65611400,1,2022,0,89100,0,47000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65611420,0,2022,0,28000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65611420,1,2022,0,27800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65611430,0,2022,0,62200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65611430,1,2022,0,61200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65611500,0,2022,0,120200,0,66200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65611500,1,2022,0,119200,0,65800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65611600,0,2022,0,474600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65611600,1,2022,0,487500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65611610,0,2022,0,122800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65611610,1,2022,0,120800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65611620,0,2022,0,155700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65611620,1,2022,0,163100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65611690,0,2022,0,196100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65611690,1,2022,0,201200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65611700,0,2022,0,188000,0,135100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65611700,1,2022,0,187700,0,134800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65620000,0,2022,0,21039200,18402400,16709600,32.7,994.41,30.41,0,0,0,0
00,00,000000,2022,03,12,65620000,1,2022,0,20970200,18353200,16654100,32.7,987.21,30.19,0,0,0,0
00,00,000000,2022,03,12,65620001,0,2022,0,16660100,14588200,13133300,33.5,1104.83,32.98,0,0,0,0
00,00,000000,2022,03,12,65620001,1,2022,0,16591300,14532800,13079000,33.5,1097.13,32.75,0,0,0,0
00,00,000000,2022,03,12,65621000,0,2022,0,8314900,7069600,6646300,31.9,1036.11,32.48,0,0,0,0
00,00,000000,2022,03,12,65621000,1,2022,0,8272800,7040300,6614100,31.9,1033.24,32.39,0,0,0,0
00,00,000000,2022,03,12,65621100,0,2022,0,2877400,2418200,2300600,34.6,1360.47,39.32,0,0,0,0
00,00,000000,2022,03,12,65621100,1,2022,0,2855900,2400200,2287800,34.6,1360.47,39.32,0,0,0,0
00,00,000000,2022,03,12,65621111,0,2022,0,2805400,0,2245700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65621111,1,2022,0,2784800,0,2234100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65621112,0,2022,0,72000,0,54900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65621112,1,2022,0,71000,0,53600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65621200,0,2022,0,1031400,867500,892900,28.1,871.38,31.01,0,0,0,0
00,00,000000,2022,03,12,65621200,1,2022,0,1031200,867100,891300,27.8,859.58,30.92,0,0,0,0
00,00,000000,2022,03,12,65621300,0,2022,0,1114600,896900,882500,28.4,819.06,28.84,0,0,0,0
00,00,000000,2022,03,12,65621300,1,2022,0,1110200,894600,878500,28.6,815.39,28.51,0,0,0,0
00,00,000000,2022,03,12,65621310,0,2022,0,147200,108100,111000,31.2,782.81,25.09,0,0,0,0
00,00,000000,2022,03,12,65621310,1,2022,0,146800,107900,109900,31.0,768.80,24.80,0,0,0,0
00,00,000000,2022,03,12,65621320,0,2022,0,145700,115600,121300,31.4,754.54,24.03,0,0,0,0
00,00,000000,2022,03,12,65621320,1,2022,0,145400,116300,121300,31.6,746.71,23.63,0,0,0,0
00,00,000000,2022,03,12,65621330,0,2022,0,169600,139100,138400,26.9,762.62,28.35,0,0,0,0
00,00,000000,2022,03,12,65621330,1,2022,0,168100,137700,136800,27.1,757.17,27.94,0,0,0,0
00,00,000000,2022,03,12,65621340,0,2022,0,470100,394600,366100,27.2,850.27,31.26,0,0,0,0
00,00,000000,2022,03,12,65621340,1,2022,0,467400,392200,363400,27.4,856.52,31.26,0,0,0,0
00,00,000000,2022,03,12,65621390,0,2022,0,182000,139500,145700,28.6,868.01,30.35,0,0,0,0
00,00,000000,2022,03,12,65621390,1,2022,0,180900,139500,145600,28.9,873.94,30.24,0,0,0,0
00,00,000000,2022,03,12,65621391,0,2022,0,34400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65621391,1,2022,0,34200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65621399,0,2022,0,147600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65621399,1,2022,0,146800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65621400,0,2022,0,1058200,897200,834100,34.0,1135.60,33.40,0,0,0,0
00,00,000000,2022,03,12,65621400,1,2022,0,1053000,893300,829900,34.0,1126.42,33.13,0,0,0,0
00,00,000000,2022,03,12,65621420,0,2022,0,280900,233800,210800,34.7,901.85,25.99,0,0,0,0
00,00,000000,2022,03,12,65621420,1,2022,0,279400,232900,209200,34.8,897.84,25.80,0,0,0,0
00,00,000000,2022,03,12,65621490,0,2022,0,777300,663400,623300,33.8,1219.50,36.08,0,0,0,0
00,00,000000,2022,03,12,65621490,1,2022,0,773200,662100,620600,33.7,1208.82,35.87,0,0,0,0
00,00,000000,2022,03,12,65621491,0,2022,0,215500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65621491,1,2022,0,214600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65621492,0,2022,0,131300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65621492,1,2022,0,131300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65621493,0,2022,0,179400,162400,148500,30.2,1156.36,38.29,0,0,0,0
00,00,000000,2022,03,12,65621493,1,2022,0,177200,161500,146900,29.5,1128.38,38.25,0,0,0,0
00,00,000000,2022,03,12,65621498,0,2022,0,251100,208200,200100,35.3,1189.61,33.70,0,0,0,0
00,00,000000,2022,03,12,65621498,1,2022,0,249900,207400,199600,35.5,1186.41,33.42,0,0,0,0
00,00,000000,2022,03,12,65621500,0,2022,0,321100,262500,219600,34.5,1068.12,30.96,0,0,0,0
00,00,000000,2022,03,12,65621500,1,2022,0,320400,263200,220000,34.6,1079.52,31.20,0,0,0,0
00,00,000000,2022,03,12,65621511,0,2022,0,238900,189900,156300,35.4,1065.89,30.11,0,0,0,0
00,00,000000,2022,03,12,65621511,1,2022,0,239600,190500,157300,35.6,1095.06,30.76,0,0,0,0
00,00,000000,2022,03,12,65621512,0,2022,0,82200,72600,63300,32.0,1069.76,33.43,0,0,0,0
00,00,000000,2022,03,12,65621512,1,2022,0,81200,71700,63000,32.1,1055.13,32.87,0,0,0,0
00,00,000000,2022,03,12,65621600,0,2022,0,1575700,1436200,1332000,29.3,662.77,22.62,0,0,0,0
00,00,000000,2022,03,12,65621600,1,2022,0,1567700,1432300,1320800,29.4,661.79,22.51,0,0,0,0
00,00,000000,2022,03,12,65621900,0,2022,0,336500,291100,184600,35.8,1016.72,28.40,0,0,0,0
00,00,000000,2022,03,12,65621900,1,2022,0,334400,288800,183300,35.8,1010.28,28.22,0,0,0,0
00,00,000000,2022,03,12,65621910,0,2022,0,167300,150800,63700,36.5,966.89,26.49,0,0,0,0
00,00,000000,2022,03,12,65621910,1,2022,0,167100,150300,63800,36.6,970.63,26.52,0,0,0,0
00,00,000000,2022,03,12,65621990,0,2022,0,169200,140300,120900,35.0,1068.90,30.54,0,0,0,0
00,00,000000,2022,03,12,65621990,1,2022,0,167300,138500,119600,35.0,1059.10,30.26,0,0,0,0
00,00,000000,2022,03,12,65621991,0,2022,0,88100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65621991,1,2022,0,87500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65621999,0,2022,0,81100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65621999,1,2022,0,81100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65622000,0,2022,0,5262800,4825500,4043000,36.4,1430.88,39.31,0,0,0,0
00,00,000000,2022,03,12,65622000,1,2022,0,5245300,4809900,4028300,36.3,1411.34,38.88,0,0,0,0
00,00,000000,2022,03,12,65622100,0,2022,0,4827900,4429700,3705500,36.7,1459.19,39.76,0,0,0,0
00,00,000000,2022,03,12,65622100,1,2022,0,4812800,4416700,3693600,36.6,1444.60,39.47,0,0,0,0
00,00,000000,2022,03,12,65622200,0,2022,0,153900,0,111400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65622200,1,2022,0,152700,0,111000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65622300,0,2022,0,281000,0,226100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65622300,1,2022,0,280400,0,224900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65623000,0,2022,0,3082400,2693100,2444000,32.4,697.25,21.52,0,0,0,0
00,00,000000,2022,03,12,65623000,1,2022,0,3073200,2687500,2434500,32.6,698.29,21.42,0,0,0,0
00,00,000000,2022,03,12,65623100,0,2022,0,1382100,1226500,1157300,31.8,732.35,23.03,0,0,0,0
00,00,000000,2022,03,12,65623100,1,2022,0,1375900,1222000,1151900,31.9,731.47,22.93,0,0,0,0
00,00,000000,2022,03,12,65623200,0,2022,0,623500,523700,448100,35.5,738.05,20.79,0,0,0,0
00,00,000000,2022,03,12,65623200,1,2022,0,621700,521800,445400,35.6,737.99,20.73,0,0,0,0
00,00,000000,2022,03,12,65623210,0,2022,0,377900,320000,279300,36.2,701.19,19.37,0,0,0,0
00,00,000000,2022,03,12,65623210,1,2022,0,376800,318700,278000,36.2,696.49,19.24,0,0,0,0
00,00,000000,2022,03,12,65623220,0,2022,0,245600,203700,168800,34.5,797.99,23.13,0,0,0,0
00,00,000000,2022,03,12,65623220,1,2022,0,244400,203000,167900,34.9,807.94,23.15,0,0,0,0
00,00,000000,2022,03,12,65623300,0,2022,0,923000,813600,728000,30.8,616.00,20.00,0,0,0,0
00,00,000000,2022,03,12,65623300,1,2022,0,921200,811800,728300,31.0,615.97,19.87,0,0,0,0
00,00,000000,2022,03,12,65623311,0,2022,0,456800,407800,361800,31.1,654.97,21.06,0,0,0,0
00,00,000000,2022,03,12,65623311,1,2022,0,456300,406400,361700,31.2,652.70,20.92,0,0,0,0
00,00,000000,2022,03,12,65623312,0,2022,0,466200,405800,366200,30.4,575.17,18.92,0,0,0,0
00,00,000000,2022,03,12,65623312,1,2022,0,465400,404400,367000,30.7,579.00,18.86,0,0,0,0
00,00,000000,2022,03,12,65623900,0,2022,0,153800,129300,110600,36.6,727.24,19.87,0,0,0,0
00,00,000000,2022,03,12,65623900,1,2022,0,154400,129300,110600,36.7,729.23,19.87,0,0,0,0
00,00,000000,2022,03,12,65624000,0,2022,0,4379100,3814200,3576300,29.5,567.88,19.25,0,0,0,0
00,00,000000,2022,03,12,65624000,1,2022,0,4378900,3809100,3572300,29.6,566.84,19.15,0,0,0,0
00,00,000000,2022,03,12,65624100,0,2022,0,2912000,2565500,2347900,28.6,557.99,19.51,0,0,0,0
00,00,000000,2022,03,12,65624100,1,2022,0,2913600,2569000,2351300,28.7,558.50,19.46,0,0,0,0
00,00,000000,2022,03,12,65624110,0,2022,0,212500,168800,166900,29.5,649.89,22.03,0,0,0,0
00,00,000000,2022,03,12,65624110,1,2022,0,211700,169700,165800,29.8,655.00,21.98,0,0,0,0
00,00,000000,2022,03,12,65624120,0,2022,0,2218300,2008800,1805500,27.9,515.03,18.46,0,0,0,0
00,00,000000,2022,03,12,65624120,1,2022,0,2223800,2009300,1810600,27.9,513.92,18.42,0,0,0,0
00,00,000000,2022,03,12,65624190,0,2022,0,481200,387900,375500,32.0,744.32,23.26,0,0,0,0
00,00,000000,2022,03,12,65624190,1,2022,0,479200,386800,373500,32.0,745.92,23.31,0,0,0,0
00,00,000000,2022,03,12,65624200,0,2022,0,211100,161800,142600,33.5,737.34,22.01,0,0,0,0
00,00,000000,2022,03,12,65624200,1,2022,0,208900,159600,140800,33.6,742.90,22.11,0,0,0,0
00,00,000000,2022,03,12,65624210,0,2022,0,42600,0,25700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65624210,1,2022,0,42400,0,25700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65624230,0,2022,0,168500,0,116900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65624230,1,2022,0,166400,0,114900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,65624300,0,2022,0,274100,235000,177000,30.6,563.65,18.42,0,0,0,0
00,00,000000,2022,03,12,65624300,1,2022,0,275100,235800,177900,30.7,566.11,18.44,0,0,0,0
00,00,000000,2022,03,12,65624400,0,2022,0,981900,851900,908800,30.9,561.76,18.18,0,0,0,0
00,00,000000,2022,03,12,65624400,1,2022,0,981300,850400,904400,31.1,558.56,17.96,0,0,0,0
00,00,000000,2022,03,12,70000000,0,2022,0,15947000,13822000,8430000,24.0,443.52,18.48,0,0,0,0
00,00,000000,2022,03,12,70000000,1,2022,0,16316000,14088000,8599000,24.4,448.72,18.39,0,0,0,0
00,00,000000,2022,03,12,70710000,0,2022,0,2241700,1871400,1097800,21.7,480.22,22.13,0,0,0,0
00,00,000000,2022,03,12,70710000,1,2022,0,2397800,2004300,1152100,22.1,475.37,21.51,0,0,0,0
00,00,000000,2022,03,12,70711000,0,2022,0,487500,397700,211300,23.8,712.81,29.95,0,0,0,0
00,00,000000,2022,03,12,70711000,1,2022,0,513400,412600,216300,23.7,692.75,29.23,0,0,0,0
00,00,000000,2022,03,12,70711100,0,2022,0,140400,118700,69900,21.0,716.52,34.12,0,0,0,0
00,00,000000,2022,03,12,70711100,1,2022,0,135800,114400,67400,21.9,728.83,33.28,0,0,0,0
00,00,000000,2022,03,12,70711130,0,2022,0,37000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,70711130,1,2022,0,33600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,70711190,0,2022,0,103400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,70711190,1,2022,0,101800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,70711200,0,2022,0,106800,83200,36000,27.4,730.48,26.66,0,0,0,0
00,00,000000,2022,03,12,70711200,1,2022,0,135700,110300,45500,26.1,679.91,26.05,0,0,0,0
00,00,000000,2022,03,12,70711211,0,2022,0,59700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,70711211,1,2022,0,78200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,70711212,0,2022,0,25300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,70711212,1,2022,0,29900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,70711219,0,2022,0,21800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,70711219,1,2022,0,23100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,70711300,0,2022,0,181600,148900,84200,21.5,563.52,26.21,0,0,0,0
00,00,000000,2022,03,12,70711300,1,2022,0,182000,146200,82800,21.3,556.14,26.11,0,0,0,0
00,00,000000,2022,03,12,70711500,0,2022,0,58700,46900,21200,32.2,1157.27,35.94,0,0,0,0
00,00,000000,2022,03,12,70711500,1,2022,0,52300,41900,20200,32.6,1171.64,35.94,0,0,0,0
00,00,000000,2022,03,12,70712000,0,2022,0,161800,123300,98700,27.9,609.34,21.84,0,0,0,0
00,00,000000,2022,03,12,70712000,1,2022,0,164800,125800,100900,28.2,606.02,21.49,0,0,0,0
00,00,000000,2022,03,12,70712110,0,2022,0,94400,69400,59000,27.6,633.70,22.96,0,0,0,0
00,00,000000,2022,03,12,70712110,1,2022,0,94300,69900,59400,28.1,645.46,22.97,0,0,0,0
00,00,000000,2022,03,12,70712190,0,2022,0,67400,53900,39700,28.3,578.17,20.43,0,0,0,0
00,00,000000,2022,03,12,70712190,1,2022,0,70100,56700,41700,28.6,566.57,19.81,0,0,0,0
00,00,000000,2022,03,12,70713000,0,2022,0,1592400,1350400,787800,20.5,399.55,19.49,0,0,0,0
00,00,000000,2022,03,12,70713000,1,2022,0,1719600,1465000,833000,21.1,403.64,19.13,0,0,0,0
00,00,000000,2022,03,12,70713100,0,2022,0,211600,0,130600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,70713100,1,2022,0,227600,0,130700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,70713200,0,2022,0,106600,90500,54100,32.2,638.85,19.84,0,0,0,0
00,00,000000,2022,03,12,70713200,1,2022,0,107800,90800,54100,32.5,646.10,19.88,0,0,0,0
00,00,000000,2022,03,12,70713210,0,2022,0,61300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,70713210,1,2022,0,61900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,70713290,0,2022,0,45300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,70713290,1,2022,0,46200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,70713900,0,2022,0,1274200,0,603100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,70713900,1,2022,0,1384600,0,646500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,70713910,0,2022,0,334100,276300,110600,25.8,529.16,20.51,0,0,0,0
00,00,000000,2022,03,12,70713910,1,2022,0,401000,341900,130700,25.5,503.88,19.76,0,0,0,0
00,00,000000,2022,03,12,70713920,0,2022,0,76900,68100,29600,22.1,481.56,21.79,0,0,0,0
00,00,000000,2022,03,12,70713920,1,2022,0,50300,46300,19900,25.9,601.66,23.23,0,0,0,0
00,00,000000,2022,03,12,70713930,0,2022,0,32200,24400,9500,31.4,700.22,22.30,0,0,0,0
00,00,000000,2022,03,12,70713930,1,2022,0,37600,29400,11600,30.5,653.92,21.44,0,0,0,0
00,00,000000,2022,03,12,70713940,0,2022,0,573700,498300,342300,15.9,317.52,19.97,0,0,0,0
00,00,000000,2022,03,12,70713940,1,2022,0,603500,526300,359000,16.4,328.66,20.04,0,0,0,0
00,00,000000,2022,03,12,70713950,0,2022,0,72300,63800,30900,19.1,303.69,15.90,0,0,0,0
00,00,000000,2022,03,12,70713950,1,2022,0,70600,62100,29600,19.3,307.84,15.95,0,0,0,0
00,00,000000,2022,03,12,70713990,0,2022,0,185000,0,80200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,70713990,1,2022,0,215700,0,94900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,70720000,0,2022,0,13705500,11950300,7332600,24.3,436.91,17.98,0,0,0,0
00,00,000000,2022,03,12,70720000,1,2022,0,13918100,12142600,7446800,24.7,442.62,17.92,0,0,0,0
00,00,000000,2022,03,12,70721000,0,2022,0,1770500,1457500,1010400,29.3,599.77,20.47,0,0,0,0
00,00,000000,2022,03,12,70721000,1,2022,0,1846200,1544100,1056800,30.5,613.97,20.13,0,0,0,0
00,00,000000,2022,03,12,70721100,0,2022,0,1733100,1430100,992300,29.3,600.94,20.51,0,0,0,0
00,00,000000,2022,03,12,70721100,1,2022,0,1780900,1484800,1024300,30.6,619.04,20.23,0,0,0,0
00,00,000000,2022,03,12,70721110,0,2022,0,1454600,1198600,839800,28.9,586.38,20.29,0,0,0,0
00,00,000000,2022,03,12,70721110,1,2022,0,1497200,1256200,866700,29.9,596.51,19.95,0,0,0,0
00,00,000000,2022,03,12,70721120,0,2022,0,235600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,70721120,1,2022,0,237200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,70721190,0,2022,0,42900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,70721190,1,2022,0,44700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,70721191,0,2022,0,13400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,70721191,1,2022,0,14500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,70721199,0,2022,0,29500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,70721199,1,2022,0,30600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,70721200,0,2022,0,37400,27400,18100,29.7,547.37,18.43,0,0,0,0
00,00,000000,2022,03,12,70721200,1,2022,0,61800,49200,30400,30.3,526.92,17.39,0,0,0,0
00,00,000000,2022,03,12,70722000,0,2022,0,11935000,10492800,6322200,23.6,414.18,17.55,0,0,0,0
00,00,000000,2022,03,12,70722000,1,2022,0,12071900,10599900,6381800,23.9,417.53,17.47,0,0,0,0
00,00,000000,2022,03,12,70722300,0,2022,0,746900,650900,440300,26.7,525.46,19.68,0,0,0,0
00,00,000000,2022,03,12,70722300,1,2022,0,722700,627500,426000,26.6,519.76,19.54,0,0,0,0
00,00,000000,2022,03,12,70722310,0,2022,0,531700,462600,326700,27.5,506.55,18.42,0,0,0,0
00,00,000000,2022,03,12,70722310,1,2022,0,510600,443000,310100,27.6,507.56,18.39,0,0,0,0
00,00,000000,2022,03,12,70722330,0,2022,0,215200,188300,113600,24.6,569.00,23.13,0,0,0,0
00,00,000000,2022,03,12,70722330,1,2022,0,211200,181800,111400,24.1,544.90,22.61,0,0,0,0
00,00,000000,2022,03,12,70722400,0,2022,0,438300,384700,250600,20.1,407.63,20.28,0,0,0,0
00,00,000000,2022,03,12,70722400,1,2022,0,444400,390500,253900,20.9,428.87,20.52,0,0,0,0
00,00,000000,2022,03,12,70722500,0,2022,0,10749800,9457200,5631300,23.6,407.81,17.28,0,0,0,0
00,00,000000,2022,03,12,70722500,1,2022,0,10876000,9594800,5706600,23.9,413.23,17.29,0,0,0,0
00,00,000000,2022,03,12,70722511,0,2022,0,5254800,4684700,2621300,24.0,458.88,19.12,0,0,0,0
00,00,000000,2022,03,12,70722511,1,2022,0,5323000,4763900,2665300,24.3,466.07,19.18,0,0,0,0
00,00,000000,2022,03,12,70722513,0,2022,0,4526400,3942800,2357700,23.6,361.08,15.30,0,0,0,0
00,00,000000,2022,03,12,70722513,1,2022,0,4560400,3979700,2375600,23.9,365.91,15.31,0,0,0,0
00,00,000000,2022,03,12,70722514,0,2022,0,69300,60700,38900,26.9,376.87,14.01,0,0,0,0
00,00,000000,2022,03,12,70722514,1,2022,0,70300,61600,39500,27.2,381.07,14.01,0,0,0,0
00,00,000000,2022,03,12,70722515,0,2022,0,899300,769000,613400,20.3,329.47,16.23,0,0,0,0
00,00,000000,2022,03,12,70722515,1,2022,0,921700,789300,630700,20.6,335.16,16.27,0,0,0,0
00,00,000000,2022,03,12,80000000,0,2022,0,5778000,4689000,3101000,31.2,788.11,25.26,0,0,0,0
00,00,000000,2022,03,12,80000000,1,2022,0,5798000,4719000,3108000,31.3,791.89,25.30,0,0,0,0
00,00,000000,2022,03,12,80811000,0,2022,0,1410800,1120700,266300,36.4,906.72,24.91,0,0,0,0
00,00,000000,2022,03,12,80811000,1,2022,0,1417700,1129200,266100,36.6,908.05,24.81,0,0,0,0
00,00,000000,2022,03,12,80811100,0,2022,0,990900,792100,178400,35.3,834.14,23.63,0,0,0,0
00,00,000000,2022,03,12,80811100,1,2022,0,995800,794100,178100,35.5,836.38,23.56,0,0,0,0
00,00,000000,2022,03,12,80811110,0,2022,0,423700,322400,66600,37.7,920.26,24.41,0,0,0,0
00,00,000000,2022,03,12,80811110,1,2022,0,425400,323800,67100,37.7,929.31,24.65,0,0,0,0
00,00,000000,2022,03,12,80811111,0,2022,0,378900,289700,60700,37.7,939.86,24.93,0,0,0,0
00,00,000000,2022,03,12,80811111,1,2022,0,380200,290600,61000,37.7,951.55,25.24,0,0,0,0
00,00,000000,2022,03,12,80811114,0,2022,0,44800,32700,5900,37.4,739.77,19.78,0,0,0,0
00,00,000000,2022,03,12,80811114,1,2022,0,45300,33000,6000,37.4,732.29,19.58,0,0,0,0
00,00,000000,2022,03,12,80811120,0,2022,0,289200,234100,56300,40.0,1052.00,26.30,0,0,0,0
00,00,000000,2022,03,12,80811120,1,2022,0,290200,235100,56200,39.5,1031.35,26.11,0,0,0,0
00,00,000000,2022,03,12,80811121,0,2022,0,255000,0,47400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,80811121,1,2022,0,255500,0,47100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,80811122,0,2022,0,34200,0,8900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,80811122,1,2022,0,34800,0,9000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,80811190,0,2022,0,278000,235600,55500,27.3,498.77,18.27,0,0,0,0
00,00,000000,2022,03,12,80811190,1,2022,0,281000,238500,55100,28.5,520.41,18.26,0,0,0,0
00,00,000000,2022,03,12,80811192,0,2022,0,181700,156600,41200,24.3,447.61,18.42,0,0,0,0
00,00,000000,2022,03,12,80811192,1,2022,0,184900,159400,41400,25.8,477.56,18.51,0,0,0,0
00,00,000000,2022,03,12,80811198,0,2022,0,96300,79000,14300,33.1,597.79,18.06,0,0,0,0
00,00,000000,2022,03,12,80811198,1,2022,0,96100,78900,14100,32.9,589.57,17.92,0,0,0,0
00,00,000000,2022,03,12,80811200,0,2022,0,107400,84300,28200,41.0,1142.67,27.87,0,0,0,0
00,00,000000,2022,03,12,80811200,1,2022,0,107800,84700,28100,41.3,1154.75,27.96,0,0,0,0
00,00,000000,2022,03,12,80811300,0,2022,0,228400,182400,32800,39.9,1173.86,29.42,0,0,0,0
00,00,000000,2022,03,12,80811300,1,2022,0,231200,186000,32600,39.9,1162.69,29.14,0,0,0,0
00,00,000000,2022,03,12,80811400,0,2022,0,84100,61900,26900,33.7,719.16,21.34,0,0,0,0
00,00,000000,2022,03,12,80811400,1,2022,0,84300,62100,27200,33.8,712.50,21.08,0,0,0,0
00,00,000000,2022,03,12,80812000,0,2022,0,1520900,1268700,1083900,27.6,570.22,20.66,0,0,0,0
00,00,000000,2022,03,12,80812000,1,2022,0,1521600,1266400,1076500,27.5,564.85,20.54,0,0,0,0
00,00,000000,2022,03,12,80812100,0,2022,0,730700,614000,644100,24.6,566.54,23.03,0,0,0,0
00,00,000000,2022,03,12,80812100,1,2022,0,729000,612700,642800,24.4,559.49,22.93,0,0,0,0
00,00,000000,2022,03,12,80812110,0,2022,0,551800,462300,486500,25.0,571.25,22.85,0,0,0,0
00,00,000000,2022,03,12,80812110,1,2022,0,548400,457400,481300,24.9,563.99,22.65,0,0,0,0
00,00,000000,2022,03,12,80812112,0,2022,0,406200,0,369700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,80812112,1,2022,0,400800,0,364100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,80812113,0,2022,0,145600,0,116800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,80812113,1,2022,0,147700,0,118700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,80812190,0,2022,0,178900,151700,157600,23.1,545.85,23.63,0,0,0,0
00,00,000000,2022,03,12,80812190,1,2022,0,180600,153200,158800,23.1,554.40,24.00,0,0,0,0
00,00,000000,2022,03,12,80812200,0,2022,0,136700,110500,58500,29.8,633.25,21.25,0,0,0,0
00,00,000000,2022,03,12,80812200,1,2022,0,136900,110900,58200,30.1,634.21,21.07,0,0,0,0
00,00,000000,2022,03,12,80812210,0,2022,0,106300,0,48900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,80812210,1,2022,0,105700,0,48400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,80812220,0,2022,0,30400,0,9600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,80812220,1,2022,0,31000,0,9400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,80812300,0,2022,0,259600,218200,140200,34.4,637.78,18.54,0,0,0,0
00,00,000000,2022,03,12,80812300,1,2022,0,260000,216800,139200,34.3,636.27,18.55,0,0,0,0
00,00,000000,2022,03,12,80812310,0,2022,0,41500,0,25700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,80812310,1,2022,0,41500,0,25700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,80812320,0,2022,0,93700,0,60100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,80812320,1,2022,0,93300,0,59900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,80812330,0,2022,0,124400,107700,54400,39.4,795.49,20.19,0,0,0,0
00,00,000000,2022,03,12,80812330,1,2022,0,125400,108100,54600,39.5,795.14,20.13,0,0,0,0
00,00,000000,2022,03,12,80812331,0,2022,0,61200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,80812331,1,2022,0,61700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,80812332,0,2022,0,63200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,80812332,1,2022,0,63000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,80812900,0,2022,0,393900,326000,241100,28.1,514.23,18.30,0,0,0,0
00,00,000000,2022,03,12,80812900,1,2022,0,394200,326900,241700,28.0,513.24,18.33,0,0,0,0
00,00,000000,2022,03,12,80812910,0,2022,0,169300,139000,132000,26.3,491.28,18.68,0,0,0,0
00,00,000000,2022,03,12,80812910,1,2022,0,169400,139800,132800,26.4,493.15,18.68,0,0,0,0
00,00,000000,2022,03,12,80812930,0,2022,0,119900,102300,34000,30.3,469.65,15.50,0,0,0,0
00,00,000000,2022,03,12,80812930,1,2022,0,118800,101100,33800,30.5,482.51,15.82,0,0,0,0
00,00,000000,2022,03,12,80812990,0,2022,0,104700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,80812990,1,2022,0,104900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,80813000,0,2022,0,2846400,2299200,1750500,30.6,849.15,27.75,0,0,0,0
00,00,000000,2022,03,12,80813000,1,2022,0,2859100,2307900,1757300,30.7,854.69,27.84,0,0,0,0
00,00,000000,2022,03,12,80813200,0,2022,0,191900,132100,136500,33.0,1223.64,37.08,0,0,0,0
00,00,000000,2022,03,12,80813200,1,2022,0,190200,130600,135800,33.6,1252.61,37.28,0,0,0,0
00,00,000000,2022,03,12,80813211,0,2022,0,107000,70200,72800,32.3,1409.57,43.64,0,0,0,0
00,00,000000,2022,03,12,80813211,1,2022,0,106400,69200,72500,32.8,1444.51,44.04,0,0,0,0
00,00,000000,2022,03,12,80813212,0,2022,0,41300,0,31500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,80813212,1,2022,0,41100,0,31700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,80813219,0,2022,0,43600,0,32200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,80813219,1,2022,0,43000,0,31700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,80813300,0,2022,0,260000,188600,188400,32.3,861.44,26.67,0,0,0,0
00,00,000000,2022,03,12,80813300,1,2022,0,263000,192600,189700,32.3,863.38,26.73,0,0,0,0
00,00,000000,2022,03,12,80813311,0,2022,0,54600,41900,42200,30.8,776.16,25.20,0,0,0,0
00,00,000000,2022,03,12,80813311,1,2022,0,54800,42000,42500,31.1,786.83,25.30,0,0,0,0
00,00,000000,2022,03,12,80813319,0,2022,0,205400,146700,146200,32.7,884.86,27.06,0,0,0,0
00,00,000000,2022,03,12,80813319,1,2022,0,208400,150000,147700,32.8,888.88,27.10,0,0,0,0
00,00,000000,2022,03,12,80813400,0,2022,0,322600,269300,222600,18.1,358.02,19.78,0,0,0,0
00,00,000000,2022,03,12,80813400,1,2022,0,330700,277700,226400,18.8,360.21,19.16,0,0,0,0
00,00,000000,2022,03,12,80813900,0,2022,0,456100,347600,239600,33.1,1131.36,34.18,0,0,0,0
00,00,000000,2022,03,12,80813900,1,2022,0,459400,352400,241200,33.4,1129.59,33.82,0,0,0,0
00,00,000000,2022,03,12,80813910,0,2022,0,118900,83900,75800,33.2,1178.93,35.51,0,0,0,0
00,00,000000,2022,03,12,80813910,1,2022,0,119000,83600,75900,33.8,1197.20,35.42,0,0,0,0
00,00,000000,2022,03,12,80813920,0,2022,0,85700,57100,57700,35.6,1495.20,42.00,0,0,0,0
00,00,000000,2022,03,12,80813920,1,2022,0,85600,57500,57900,35.8,1493.22,41.71,0,0,0,0
00,00,000000,2022,03,12,80813930,0,2022,0,103900,82200,39400,36.0,1540.08,42.78,0,0,0,0
00,00,000000,2022,03,12,80813930,1,2022,0,101200,80600,38500,36.1,1539.67,42.65,0,0,0,0
00,00,000000,2022,03,12,80813990,0,2022,0,147600,124400,66700,30.0,663.60,22.12,0,0,0,0
00,00,000000,2022,03,12,80813990,1,2022,0,153700,129800,68400,29.9,652.72,21.83,0,0,0,0
00,00,000000,2022,03,12,90000000,0,2022,0,22598000,0,13244000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90000000,1,2022,0,22331000,0,13022000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90910000,0,2022,0,2890000,0,1327000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90910000,1,2022,0,2874000,0,1315000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90911000,0,2022,0,2277900,0,1052600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90911000,1,2022,0,2278800,0,1050700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90916220,0,2022,0,363500,0,230400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90916220,1,2022,0,362400,0,229800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90919110,0,2022,0,550200,0,177600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90919110,1,2022,0,551400,0,177400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90919120,0,2022,0,611700,0,274500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90919120,1,2022,0,595500,0,265100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90919999,0,2022,0,1364200,0,644600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90919999,1,2022,0,1367500,0,644400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90920000,0,2022,0,5167000,0,2834000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90920000,1,2022,0,5087000,0,2791000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90921611,0,2022,0,2511300,0,1416600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90921611,1,2022,0,2421500,0,1353000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90922000,0,2022,0,2655500,0,1417400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90922000,1,2022,0,2665800,0,1421300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90922622,0,2022,0,414500,0,298500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90922622,1,2022,0,415100,0,298400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90922920,0,2022,0,1780000,0,876700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90922920,1,2022,0,1790200,0,879900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90922999,0,2022,0,461000,0,242200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90922999,1,2022,0,460500,0,242900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90930000,0,2022,0,14541000,0,9083000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90930000,1,2022,0,14370000,0,8916000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90931611,0,2022,0,8114900,0,6057700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90931611,1,2022,0,7868100,0,5861700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90932000,0,2022,0,6426500,0,3025200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90932000,1,2022,0,6501600,0,3060100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90932221,0,2022,0,247400,0,60300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90932221,1,2022,0,247500,0,60300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90932480,0,2022,0,288600,0,89400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90932480,1,2022,0,286000,0,88400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90932622,0,2022,0,682500,0,537600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90932622,1,2022,0,682500,0,537800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90932920,0,2022,0,4176800,0,1731600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90932920,1,2022,0,4232500,0,1757800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90932999,0,2022,0,1031200,0,606300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2022,03,12,90932999,1,2022,0,1052600,0,615600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,00000000,0,2022,1,152836000,0,76412000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,00000000,1,2022,1,155039000,0,77209000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,05000000,0,2022,1,130512000,106094000,63333000,34.0,968.66,28.49,0,0,0,0
00,00,000000,2023,03,01,05000000,1,2022,1,132590000,107851000,64128000,34.1,964.69,28.29,0,0,0,0
00,00,000000,2023,03,01,06000000,0,2022,1,21062000,15035000,4911000,40.3,1159.03,28.76,0,0,0,0
00,00,000000,2023,03,01,06000000,1,2022,1,21512000,15437000,4970000,40.7,1176.64,28.91,0,0,0,0
00,00,000000,2023,03,01,07000000,0,2022,1,131774000,0,71501000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,07000000,1,2022,1,133527000,0,72239000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,08000000,0,2022,1,109450000,91059000,58422000,33.0,938.52,28.44,0,0,0,0
00,00,000000,2023,03,01,08000000,1,2022,1,111078000,92414000,59158000,33.0,929.61,28.17,0,0,0,0
00,00,000000,2023,03,01,10000000,0,2022,1,622000,468000,81000,47.4,1593.11,33.61,0,0,0,0
00,00,000000,2023,03,01,10000000,1,2022,1,631000,477000,82000,47.6,1589.36,33.39,0,0,0,0
00,00,000000,2023,03,01,10113300,0,2022,1,46400,38900,3600,43.5,1146.23,26.35,0,0,0,0
00,00,000000,2023,03,01,10113300,1,2022,1,46200,38700,3700,45.4,1206.73,26.58,0,0,0,0
00,00,000000,2023,03,01,10210000,0,2022,1,575100,429500,77000,47.7,1632.29,34.22,0,0,0,0
00,00,000000,2023,03,01,10210000,1,2022,1,585100,439100,78600,47.0,1595.65,33.95,0,0,0,0
00,00,000000,2023,03,01,10211000,0,2022,1,117300,70700,28200,45.5,1934.66,42.52,0,0,0,0
00,00,000000,2023,03,01,10211000,1,2022,1,118100,71300,28700,43.5,1850.93,42.55,0,0,0,0
00,00,000000,2023,03,01,10212000,0,2022,1,180300,141400,19300,43.2,1467.94,33.98,0,0,0,0
00,00,000000,2023,03,01,10212000,1,2022,1,186300,146700,19800,43.9,1481.63,33.75,0,0,0,0
00,00,000000,2023,03,01,10212100,0,2022,1,40900,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,10212100,1,2022,1,41000,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,10212114,0,2022,1,19000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,10212114,1,2022,1,19000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,10212115,0,2022,1,21900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,10212115,1,2022,1,21900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,10212200,0,2022,1,43400,0,5600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,10212200,1,2022,1,43700,0,5700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,10212300,0,2022,1,96000,70800,12000,43.0,1255.17,29.19,0,0,0,0
00,00,000000,2023,03,01,10212300,1,2022,1,101600,75300,12400,45.2,1324.81,29.31,0,0,0,0
00,00,000000,2023,03,01,10212310,0,2022,1,42600,31200,4800,45.1,1250.17,27.72,0,0,0,0
00,00,000000,2023,03,01,10212310,1,2022,1,44600,33100,5000,48.1,1344.40,27.95,0,0,0,0
00,00,000000,2023,03,01,10212312,0,2022,1,22300,0,2400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,10212312,1,2022,1,23500,0,2600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,10212319,0,2022,1,20300,0,2400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,10212319,1,2022,1,21500,0,2500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,10212320,0,2022,1,41400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,10212320,1,2022,1,44400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,10212321,0,2022,1,27400,0,3700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,10212321,1,2022,1,30100,0,4000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,10212390,0,2022,1,12000,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,10212390,1,2022,1,12000,0,1700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,10213000,0,2022,1,277500,217400,29500,51.3,1639.04,31.95,0,0,0,0
00,00,000000,2023,03,01,10213000,1,2022,1,280700,218100,30500,51.9,1649.90,31.79,0,0,0,0
00,00,000000,2023,03,01,10213112,0,2022,1,214500,171900,24100,51.7,1624.93,31.43,0,0,0,0
00,00,000000,2023,03,01,10213112,1,2022,1,215800,173400,24400,52.6,1654.27,31.45,0,0,0,0
00,00,000000,2023,03,01,20000000,0,2022,1,7549000,5501000,1088000,39.0,1293.24,33.16,0,0,0,0
00,00,000000,2023,03,01,20000000,1,2022,1,7894000,5824000,1115000,39.9,1333.46,33.42,0,0,0,0
00,00,000000,2023,03,01,20236000,0,2022,1,1751100,1094000,351800,38.0,1257.42,33.09,0,0,0,0
00,00,000000,2023,03,01,20236000,1,2022,1,1798000,1129800,358900,38.7,1277.10,33.00,0,0,0,0
00,00,000000,2023,03,01,20236100,0,2022,1,911000,566600,217300,35.2,1051.78,29.88,0,0,0,0
00,00,000000,2023,03,01,20236100,1,2022,1,937300,582600,222800,36.0,1068.84,29.69,0,0,0,0
00,00,000000,2023,03,01,20236115,0,2022,1,395900,243200,95400,34.0,1070.32,31.48,0,0,0,0
00,00,000000,2023,03,01,20236115,1,2022,1,407200,250400,97400,35.4,1092.09,30.85,0,0,0,0
00,00,000000,2023,03,01,20236116,0,2022,1,43400,0,11400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,20236116,1,2022,1,43800,0,11500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,20236117,0,2022,1,50600,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,20236117,1,2022,1,51400,0,19100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,20236118,0,2022,1,421100,275600,91700,35.8,979.85,27.37,0,0,0,0
00,00,000000,2023,03,01,20236118,1,2022,1,434900,284400,94400,36.4,1007.19,27.67,0,0,0,0
00,00,000000,2023,03,01,20236200,0,2022,1,840100,527400,134500,41.1,1480.83,36.03,0,0,0,0
00,00,000000,2023,03,01,20236200,1,2022,1,860700,549400,136000,41.9,1508.40,36.00,0,0,0,0
00,00,000000,2023,03,01,20236210,0,2022,1,145900,105500,16800,46.8,1647.36,35.20,0,0,0,0
00,00,000000,2023,03,01,20236210,1,2022,1,150700,111200,17300,47.7,1679.99,35.22,0,0,0,0
00,00,000000,2023,03,01,20236220,0,2022,1,694200,421900,117700,39.7,1440.32,36.28,0,0,0,0
00,00,000000,2023,03,01,20236220,1,2022,1,710000,436200,119400,40.6,1476.22,36.36,0,0,0,0
00,00,000000,2023,03,01,20237000,0,2022,1,986500,754100,114200,42.1,1405.72,33.39,0,0,0,0
00,00,000000,2023,03,01,20237000,1,2022,1,1085900,855800,119700,44.0,1507.00,34.25,0,0,0,0
00,00,000000,2023,03,01,20237100,0,2022,1,533900,433300,54000,43.2,1458.43,33.76,0,0,0,0
00,00,000000,2023,03,01,20237100,1,2022,1,570100,467900,55100,44.6,1542.71,34.59,0,0,0,0
00,00,000000,2023,03,01,20237110,0,2022,1,191000,152000,19500,41.1,1253.96,30.51,0,0,0,0
00,00,000000,2023,03,01,20237110,1,2022,1,203000,162700,19900,42.3,1312.99,31.04,0,0,0,0
00,00,000000,2023,03,01,20237120,0,2022,1,117800,99600,11000,45.1,1416.59,31.41,0,0,0,0
00,00,000000,2023,03,01,20237120,1,2022,1,130500,112600,11400,46.9,1505.02,32.09,0,0,0,0
00,00,000000,2023,03,01,20237130,0,2022,1,225100,181700,23500,44.0,1655.28,37.62,0,0,0,0
00,00,000000,2023,03,01,20237130,1,2022,1,236500,192700,23500,45.2,1718.50,38.02,0,0,0,0
00,00,000000,2023,03,01,20237200,0,2022,1,37300,0,15400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,20237200,1,2022,1,38200,0,15600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,20237300,0,2022,1,304100,222700,33800,40.9,1311.66,32.07,0,0,0,0
00,00,000000,2023,03,01,20237300,1,2022,1,366300,283000,37400,44.1,1491.46,33.82,0,0,0,0
00,00,000000,2023,03,01,20237900,0,2022,1,111200,0,11000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,20237900,1,2022,1,118400,0,11200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,20238000,0,2022,1,4811100,3652500,622000,38.7,1281.74,33.12,0,0,0,0
00,00,000000,2023,03,01,20238000,1,2022,1,5009900,3840600,635700,39.6,1316.70,33.25,0,0,0,0
00,00,000000,2023,03,01,20238001,0,2022,1,2235100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,20238001,1,2022,1,2325300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,20238002,0,2022,1,2576000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,20238002,1,2022,1,2684600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,20238100,0,2022,1,899100,694800,99400,37.5,1156.88,30.85,0,0,0,0
00,00,000000,2023,03,01,20238100,1,2022,1,958600,751200,102700,38.7,1199.70,31.00,0,0,0,0
00,00,000000,2023,03,01,20238101,0,2022,1,449800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,20238102,0,2022,1,449300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,20238110,0,2022,1,230900,191200,19000,39.2,1224.22,31.23,0,0,0,0
00,00,000000,2023,03,01,20238110,1,2022,1,247800,208800,19400,40.8,1280.71,31.39,0,0,0,0
00,00,000000,2023,03,01,20238120,0,2022,1,84000,70000,6800,35.5,1192.45,33.59,0,0,0,0
00,00,000000,2023,03,01,20238120,1,2022,1,85900,71900,6900,37.0,1242.09,33.57,0,0,0,0
00,00,000000,2023,03,01,20238130,0,2022,1,73400,61100,8200,35.5,1025.95,28.90,0,0,0,0
00,00,000000,2023,03,01,20238130,1,2022,1,78800,66800,8600,37.8,1074.65,28.43,0,0,0,0
00,00,000000,2023,03,01,20238140,0,2022,1,125100,100700,12100,36.6,1178.15,32.19,0,0,0,0
00,00,000000,2023,03,01,20238140,1,2022,1,138500,113000,12700,37.4,1227.47,32.82,0,0,0,0
00,00,000000,2023,03,01,20238150,0,2022,1,71400,46500,10700,38.1,1229.49,32.27,0,0,0,0
00,00,000000,2023,03,01,20238150,1,2022,1,72100,46900,10900,39.0,1269.45,32.55,0,0,0,0
00,00,000000,2023,03,01,20238160,0,2022,1,223300,161000,31700,37.2,1106.33,29.74,0,0,0,0
00,00,000000,2023,03,01,20238160,1,2022,1,238700,175800,32500,39.0,1170.39,30.01,0,0,0,0
00,00,000000,2023,03,01,20238170,0,2022,1,42000,0,6700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,20238170,1,2022,1,44000,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,20238190,0,2022,1,49000,0,4200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,20238190,1,2022,1,49500,0,4300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,20238200,0,2022,1,2404000,1793500,314800,39.8,1410.11,35.43,0,0,0,0
00,00,000000,2023,03,01,20238200,1,2022,1,2440100,1826500,317600,40.3,1435.89,35.63,0,0,0,0
00,00,000000,2023,03,01,20238201,0,2022,1,1001300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,20238202,0,2022,1,1402700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,20238210,0,2022,1,1016700,783900,120500,39.5,1381.32,34.97,0,0,0,0
00,00,000000,2023,03,01,20238210,1,2022,1,1029500,795200,121000,39.9,1404.08,35.19,0,0,0,0
00,00,000000,2023,03,01,20238220,0,2022,1,1229500,895000,174300,39.7,1405.38,35.40,0,0,0,0
00,00,000000,2023,03,01,20238220,1,2022,1,1253500,915500,176500,40.0,1421.20,35.53,0,0,0,0
00,00,000000,2023,03,01,20238290,0,2022,1,157800,114600,20000,43.4,1673.50,38.56,0,0,0,0
00,00,000000,2023,03,01,20238290,1,2022,1,159500,116100,19900,44.3,1722.83,38.89,0,0,0,0
00,00,000000,2023,03,01,20238300,0,2022,1,825200,629100,124800,36.8,1109.89,30.16,0,0,0,0
00,00,000000,2023,03,01,20238300,1,2022,1,860100,664100,127400,37.9,1155.19,30.48,0,0,0,0
00,00,000000,2023,03,01,20238301,0,2022,1,500100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,20238302,0,2022,1,325100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,20238310,0,2022,1,236400,189600,25100,35.8,1242.62,34.71,0,0,0,0
00,00,000000,2023,03,01,20238310,1,2022,1,244200,199000,25300,36.7,1269.82,34.60,0,0,0,0
00,00,000000,2023,03,01,20238320,0,2022,1,192400,154500,31000,38.2,1005.81,26.33,0,0,0,0
00,00,000000,2023,03,01,20238320,1,2022,1,210200,172200,32300,40.3,1066.74,26.47,0,0,0,0
00,00,000000,2023,03,01,20238330,0,2022,1,83800,62400,14900,36.5,1179.68,32.32,0,0,0,0
00,00,000000,2023,03,01,20238330,1,2022,1,86600,64700,15200,37.4,1222.98,32.70,0,0,0,0
00,00,000000,2023,03,01,20238340,0,2022,1,55500,39800,11100,36.6,1166.44,31.87,0,0,0,0
00,00,000000,2023,03,01,20238340,1,2022,1,57000,41500,11000,37.1,1173.10,31.62,0,0,0,0
00,00,000000,2023,03,01,20238350,0,2022,1,167000,113300,30100,36.9,1005.16,27.24,0,0,0,0
00,00,000000,2023,03,01,20238350,1,2022,1,170500,115700,30600,37.4,1025.88,27.43,0,0,0,0
00,00,000000,2023,03,01,20238390,0,2022,1,90100,69500,12600,37.0,1065.60,28.80,0,0,0,0
00,00,000000,2023,03,01,20238390,1,2022,1,92500,71000,12900,38.2,1130.34,29.59,0,0,0,0
00,00,000000,2023,03,01,20238900,0,2022,1,682800,535100,83000,38.7,1212.47,31.33,0,0,0,0
00,00,000000,2023,03,01,20238900,1,2022,1,754900,602200,88200,40.7,1291.82,31.74,0,0,0,0
00,00,000000,2023,03,01,20238901,0,2022,1,283900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,20238902,0,2022,1,398900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,20238910,0,2022,1,359500,293300,37200,39.2,1249.70,31.88,0,0,0,0
00,00,000000,2023,03,01,20238910,1,2022,1,385100,320300,39000,41.7,1353.17,32.45,0,0,0,0
00,00,000000,2023,03,01,20238990,0,2022,1,323300,241800,45800,38.1,1167.77,30.65,0,0,0,0
00,00,000000,2023,03,01,20238990,1,2022,1,365900,280900,49300,40.4,1245.53,30.83,0,0,0,0
00,00,000000,2023,03,01,30000000,0,2022,1,12891000,9066000,3742000,40.6,1051.95,25.91,0,0,0,0
00,00,000000,2023,03,01,30000000,1,2022,1,12987000,9136000,3773000,40.9,1056.45,25.83,0,0,0,0
00,00,000000,2023,03,01,31000000,0,2022,1,8052000,5592000,2007000,40.8,1101.60,27.00,0,0,0,0
00,00,000000,2023,03,01,31000000,1,2022,1,8095000,5627000,2017000,41.1,1107.65,26.95,0,0,0,0
00,00,000000,2023,03,01,31321000,0,2022,1,426800,332700,70800,40.6,921.21,22.69,0,0,0,0
00,00,000000,2023,03,01,31321000,1,2022,1,429000,334500,71700,40.8,925.34,22.68,0,0,0,0
00,00,000000,2023,03,01,31321100,0,2022,1,94800,76100,10100,42.1,1027.66,24.41,0,0,0,0
00,00,000000,2023,03,01,31321100,1,2022,1,95000,76600,10100,42.4,1037.53,24.47,0,0,0,0
00,00,000000,2023,03,01,31321200,0,2022,1,86000,69400,12700,40.8,1031.02,25.27,0,0,0,0
00,00,000000,2023,03,01,31321200,1,2022,1,86500,69600,12600,41.0,1037.30,25.30,0,0,0,0
00,00,000000,2023,03,01,31321900,0,2022,1,246000,187200,48000,39.9,836.70,20.97,0,0,0,0
00,00,000000,2023,03,01,31321900,1,2022,1,247500,188700,49000,40.6,851.38,20.97,0,0,0,0
00,00,000000,2023,03,01,31321910,0,2022,1,107300,78600,27700,40.0,875.20,21.88,0,0,0,0
00,00,000000,2023,03,01,31321910,1,2022,1,107900,79100,28300,41.0,897.90,21.90,0,0,0,0
00,00,000000,2023,03,01,31321911,0,2022,1,58700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31321911,1,2022,1,58900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31321918,0,2022,1,48600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31321918,1,2022,1,48800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31321920,0,2022,1,62300,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31321920,1,2022,1,62100,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31321990,0,2022,1,76400,0,13200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31321990,1,2022,1,77500,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31327000,0,2022,1,423500,312700,63000,43.0,1067.26,24.82,0,0,0,0
00,00,000000,2023,03,01,31327000,1,2022,1,434100,322500,63900,44.5,1120.07,25.17,0,0,0,0
00,00,000000,2023,03,01,31327100,0,2022,1,36600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31327100,1,2022,1,37000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31327200,0,2022,1,82500,0,18300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31327200,1,2022,1,83100,0,18500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31327212,0,2022,1,22600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31327212,1,2022,1,22600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31327215,0,2022,1,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31327215,1,2022,1,60200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31327300,0,2022,1,203800,155600,19500,42.8,1088.40,25.43,0,0,0,0
00,00,000000,2023,03,01,31327300,1,2022,1,212100,163100,19900,45.6,1187.88,26.05,0,0,0,0
00,00,000000,2023,03,01,31327320,0,2022,1,100400,80600,9300,43.4,1180.05,27.19,0,0,0,0
00,00,000000,2023,03,01,31327320,1,2022,1,106500,86100,9600,48.2,1351.05,28.03,0,0,0,0
00,00,000000,2023,03,01,31327390,0,2022,1,103400,75000,10200,42.2,991.28,23.49,0,0,0,0
00,00,000000,2023,03,01,31327390,1,2022,1,105500,76700,10200,43.4,1024.24,23.60,0,0,0,0
00,00,000000,2023,03,01,31327900,0,2022,1,100600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31327900,1,2022,1,102200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31331000,0,2022,1,364300,283200,57700,43.6,1195.51,27.42,0,0,0,0
00,00,000000,2023,03,01,31331000,1,2022,1,365400,283200,57500,43.9,1209.88,27.56,0,0,0,0
00,00,000000,2023,03,01,31331100,0,2022,1,82100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31331100,1,2022,1,82200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31331200,0,2022,1,52300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31331200,1,2022,1,52700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31331400,0,2022,1,120600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31331400,1,2022,1,120700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31331500,0,2022,1,109300,88000,18500,42.8,1123.07,26.24,0,0,0,0
00,00,000000,2023,03,01,31331500,1,2022,1,109000,87800,18600,43.0,1125.31,26.17,0,0,0,0
00,00,000000,2023,03,01,31331510,0,2022,1,57800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31331510,1,2022,1,57900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31331520,0,2022,1,51500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31331520,1,2022,1,51500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31332000,0,2022,1,1443800,1049600,290200,40.8,1017.96,24.95,0,0,0,0
00,00,000000,2023,03,01,31332000,1,2022,1,1450900,1055500,292700,41.0,1022.95,24.95,0,0,0,0
00,00,000000,2023,03,01,31332100,0,2022,1,90200,71100,20500,39.5,932.20,23.60,0,0,0,0
00,00,000000,2023,03,01,31332100,1,2022,1,91000,70900,20400,39.6,929.41,23.47,0,0,0,0
00,00,000000,2023,03,01,31332300,0,2022,1,402000,289300,61600,39.9,983.14,24.64,0,0,0,0
00,00,000000,2023,03,01,31332300,1,2022,1,403700,291200,62500,40.3,995.81,24.71,0,0,0,0
00,00,000000,2023,03,01,31332310,0,2022,1,172500,125600,19900,40.2,947.92,23.58,0,0,0,0
00,00,000000,2023,03,01,31332310,1,2022,1,173100,125600,19900,40.7,961.74,23.63,0,0,0,0
00,00,000000,2023,03,01,31332312,0,2022,1,92200,72100,9400,40.9,947.24,23.16,0,0,0,0
00,00,000000,2023,03,01,31332312,1,2022,1,92300,71600,9300,41.5,964.46,23.24,0,0,0,0
00,00,000000,2023,03,01,31332313,0,2022,1,80300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31332313,1,2022,1,80600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31332320,0,2022,1,229500,163700,41700,39.6,1008.22,25.46,0,0,0,0
00,00,000000,2023,03,01,31332320,1,2022,1,230500,164800,42500,40.0,1024.40,25.61,0,0,0,0
00,00,000000,2023,03,01,31332321,0,2022,1,73800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31332321,1,2022,1,74000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31332322,0,2022,1,113500,83100,19700,41.8,1034.97,24.76,0,0,0,0
00,00,000000,2023,03,01,31332322,1,2022,1,113900,83700,20000,42.4,1060.85,25.02,0,0,0,0
00,00,000000,2023,03,01,31332323,0,2022,1,42200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31332323,1,2022,1,42300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31332400,0,2022,1,99300,0,14800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31332400,1,2022,1,99100,0,14900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31332600,0,2022,1,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31332600,1,2022,1,64700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31332700,0,2022,1,339200,257500,63700,41.5,1078.59,25.99,0,0,0,0
00,00,000000,2023,03,01,31332700,1,2022,1,342100,260300,63900,41.5,1080.25,26.03,0,0,0,0
00,00,000000,2023,03,01,31332710,0,2022,1,265900,203000,45500,41.0,1054.11,25.71,0,0,0,0
00,00,000000,2023,03,01,31332710,1,2022,1,267800,205300,45800,40.8,1050.19,25.74,0,0,0,0
00,00,000000,2023,03,01,31332720,0,2022,1,73300,54500,18200,43.5,1173.20,26.97,0,0,0,0
00,00,000000,2023,03,01,31332720,1,2022,1,73800,54800,18100,43.9,1185.30,27.00,0,0,0,0
00,00,000000,2023,03,01,31332800,0,2022,1,130600,103500,31500,41.2,901.87,21.89,0,0,0,0
00,00,000000,2023,03,01,31332800,1,2022,1,132200,104400,31900,42.1,921.99,21.90,0,0,0,0
00,00,000000,2023,03,01,31332812,0,2022,1,77800,62800,16500,40.6,896.04,22.07,0,0,0,0
00,00,000000,2023,03,01,31332812,1,2022,1,78900,63600,16700,41.8,917.51,21.95,0,0,0,0
00,00,000000,2023,03,01,31332813,0,2022,1,52800,40700,15000,42.0,908.46,21.63,0,0,0,0
00,00,000000,2023,03,01,31332813,1,2022,1,53400,41000,15100,42.3,920.87,21.77,0,0,0,0
00,00,000000,2023,03,01,31332900,0,2022,1,318000,215000,79700,40.7,1044.77,25.67,0,0,0,0
00,00,000000,2023,03,01,31332900,1,2022,1,318400,215400,79500,41.0,1049.60,25.60,0,0,0,0
00,00,000000,2023,03,01,31332910,0,2022,1,88900,0,26100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31332910,1,2022,1,89000,0,26200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31332912,0,2022,1,36000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31332912,1,2022,1,36000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31332919,0,2022,1,52900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31332919,1,2022,1,52900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31332990,0,2022,1,229100,0,53600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31332990,1,2022,1,229600,0,53400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31332994,0,2022,1,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31332994,1,2022,1,55200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31332999,0,2022,1,173600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31332999,1,2022,1,174300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31333000,0,2022,1,1121000,724000,230600,40.8,1076.30,26.38,0,0,0,0
00,00,000000,2023,03,01,31333000,1,2022,1,1124000,727900,231200,40.9,1071.99,26.21,0,0,0,0
00,00,000000,2023,03,01,31333100,0,2022,1,221900,153600,39800,41.8,1121.49,26.83,0,0,0,0
00,00,000000,2023,03,01,31333100,1,2022,1,222000,153500,39500,41.3,1107.67,26.82,0,0,0,0
00,00,000000,2023,03,01,31333110,0,2022,1,87600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31333110,1,2022,1,88200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31333120,0,2022,1,77200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31333120,1,2022,1,77000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31333130,0,2022,1,57100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31333130,1,2022,1,56500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31333200,0,2022,1,135400,71700,24500,42.6,1237.96,29.06,0,0,0,0
00,00,000000,2023,03,01,31333200,1,2022,1,135600,71600,24400,43.1,1248.18,28.96,0,0,0,0
00,00,000000,2023,03,01,31333248,0,2022,1,71100,40400,13100,43.7,1247.20,28.54,0,0,0,0
00,00,000000,2023,03,01,31333248,1,2022,1,71200,40300,13100,43.6,1240.42,28.45,0,0,0,0
00,00,000000,2023,03,01,31333300,0,2022,1,86500,56400,23000,40.8,1199.93,29.41,0,0,0,0
00,00,000000,2023,03,01,31333300,1,2022,1,87200,56600,23300,40.9,1207.37,29.52,0,0,0,0
00,00,000000,2023,03,01,31333400,0,2022,1,149200,0,40200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31333400,1,2022,1,150000,0,40100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31333415,0,2022,1,99200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31333415,1,2022,1,100000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31333500,0,2022,1,162700,110000,31300,42.3,1105.30,26.13,0,0,0,0
00,00,000000,2023,03,01,31333500,1,2022,1,162600,110500,31500,42.2,1099.31,26.05,0,0,0,0
00,00,000000,2023,03,01,31333514,0,2022,1,53900,40500,9800,42.5,1151.75,27.10,0,0,0,0
00,00,000000,2023,03,01,31333514,1,2022,1,54100,40700,9900,42.2,1143.20,27.09,0,0,0,0
00,00,000000,2023,03,01,31333517,0,2022,1,40900,0,8000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31333517,1,2022,1,40900,0,8100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31333519,0,2022,1,67900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31333519,1,2022,1,68300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31333600,0,2022,1,87700,61400,18800,36.2,954.96,26.38,0,0,0,0
00,00,000000,2023,03,01,31333600,1,2022,1,88100,61800,18700,36.7,954.57,26.01,0,0,0,0
00,00,000000,2023,03,01,31333900,0,2022,1,277600,0,53000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31333900,1,2022,1,278700,0,53000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31333910,0,2022,1,45900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31333910,1,2022,1,46100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31333920,0,2022,1,93500,0,15600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31333920,1,2022,1,94100,0,15700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31333990,0,2022,1,138200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31333990,1,2022,1,138800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31334000,0,2022,1,1096000,668100,378300,39.6,1164.24,29.40,0,0,0,0
00,00,000000,2023,03,01,31334000,1,2022,1,1100800,674000,380600,39.9,1173.86,29.42,0,0,0,0
00,00,000000,2023,03,01,31334100,0,2022,1,167000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31334100,1,2022,1,167300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31334200,0,2022,1,83700,41800,28200,41.7,1358.17,32.57,0,0,0,0
00,00,000000,2023,03,01,31334200,1,2022,1,84100,42200,28100,41.7,1349.83,32.37,0,0,0,0
00,00,000000,2023,03,01,31334220,0,2022,1,51800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31334220,1,2022,1,52100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31334400,0,2022,1,391900,256300,148300,39.8,942.46,23.68,0,0,0,0
00,00,000000,2023,03,01,31334400,1,2022,1,394300,258000,150000,40.5,948.51,23.42,0,0,0,0
00,00,000000,2023,03,01,31334412,0,2022,1,26100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31334412,1,2022,1,26100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31334413,0,2022,1,205300,0,57000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31334413,1,2022,1,206400,0,57800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31334418,0,2022,1,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31334418,1,2022,1,60400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31334419,0,2022,1,100600,73000,50500,39.0,816.66,20.94,0,0,0,0
00,00,000000,2023,03,01,31334419,1,2022,1,101800,72800,50700,39.4,814.00,20.66,0,0,0,0
00,00,000000,2023,03,01,31334500,0,2022,1,421000,251400,132200,39.7,1397.04,35.19,0,0,0,0
00,00,000000,2023,03,01,31334500,1,2022,1,422300,253000,132300,39.9,1420.04,35.59,0,0,0,0
00,00,000000,2023,03,01,31334510,0,2022,1,74000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31334510,1,2022,1,73900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31334511,0,2022,1,129700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31334511,1,2022,1,130000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31334513,0,2022,1,57700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31334513,1,2022,1,58000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31334515,0,2022,1,36000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31334515,1,2022,1,36400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31334519,0,2022,1,123600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31334519,1,2022,1,123800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31334600,0,2022,1,32400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31334600,1,2022,1,32800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31335000,0,2022,1,405100,270100,121500,39.8,993.01,24.95,0,0,0,0
00,00,000000,2023,03,01,31335000,1,2022,1,406700,271400,122200,40.1,995.68,24.83,0,0,0,0
00,00,000000,2023,03,01,31335100,0,2022,1,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31335100,1,2022,1,38700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31335200,0,2022,1,67100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31335200,1,2022,1,67400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31335300,0,2022,1,143900,92400,38400,40.8,1065.70,26.12,0,0,0,0
00,00,000000,2023,03,01,31335300,1,2022,1,144200,92200,38400,41.3,1067.19,25.84,0,0,0,0
00,00,000000,2023,03,01,31335311,0,2022,1,26700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31335311,1,2022,1,26800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31335314,0,2022,1,117200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31335314,1,2022,1,117400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31335900,0,2022,1,155300,98400,48300,40.0,962.80,24.07,0,0,0,0
00,00,000000,2023,03,01,31335900,1,2022,1,156000,98900,48400,40.2,964.40,23.99,0,0,0,0
00,00,000000,2023,03,01,31335910,0,2022,1,46000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31335910,1,2022,1,46200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31335930,0,2022,1,40200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31335930,1,2022,1,40200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31335990,0,2022,1,69100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31335990,1,2022,1,69200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336000,0,2022,1,1769800,1274000,416900,41.9,1325.30,31.63,0,0,0,0
00,00,000000,2023,03,01,31336000,1,2022,1,1776300,1278000,417200,42.0,1324.26,31.53,0,0,0,0
00,00,000000,2023,03,01,31336001,0,2022,1,1040200,824600,270500,41.9,1162.31,27.74,0,0,0,0
00,00,000000,2023,03,01,31336001,1,2022,1,1043000,827500,268600,42.0,1156.68,27.54,0,0,0,0
00,00,000000,2023,03,01,31336100,0,2022,1,314500,250000,75900,42.4,1363.58,32.16,0,0,0,0
00,00,000000,2023,03,01,31336100,1,2022,1,318700,256600,75800,42.7,1371.95,32.13,0,0,0,0
00,00,000000,2023,03,01,31336200,0,2022,1,160400,132500,28100,37.1,871.85,23.50,0,0,0,0
00,00,000000,2023,03,01,31336200,1,2022,1,162100,133100,28200,37.4,880.40,23.54,0,0,0,0
00,00,000000,2023,03,01,31336211,0,2022,1,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336211,1,2022,1,55900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336214,0,2022,1,104600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336214,1,2022,1,105300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336300,0,2022,1,565300,442100,166500,43.0,1134.34,26.38,0,0,0,0
00,00,000000,2023,03,01,31336300,1,2022,1,561600,439500,165500,43.2,1118.45,25.89,0,0,0,0
00,00,000000,2023,03,01,31336310,0,2022,1,59500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336310,1,2022,1,59200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336320,0,2022,1,59500,0,23200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336320,1,2022,1,59500,0,23000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336330,0,2022,1,34200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336330,1,2022,1,34100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336350,0,2022,1,82600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336350,1,2022,1,82100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336370,0,2022,1,82000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336370,1,2022,1,81600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336390,0,2022,1,247500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336390,1,2022,1,246300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336400,0,2022,1,516100,310800,111600,41.6,1845.79,44.37,0,0,0,0
00,00,000000,2023,03,01,31336400,1,2022,1,518000,311600,112500,41.8,1860.10,44.50,0,0,0,0
00,00,000000,2023,03,01,31336411,0,2022,1,233500,136100,0,43.0,1960.37,45.59,0,0,0,0
00,00,000000,2023,03,01,31336411,1,2022,1,234800,135500,0,43.1,1966.22,45.62,0,0,0,0
00,00,000000,2023,03,01,31336412,0,2022,1,84000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336412,1,2022,1,84300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336413,0,2022,1,96800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336413,1,2022,1,96600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336419,0,2022,1,101800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336419,1,2022,1,102400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336600,0,2022,1,151900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336600,1,2022,1,152500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336611,0,2022,1,98100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336611,1,2022,1,98000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336612,0,2022,1,53800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336612,1,2022,1,54200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336900,0,2022,1,61600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31336900,1,2022,1,61300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31337000,0,2022,1,369800,266000,108900,38.5,873.57,22.69,0,0,0,0
00,00,000000,2023,03,01,31337000,1,2022,1,372500,268000,109400,39.1,882.49,22.57,0,0,0,0
00,00,000000,2023,03,01,31337100,0,2022,1,239000,180700,67600,38.9,883.81,22.72,0,0,0,0
00,00,000000,2023,03,01,31337100,1,2022,1,240200,181800,68000,39.2,885.92,22.60,0,0,0,0
00,00,000000,2023,03,01,31337110,0,2022,1,120500,92800,30200,40.2,965.20,24.01,0,0,0,0
00,00,000000,2023,03,01,31337110,1,2022,1,121100,93200,30500,40.4,960.71,23.78,0,0,0,0
00,00,000000,2023,03,01,31337120,0,2022,1,118500,87900,37400,37.6,799.75,21.27,0,0,0,0
00,00,000000,2023,03,01,31337120,1,2022,1,119300,88400,37800,37.7,803.39,21.31,0,0,0,0
00,00,000000,2023,03,01,31337121,0,2022,1,54200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31337121,1,2022,1,53700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31337127,0,2022,1,64300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31337127,1,2022,1,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31337200,0,2022,1,130800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31337200,1,2022,1,131800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31337214,0,2022,1,61400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31337214,1,2022,1,61600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31337215,0,2022,1,69400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31337215,1,2022,1,69800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31339000,0,2022,1,631400,411100,268700,38.8,909.86,23.45,0,0,0,0
00,00,000000,2023,03,01,31339000,1,2022,1,635700,412100,269800,39.1,912.99,23.35,0,0,0,0
00,00,000000,2023,03,01,31339100,0,2022,1,337000,220800,160600,38.0,929.10,24.45,0,0,0,0
00,00,000000,2023,03,01,31339100,1,2022,1,338100,220200,160800,38.5,939.02,24.39,0,0,0,0
00,00,000000,2023,03,01,31339112,0,2022,1,143600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31339112,1,2022,1,143400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31339113,0,2022,1,106600,0,46800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31339113,1,2022,1,106900,0,47100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31339116,0,2022,1,44100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31339116,1,2022,1,44600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31339900,0,2022,1,294400,190300,108100,39.7,886.90,22.34,0,0,0,0
00,00,000000,2023,03,01,31339900,1,2022,1,297100,192600,109300,39.7,882.93,22.24,0,0,0,0
00,00,000000,2023,03,01,31339910,0,2022,1,20000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31339910,1,2022,1,20300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31339920,0,2022,1,46100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31339920,1,2022,1,46900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,31339950,0,2022,1,78300,46100,24600,40.3,921.26,22.86,0,0,0,0
00,00,000000,2023,03,01,31339950,1,2022,1,78700,46000,24700,40.8,927.79,22.74,0,0,0,0
00,00,000000,2023,03,01,31339990,0,2022,1,150000,102600,55500,38.1,887.35,23.29,0,0,0,0
00,00,000000,2023,03,01,31339990,1,2022,1,151100,103700,55200,38.3,886.26,23.14,0,0,0,0
00,00,000000,2023,03,01,32000000,0,2022,1,4839000,3474000,1735000,40.3,972.84,24.14,0,0,0,0
00,00,000000,2023,03,01,32000000,1,2022,1,4892000,3509000,1756000,40.4,969.20,23.99,0,0,0,0
00,00,000000,2023,03,01,32311000,0,2022,1,1709200,1331100,655700,40.1,894.63,22.31,0,0,0,0
00,00,000000,2023,03,01,32311000,1,2022,1,1726200,1345700,665700,40.2,889.22,22.12,0,0,0,0
00,00,000000,2023,03,01,32311100,0,2022,1,72400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311100,1,2022,1,72700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311200,0,2022,1,62300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311200,1,2022,1,62400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311220,0,2022,1,49800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311220,1,2022,1,49900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311230,0,2022,1,12500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311230,1,2022,1,12500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311300,0,2022,1,86400,0,40200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311300,1,2022,1,86400,0,40700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311350,0,2022,1,47100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311350,1,2022,1,47900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311400,0,2022,1,177000,145600,61800,37.9,880.04,23.22,0,0,0,0
00,00,000000,2023,03,01,32311400,1,2022,1,184200,153500,66800,38.4,875.90,22.81,0,0,0,0
00,00,000000,2023,03,01,32311410,0,2022,1,96300,0,34900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311410,1,2022,1,99100,0,36600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311411,0,2022,1,28500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311411,1,2022,1,29700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311412,0,2022,1,67800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311412,1,2022,1,68000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311420,0,2022,1,80700,0,26900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311420,1,2022,1,86000,0,30200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311500,0,2022,1,158100,112000,48200,43.7,1113.04,25.47,0,0,0,0
00,00,000000,2023,03,01,32311500,1,2022,1,159800,112900,49000,43.0,1092.20,25.40,0,0,0,0
00,00,000000,2023,03,01,32311511,0,2022,1,53800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311511,1,2022,1,53800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311600,0,2022,1,539300,461300,200200,41.4,875.61,21.15,0,0,0,0
00,00,000000,2023,03,01,32311600,1,2022,1,535400,458300,199200,41.3,866.06,20.97,0,0,0,0
00,00,000000,2023,03,01,32311611,0,2022,1,147100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311611,1,2022,1,146900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311613,0,2022,1,159900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311613,1,2022,1,158700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311615,0,2022,1,232300,206900,95000,40.4,818.91,20.27,0,0,0,0
00,00,000000,2023,03,01,32311615,1,2022,1,229900,205100,94600,40.1,817.64,20.39,0,0,0,0
00,00,000000,2023,03,01,32311700,0,2022,1,26900,0,10900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311700,1,2022,1,30800,0,12000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311800,0,2022,1,334800,240200,161600,37.7,777.00,20.61,0,0,0,0
00,00,000000,2023,03,01,32311800,1,2022,1,338900,243200,164100,37.9,778.47,20.54,0,0,0,0
00,00,000000,2023,03,01,32311810,0,2022,1,253500,0,131000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311810,1,2022,1,255900,0,133200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311811,0,2022,1,97400,0,64300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311811,1,2022,1,98800,0,65600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311813,0,2022,1,156100,0,66700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311813,1,2022,1,157800,0,67900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311830,0,2022,1,81300,0,30600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311830,1,2022,1,81700,0,30900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311900,0,2022,1,252000,0,97600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311900,1,2022,1,254100,0,97700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311910,0,2022,1,62600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311910,1,2022,1,63200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311990,0,2022,1,189400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32311990,1,2022,1,191300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32313000,0,2022,1,96000,74900,34900,41.6,864.03,20.77,0,0,0,0
00,00,000000,2023,03,01,32313000,1,2022,1,96700,75500,35000,42.1,864.31,20.53,0,0,0,0
00,00,000000,2023,03,01,32313200,0,2022,1,46600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32313200,1,2022,1,46800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32314000,0,2022,1,103300,76100,49900,35.6,684.59,19.23,0,0,0,0
00,00,000000,2023,03,01,32314000,1,2022,1,103600,76000,49400,36.4,691.24,18.99,0,0,0,0
00,00,000000,2023,03,01,32314100,0,2022,1,43200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32314100,1,2022,1,43200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32314900,0,2022,1,60100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32314900,1,2022,1,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32314910,0,2022,1,24400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32314910,1,2022,1,24700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32314990,0,2022,1,35700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32314990,1,2022,1,35200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32315000,0,2022,1,92200,69400,64900,41.3,815.26,19.74,0,0,0,0
00,00,000000,2023,03,01,32315000,1,2022,1,93700,70600,65900,42.0,820.68,19.54,0,0,0,0
00,00,000000,2023,03,01,32315250,0,2022,1,44200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32315250,1,2022,1,45600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32322000,0,2022,1,356800,272900,90500,40.9,1011.46,24.73,0,0,0,0
00,00,000000,2023,03,01,32322000,1,2022,1,357300,274000,90000,41.1,1009.83,24.57,0,0,0,0
00,00,000000,2023,03,01,32322100,0,2022,1,88400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32322100,1,2022,1,88800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32322200,0,2022,1,268400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32322200,1,2022,1,269300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32322210,0,2022,1,154900,117200,39100,40.5,872.78,21.55,0,0,0,0
00,00,000000,2023,03,01,32322210,1,2022,1,155800,117400,39500,40.5,866.30,21.39,0,0,0,0
00,00,000000,2023,03,01,32322220,0,2022,1,54600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32322220,1,2022,1,54600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32322290,0,2022,1,58900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32322290,1,2022,1,58800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32323000,0,2022,1,377700,256900,154000,38.3,828.05,21.62,0,0,0,0
00,00,000000,2023,03,01,32323000,1,2022,1,381300,260200,155600,38.4,829.44,21.60,0,0,0,0
00,00,000000,2023,03,01,32323117,0,2022,1,273700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32323117,1,2022,1,274800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32324000,0,2022,1,100200,0,16800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32324000,1,2022,1,104400,0,17400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32324110,0,2022,1,58200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32324110,1,2022,1,58600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32324190,0,2022,1,42000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32324190,1,2022,1,46400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32325000,0,2022,1,909900,568700,309000,41.8,1193.39,28.55,0,0,0,0
00,00,000000,2023,03,01,32325000,1,2022,1,914700,571100,310900,41.6,1185.18,28.49,0,0,0,0
00,00,000000,2023,03,01,32325100,0,2022,1,154600,105900,29800,47.1,1568.43,33.30,0,0,0,0
00,00,000000,2023,03,01,32325100,1,2022,1,155300,106200,29900,46.5,1525.67,32.81,0,0,0,0
00,00,000000,2023,03,01,32325130,0,2022,1,56300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32325130,1,2022,1,56000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32325180,0,2022,1,40200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32325180,1,2022,1,40400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32325190,0,2022,1,58100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32325190,1,2022,1,58700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32325200,0,2022,1,93700,0,19000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32325200,1,2022,1,93800,0,19100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32325211,0,2022,1,58800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32325211,1,2022,1,58700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32325300,0,2022,1,36500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32325300,1,2022,1,36900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32325400,0,2022,1,354400,198500,162100,40.7,1094.83,26.90,0,0,0,0
00,00,000000,2023,03,01,32325400,1,2022,1,356100,198500,162500,41.0,1100.85,26.85,0,0,0,0
00,00,000000,2023,03,01,32325412,0,2022,1,237200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32325412,1,2022,1,238300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32325414,0,2022,1,117200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32325414,1,2022,1,118100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32325500,0,2022,1,74100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32325500,1,2022,1,75800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32325600,0,2022,1,113900,70700,50100,40.9,1032.32,25.24,0,0,0,0
00,00,000000,2023,03,01,32325600,1,2022,1,114200,70900,50300,41.1,1031.61,25.10,0,0,0,0
00,00,000000,2023,03,01,32325610,0,2022,1,53800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32325610,1,2022,1,54000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32325620,0,2022,1,60100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32325620,1,2022,1,60200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32325900,0,2022,1,82700,0,17900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32325900,1,2022,1,82900,0,17800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32326000,0,2022,1,750200,568600,232200,40.6,961.41,23.68,0,0,0,0
00,00,000000,2023,03,01,32326000,1,2022,1,755800,570200,234200,40.8,960.84,23.55,0,0,0,0
00,00,000000,2023,03,01,32326100,0,2022,1,613400,465400,197300,40.4,950.21,23.52,0,0,0,0
00,00,000000,2023,03,01,32326100,1,2022,1,618200,468400,199300,40.6,950.04,23.40,0,0,0,0
00,00,000000,2023,03,01,32326110,0,2022,1,100900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32326110,1,2022,1,101600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32326113,0,2022,1,35300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32326113,1,2022,1,35500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32326120,0,2022,1,55200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32326120,1,2022,1,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32326150,0,2022,1,68400,50000,22000,38.8,815.58,21.02,0,0,0,0
00,00,000000,2023,03,01,32326150,1,2022,1,69600,49800,21900,39.0,819.39,21.01,0,0,0,0
00,00,000000,2023,03,01,32326160,0,2022,1,56300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32326160,1,2022,1,56600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32326190,0,2022,1,332600,256500,120100,39.9,914.11,22.91,0,0,0,0
00,00,000000,2023,03,01,32326190,1,2022,1,334900,258100,121800,40.2,916.96,22.81,0,0,0,0
00,00,000000,2023,03,01,32326200,0,2022,1,136800,103200,34900,41.7,1016.23,24.37,0,0,0,0
00,00,000000,2023,03,01,32326200,1,2022,1,136900,102800,35000,41.9,1018.59,24.31,0,0,0,0
00,00,000000,2023,03,01,32326210,0,2022,1,58400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32326210,1,2022,1,58400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32326290,0,2022,1,78400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32326290,1,2022,1,78600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32329000,0,2022,1,343200,0,127200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32329000,1,2022,1,358400,0,134900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32329100,0,2022,1,304500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32329100,1,2022,1,320400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32329110,0,2022,1,108300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32329110,1,2022,1,110100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32329111,0,2022,1,83300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32329111,1,2022,1,84000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32329140,0,2022,1,196200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,32329140,1,2022,1,208600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,40000000,0,2022,1,28749000,24241000,11317000,34.0,838.78,24.67,0,0,0,0
00,00,000000,2023,03,01,40000000,1,2022,1,28824000,24279000,11346000,34.4,847.62,24.64,0,0,0,0
00,00,000000,2023,03,01,41420000,0,2022,1,5989000,4750200,1832500,39.1,1181.21,30.21,0,0,0,0
00,00,000000,2023,03,01,41420000,1,2022,1,6037700,4798600,1849500,38.9,1167.00,30.00,0,0,0,0
00,00,000000,2023,03,01,41423000,0,2022,1,3316400,2626600,913800,39.4,1209.97,30.71,0,0,0,0
00,00,000000,2023,03,01,41423000,1,2022,1,3336300,2644000,919300,39.2,1195.99,30.51,0,0,0,0
00,00,000000,2023,03,01,41423100,0,2022,1,363000,299600,77800,37.4,1029.25,27.52,0,0,0,0
00,00,000000,2023,03,01,41423100,1,2022,1,365700,301900,78400,37.6,1031.74,27.44,0,0,0,0
00,00,000000,2023,03,01,41423110,0,2022,1,133400,112600,26100,36.6,1193.89,32.62,0,0,0,0
00,00,000000,2023,03,01,41423110,1,2022,1,133700,113300,26300,36.7,1194.22,32.54,0,0,0,0
00,00,000000,2023,03,01,41423120,0,2022,1,170900,137200,41600,37.1,904.13,24.37,0,0,0,0
00,00,000000,2023,03,01,41423120,1,2022,1,172600,138500,41900,37.2,900.98,24.22,0,0,0,0
00,00,000000,2023,03,01,41423200,0,2022,1,115400,91600,49600,38.0,984.58,25.91,0,0,0,0
00,00,000000,2023,03,01,41423200,1,2022,1,115700,92000,50000,37.6,972.71,25.87,0,0,0,0
00,00,000000,2023,03,01,41423210,0,2022,1,53500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41423210,1,2022,1,53600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41423220,0,2022,1,61900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41423220,1,2022,1,62100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41423300,0,2022,1,253500,205200,52900,39.9,1036.20,25.97,0,0,0,0
00,00,000000,2023,03,01,41423300,1,2022,1,257300,208400,53300,40.4,1070.20,26.49,0,0,0,0
00,00,000000,2023,03,01,41423310,0,2022,1,113000,90400,23300,39.7,1032.99,26.02,0,0,0,0
00,00,000000,2023,03,01,41423310,1,2022,1,113500,91100,23300,39.8,1061.47,26.67,0,0,0,0
00,00,000000,2023,03,01,41423320,0,2022,1,65200,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41423320,1,2022,1,66500,0,13900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41423390,0,2022,1,75300,0,15800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41423390,1,2022,1,76400,0,16100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41423400,0,2022,1,743500,581000,268000,39.4,1443.62,36.64,0,0,0,0
00,00,000000,2023,03,01,41423400,1,2022,1,745700,582100,269000,38.8,1408.83,36.31,0,0,0,0
00,00,000000,2023,03,01,41423420,0,2022,1,71300,0,18300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41423420,1,2022,1,71100,0,18200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41423430,0,2022,1,238000,186000,79800,38.4,1708.03,44.48,0,0,0,0
00,00,000000,2023,03,01,41423430,1,2022,1,239900,187900,80900,37.5,1638.00,43.68,0,0,0,0
00,00,000000,2023,03,01,41423450,0,2022,1,306600,238900,130300,40.2,1465.29,36.45,0,0,0,0
00,00,000000,2023,03,01,41423450,1,2022,1,306900,239100,130300,39.6,1439.06,36.34,0,0,0,0
00,00,000000,2023,03,01,41423490,0,2022,1,127600,0,39600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41423490,1,2022,1,128100,0,39800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41423500,0,2022,1,129600,107000,26500,39.8,1127.14,28.32,0,0,0,0
00,00,000000,2023,03,01,41423500,1,2022,1,131000,108000,26600,40.0,1138.80,28.47,0,0,0,0
00,00,000000,2023,03,01,41423600,0,2022,1,358900,277400,101900,39.4,1257.65,31.92,0,0,0,0
00,00,000000,2023,03,01,41423600,1,2022,1,360000,278100,102300,39.2,1253.62,31.98,0,0,0,0
00,00,000000,2023,03,01,41423610,0,2022,1,186300,145700,46900,40.0,1315.60,32.89,0,0,0,0
00,00,000000,2023,03,01,41423610,1,2022,1,186800,146600,47100,39.7,1301.37,32.78,0,0,0,0
00,00,000000,2023,03,01,41423690,0,2022,1,172600,131700,55000,38.7,1192.35,30.81,0,0,0,0
00,00,000000,2023,03,01,41423690,1,2022,1,173300,132400,55100,38.6,1189.65,30.82,0,0,0,0
00,00,000000,2023,03,01,41423700,0,2022,1,304300,236600,78800,38.6,1060.73,27.48,0,0,0,0
00,00,000000,2023,03,01,41423700,1,2022,1,306700,238900,79200,38.7,1063.86,27.49,0,0,0,0
00,00,000000,2023,03,01,41423710,0,2022,1,91800,73900,29000,36.8,967.10,26.28,0,0,0,0
00,00,000000,2023,03,01,41423710,1,2022,1,92200,74300,29000,36.8,979.98,26.63,0,0,0,0
00,00,000000,2023,03,01,41423720,0,2022,1,119200,92700,29600,39.9,1057.35,26.50,0,0,0,0
00,00,000000,2023,03,01,41423720,1,2022,1,120000,93000,29900,39.6,1049.80,26.51,0,0,0,0
00,00,000000,2023,03,01,41423740,0,2022,1,93300,70000,20200,38.9,1167.78,30.02,0,0,0,0
00,00,000000,2023,03,01,41423740,1,2022,1,93800,70600,20400,39.1,1164.01,29.77,0,0,0,0
00,00,000000,2023,03,01,41423800,0,2022,1,733900,586000,158600,40.1,1291.22,32.20,0,0,0,0
00,00,000000,2023,03,01,41423800,1,2022,1,736200,589100,158700,40.2,1271.53,31.63,0,0,0,0
00,00,000000,2023,03,01,41423810,0,2022,1,101100,82300,14700,42.1,1490.76,35.41,0,0,0,0
00,00,000000,2023,03,01,41423810,1,2022,1,100600,81800,14700,42.0,1468.74,34.97,0,0,0,0
00,00,000000,2023,03,01,41423820,0,2022,1,108000,89100,18500,39.1,1144.46,29.27,0,0,0,0
00,00,000000,2023,03,01,41423820,1,2022,1,109500,90100,18700,39.7,1136.61,28.63,0,0,0,0
00,00,000000,2023,03,01,41423830,0,2022,1,327800,261800,68800,39.9,1398.50,35.05,0,0,0,0
00,00,000000,2023,03,01,41423830,1,2022,1,328200,262500,68900,39.6,1357.09,34.27,0,0,0,0
00,00,000000,2023,03,01,41423840,0,2022,1,104300,80400,29800,39.4,1070.50,27.17,0,0,0,0
00,00,000000,2023,03,01,41423840,1,2022,1,104900,81200,29900,39.6,1061.28,26.80,0,0,0,0
00,00,000000,2023,03,01,41423850,0,2022,1,56800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41423850,1,2022,1,57100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41423860,0,2022,1,35900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41423860,1,2022,1,36200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41423900,0,2022,1,314300,242200,99700,40.4,1020.50,25.26,0,0,0,0
00,00,000000,2023,03,01,41423900,1,2022,1,316000,243800,100000,40.5,1021.82,25.23,0,0,0,0
00,00,000000,2023,03,01,41423910,0,2022,1,65800,48300,21300,39.8,1032.01,25.93,0,0,0,0
00,00,000000,2023,03,01,41423910,1,2022,1,66500,48900,21700,39.8,1038.38,26.09,0,0,0,0
00,00,000000,2023,03,01,41423930,0,2022,1,101900,82800,19800,42.3,1046.08,24.73,0,0,0,0
00,00,000000,2023,03,01,41423930,1,2022,1,102200,83700,19800,42.9,1059.63,24.70,0,0,0,0
00,00,000000,2023,03,01,41423940,0,2022,1,37200,0,18600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41423940,1,2022,1,37300,0,18400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41423990,0,2022,1,109400,0,40000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41423990,1,2022,1,110200,0,40200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41424000,0,2022,1,2151100,1722300,727800,38.6,1070.38,27.73,0,0,0,0
00,00,000000,2023,03,01,41424000,1,2022,1,2176300,1748000,738600,38.6,1066.13,27.62,0,0,0,0
00,00,000000,2023,03,01,41424100,0,2022,1,119400,95800,41100,39.5,1073.22,27.17,0,0,0,0
00,00,000000,2023,03,01,41424100,1,2022,1,119900,96200,41200,38.7,1063.09,27.47,0,0,0,0
00,00,000000,2023,03,01,41424120,0,2022,1,53400,0,20600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41424120,1,2022,1,53200,0,20700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41424130,0,2022,1,66000,0,20500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41424130,1,2022,1,66400,0,20400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41424200,0,2022,1,259800,201200,147000,35.6,1111.43,31.22,0,0,0,0
00,00,000000,2023,03,01,41424200,1,2022,1,261500,202400,147600,35.1,1095.12,31.20,0,0,0,0
00,00,000000,2023,03,01,41424300,0,2022,1,147800,115000,84000,39.1,1092.06,27.93,0,0,0,0
00,00,000000,2023,03,01,41424300,1,2022,1,149500,116900,84500,38.4,1058.69,27.57,0,0,0,0
00,00,000000,2023,03,01,41424350,0,2022,1,99800,79700,58000,41.1,1101.07,26.79,0,0,0,0
00,00,000000,2023,03,01,41424350,1,2022,1,100800,80700,58600,40.2,1056.46,26.28,0,0,0,0
00,00,000000,2023,03,01,41424400,0,2022,1,781200,634000,213800,39.2,1045.07,26.66,0,0,0,0
00,00,000000,2023,03,01,41424400,1,2022,1,791200,644000,216200,39.3,1043.81,26.56,0,0,0,0
00,00,000000,2023,03,01,41424410,0,2022,1,243300,192400,60200,38.4,1083.65,28.22,0,0,0,0
00,00,000000,2023,03,01,41424410,1,2022,1,245200,195800,61000,38.6,1107.82,28.70,0,0,0,0
00,00,000000,2023,03,01,41424480,0,2022,1,88200,71800,28200,40.0,891.20,22.28,0,0,0,0
00,00,000000,2023,03,01,41424480,1,2022,1,90500,74000,29200,40.0,903.60,22.59,0,0,0,0
00,00,000000,2023,03,01,41424500,0,2022,1,72500,58900,16900,42.7,1079.88,25.29,0,0,0,0
00,00,000000,2023,03,01,41424500,1,2022,1,73900,60100,17300,44.1,1116.61,25.32,0,0,0,0
00,00,000000,2023,03,01,41424510,0,2022,1,39400,0,7500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41424510,1,2022,1,40900,0,7800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41424600,0,2022,1,146700,113700,42500,39.3,1287.47,32.76,0,0,0,0
00,00,000000,2023,03,01,41424600,1,2022,1,146500,113300,42700,38.8,1265.27,32.61,0,0,0,0
00,00,000000,2023,03,01,41424700,0,2022,1,99500,81400,25800,42.5,1295.40,30.48,0,0,0,0
00,00,000000,2023,03,01,41424700,1,2022,1,99500,81600,26000,42.5,1295.83,30.49,0,0,0,0
00,00,000000,2023,03,01,41424800,0,2022,1,207500,172200,44500,38.4,1011.07,26.33,0,0,0,0
00,00,000000,2023,03,01,41424800,1,2022,1,208700,173600,45100,39.1,1029.89,26.34,0,0,0,0
00,00,000000,2023,03,01,41424810,0,2022,1,113300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41424810,1,2022,1,114000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41424820,0,2022,1,94200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41424820,1,2022,1,94800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41424900,0,2022,1,316700,250100,112200,36.8,966.37,26.26,0,0,0,0
00,00,000000,2023,03,01,41424900,1,2022,1,327200,260200,115100,37.3,967.19,25.93,0,0,0,0
00,00,000000,2023,03,01,41424910,0,2022,1,113700,86900,27100,37.9,1072.57,28.30,0,0,0,0
00,00,000000,2023,03,01,41424910,1,2022,1,117500,91100,27900,38.8,1090.67,28.11,0,0,0,0
00,00,000000,2023,03,01,41424930,0,2022,1,46900,0,22300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41424930,1,2022,1,51900,0,24000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41424990,0,2022,1,156100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41424990,1,2022,1,157300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,41425000,0,2022,1,521500,401300,190900,38.9,1457.19,37.46,0,0,0,0
00,00,000000,2023,03,01,41425000,1,2022,1,525100,403500,192100,38.1,1411.22,37.04,0,0,0,0
00,00,000000,2023,03,01,42000000,0,2022,1,15454300,13155800,7504400,30.2,608.23,20.14,0,0,0,0
00,00,000000,2023,03,01,42000000,1,2022,1,15511700,13189100,7521000,30.8,623.08,20.23,0,0,0,0
00,00,000000,2023,03,01,42441000,0,2022,1,2003700,1656700,407200,37.3,967.56,25.94,0,0,0,0
00,00,000000,2023,03,01,42441000,1,2022,1,2027200,1680800,412500,37.3,980.99,26.30,0,0,0,0
00,00,000000,2023,03,01,42441100,0,2022,1,1249500,1056900,264800,37.7,1059.37,28.10,0,0,0,0
00,00,000000,2023,03,01,42441100,1,2022,1,1259400,1065800,266200,37.4,1071.51,28.65,0,0,0,0
00,00,000000,2023,03,01,42441110,0,2022,1,1073700,913500,222300,38.2,1107.80,29.00,0,0,0,0
00,00,000000,2023,03,01,42441110,1,2022,1,1079900,920600,223400,37.9,1116.91,29.47,0,0,0,0
00,00,000000,2023,03,01,42441120,0,2022,1,175800,143400,42500,34.8,758.29,21.79,0,0,0,0
00,00,000000,2023,03,01,42441120,1,2022,1,178300,146200,42800,35.4,786.94,22.23,0,0,0,0
00,00,000000,2023,03,01,42441200,0,2022,1,168700,134300,43800,35.5,860.17,24.23,0,0,0,0
00,00,000000,2023,03,01,42441200,1,2022,1,179000,144100,46000,37.0,933.88,25.24,0,0,0,0
00,00,000000,2023,03,01,42441210,0,2022,1,55200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42441210,1,2022,1,57700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42441220,0,2022,1,113500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42441220,1,2022,1,121700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42441300,0,2022,1,585500,465500,98600,36.7,785.01,21.39,0,0,0,0
00,00,000000,2023,03,01,42441300,1,2022,1,588800,468800,100300,37.1,793.57,21.39,0,0,0,0
00,00,000000,2023,03,01,42441330,0,2022,1,393300,307000,75100,37.1,819.54,22.09,0,0,0,0
00,00,000000,2023,03,01,42441330,1,2022,1,397200,310000,77000,37.2,826.21,22.21,0,0,0,0
00,00,000000,2023,03,01,42441340,0,2022,1,192200,158500,23500,35.8,715.64,19.99,0,0,0,0
00,00,000000,2023,03,01,42441340,1,2022,1,192200,158800,23400,37.0,745.92,20.16,0,0,0,0
00,00,000000,2023,03,01,42444000,0,2022,1,1357300,1081700,474800,35.6,844.08,23.71,0,0,0,0
00,00,000000,2023,03,01,42444000,1,2022,1,1411600,1138000,497100,36.0,850.32,23.62,0,0,0,0
00,00,000000,2023,03,01,42444100,0,2022,1,1182900,942300,404800,36.5,879.65,24.10,0,0,0,0
00,00,000000,2023,03,01,42444100,1,2022,1,1225400,980800,416300,36.8,888.72,24.15,0,0,0,0
00,00,000000,2023,03,01,42444140,0,2022,1,175200,130100,61700,30.7,598.65,19.50,0,0,0,0
00,00,000000,2023,03,01,42444140,1,2022,1,177500,134300,63200,30.9,600.70,19.44,0,0,0,0
00,00,000000,2023,03,01,42444180,0,2022,1,1007700,812200,343100,37.4,923.78,24.70,0,0,0,0
00,00,000000,2023,03,01,42444180,1,2022,1,1047200,846400,355700,37.6,927.22,24.66,0,0,0,0
00,00,000000,2023,03,01,42444200,0,2022,1,174400,139400,70000,29.5,602.98,20.44,0,0,0,0
00,00,000000,2023,03,01,42444200,1,2022,1,192600,157800,80300,30.5,615.19,20.17,0,0,0,0
00,00,000000,2023,03,01,42444230,0,2022,1,32800,0,6400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42444230,1,2022,1,33600,0,6500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42444240,0,2022,1,141600,0,63600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42444240,1,2022,1,161500,0,73900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42445000,0,2022,1,3232400,2877400,1588200,28.1,469.27,16.70,0,0,0,0
00,00,000000,2023,03,01,42445000,1,2022,1,3244800,2887100,1596100,28.5,476.24,16.71,0,0,0,0
00,00,000000,2023,03,01,42445100,0,2022,1,2824600,2551100,1381600,28.3,470.06,16.61,0,0,0,0
00,00,000000,2023,03,01,42445100,1,2022,1,2821700,2548100,1384400,28.6,474.76,16.60,0,0,0,0
00,00,000000,2023,03,01,42445110,0,2022,1,2612700,2384300,1285100,28.1,465.62,16.57,0,0,0,0
00,00,000000,2023,03,01,42445110,1,2022,1,2609900,2376900,1281900,28.5,471.39,16.54,0,0,0,0
00,00,000000,2023,03,01,42445130,0,2022,1,211900,166800,96500,31.5,540.54,17.16,0,0,0,0
00,00,000000,2023,03,01,42445130,1,2022,1,213800,168100,97500,31.4,534.43,17.02,0,0,0,0
00,00,000000,2023,03,01,42445131,0,2022,1,176000,0,82300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42445131,1,2022,1,177200,0,83400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42445132,0,2022,1,35900,0,14200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42445132,1,2022,1,36600,0,14300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42445200,0,2022,1,230100,188100,130900,27.3,482.12,17.66,0,0,0,0
00,00,000000,2023,03,01,42445200,1,2022,1,241500,199500,136600,27.4,485.25,17.71,0,0,0,0
00,00,000000,2023,03,01,42445230,0,2022,1,31000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42445230,1,2022,1,35600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42445250,0,2022,1,73600,60300,33300,31.6,510.34,16.15,0,0,0,0
00,00,000000,2023,03,01,42445250,1,2022,1,76600,63000,35200,31.3,507.06,16.20,0,0,0,0
00,00,000000,2023,03,01,42445290,0,2022,1,125500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42445290,1,2022,1,128800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42445300,0,2022,1,177700,138200,75700,24.6,421.15,17.12,0,0,0,0
00,00,000000,2023,03,01,42445300,1,2022,1,180400,140000,77000,25.8,440.92,17.09,0,0,0,0
00,00,000000,2023,03,01,42449000,0,2022,1,885600,723200,359800,32.0,715.52,22.36,0,0,0,0
00,00,000000,2023,03,01,42449000,1,2022,1,881600,717700,355800,32.1,725.14,22.59,0,0,0,0
00,00,000000,2023,03,01,42449100,0,2022,1,451700,375900,212200,30.1,678.15,22.53,0,0,0,0
00,00,000000,2023,03,01,42449100,1,2022,1,447400,369800,209600,30.5,699.37,22.93,0,0,0,0
00,00,000000,2023,03,01,42449110,0,2022,1,218900,178200,91200,34.0,806.48,23.72,0,0,0,0
00,00,000000,2023,03,01,42449110,1,2022,1,220400,179100,92100,33.5,819.75,24.47,0,0,0,0
00,00,000000,2023,03,01,42449120,0,2022,1,232800,197700,121000,26.5,560.74,21.16,0,0,0,0
00,00,000000,2023,03,01,42449120,1,2022,1,227200,192900,117200,27.0,578.34,21.42,0,0,0,0
00,00,000000,2023,03,01,42449121,0,2022,1,71300,56000,21400,35.6,936.28,26.30,0,0,0,0
00,00,000000,2023,03,01,42449121,1,2022,1,71900,56200,21400,35.6,935.21,26.27,0,0,0,0
00,00,000000,2023,03,01,42449129,0,2022,1,161500,141700,99600,22.9,412.20,18.00,0,0,0,0
00,00,000000,2023,03,01,42449129,1,2022,1,155100,135300,95000,23.9,435.70,18.23,0,0,0,0
00,00,000000,2023,03,01,42449200,0,2022,1,433900,347300,147600,34.2,758.90,22.19,0,0,0,0
00,00,000000,2023,03,01,42449200,1,2022,1,427900,345300,145900,33.8,754.75,22.33,0,0,0,0
00,00,000000,2023,03,01,42455000,0,2022,1,3114600,2934200,1731600,30.0,508.50,16.95,0,0,0,0
00,00,000000,2023,03,01,42455000,1,2022,1,3079000,2910400,1719200,31.5,542.12,17.21,0,0,0,0
00,00,000000,2023,03,01,42455100,0,2022,1,952300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42455100,1,2022,1,923300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42455200,0,2022,1,2162300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42455200,1,2022,1,2155700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42455211,0,2022,1,1607400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42455211,1,2022,1,1594900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42455219,0,2022,1,554900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42455219,1,2022,1,560900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42456000,0,2022,1,1118900,860700,799000,29.7,691.12,23.27,0,0,0,0
00,00,000000,2023,03,01,42456000,1,2022,1,1109000,850800,788500,29.2,682.11,23.36,0,0,0,0
00,00,000000,2023,03,01,42456110,0,2022,1,737900,552400,507900,29.3,726.35,24.79,0,0,0,0
00,00,000000,2023,03,01,42456110,1,2022,1,729500,542900,501000,28.7,717.21,24.99,0,0,0,0
00,00,000000,2023,03,01,42456120,0,2022,1,188700,158600,161400,29.6,555.59,18.77,0,0,0,0
00,00,000000,2023,03,01,42456120,1,2022,1,184300,153100,157900,29.8,557.26,18.70,0,0,0,0
00,00,000000,2023,03,01,42456130,0,2022,1,69600,0,51100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42456130,1,2022,1,69800,0,51100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42456190,0,2022,1,122700,0,78600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42456190,1,2022,1,123400,0,78900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42456191,0,2022,1,52100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42456191,1,2022,1,52300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42456199,0,2022,1,70600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42456199,1,2022,1,70600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42457000,0,2022,1,1051400,881900,541800,31.0,546.84,17.64,0,0,0,0
00,00,000000,2023,03,01,42457000,1,2022,1,1060400,888100,548700,31.1,540.52,17.38,0,0,0,0
00,00,000000,2023,03,01,42457100,0,2022,1,978600,823900,524100,30.4,509.50,16.76,0,0,0,0
00,00,000000,2023,03,01,42457100,1,2022,1,991000,832800,531200,30.8,514.36,16.70,0,0,0,0
00,00,000000,2023,03,01,42457110,0,2022,1,879600,736200,483700,30.4,503.42,16.56,0,0,0,0
00,00,000000,2023,03,01,42457110,1,2022,1,890500,744300,490000,30.8,507.28,16.47,0,0,0,0
00,00,000000,2023,03,01,42457120,0,2022,1,99000,87700,40400,30.4,561.79,18.48,0,0,0,0
00,00,000000,2023,03,01,42457120,1,2022,1,100300,88700,41400,30.7,572.86,18.66,0,0,0,0
00,00,000000,2023,03,01,42457200,0,2022,1,72800,58000,17700,39.0,1066.26,27.34,0,0,0,0
00,00,000000,2023,03,01,42457200,1,2022,1,70000,55100,17400,36.8,967.84,26.30,0,0,0,0
00,00,000000,2023,03,01,42458000,0,2022,1,1169000,932600,833600,21.1,441.20,20.91,0,0,0,0
00,00,000000,2023,03,01,42458000,1,2022,1,1160000,920100,828500,22.4,456.06,20.36,0,0,0,0
00,00,000000,2023,03,01,42458100,0,2022,1,872800,713100,649800,20.2,405.21,20.06,0,0,0,0
00,00,000000,2023,03,01,42458100,1,2022,1,862100,702500,644300,21.4,416.23,19.45,0,0,0,0
00,00,000000,2023,03,01,42458200,0,2022,1,174400,125000,102600,21.8,480.91,22.06,0,0,0,0
00,00,000000,2023,03,01,42458200,1,2022,1,176900,125400,104300,23.5,509.48,21.68,0,0,0,0
00,00,000000,2023,03,01,42458300,0,2022,1,121800,94500,81200,26.6,651.70,24.50,0,0,0,0
00,00,000000,2023,03,01,42458300,1,2022,1,118500,90800,79000,27.8,677.49,24.37,0,0,0,0
00,00,000000,2023,03,01,42459000,0,2022,1,1521400,1207400,768400,26.8,526.35,19.64,0,0,0,0
00,00,000000,2023,03,01,42459000,1,2022,1,1538100,1220100,773900,26.9,526.97,19.59,0,0,0,0
00,00,000000,2023,03,01,42459100,0,2022,1,501800,408300,181600,24.6,511.93,20.81,0,0,0,0
00,00,000000,2023,03,01,42459100,1,2022,1,503300,403600,181500,25.1,522.33,20.81,0,0,0,0
00,00,000000,2023,03,01,42459110,0,2022,1,305600,245400,103900,24.2,512.07,21.16,0,0,0,0
00,00,000000,2023,03,01,42459110,1,2022,1,308100,246900,104300,25.0,524.00,20.96,0,0,0,0
00,00,000000,2023,03,01,42459120,0,2022,1,126800,0,55900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42459120,1,2022,1,132000,0,54800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42459130,0,2022,1,34900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42459130,1,2022,1,34500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42459140,0,2022,1,34500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42459140,1,2022,1,34700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42459200,0,2022,1,78200,61300,49100,24.3,419.90,17.28,0,0,0,0
00,00,000000,2023,03,01,42459200,1,2022,1,77500,58500,46800,23.0,395.37,17.19,0,0,0,0
00,00,000000,2023,03,01,42459300,0,2022,1,64400,52100,47600,22.7,385.45,16.98,0,0,0,0
00,00,000000,2023,03,01,42459300,1,2022,1,67300,54800,49200,24.0,403.20,16.80,0,0,0,0
00,00,000000,2023,03,01,42459400,0,2022,1,203000,155900,127100,22.3,377.99,16.95,0,0,0,0
00,00,000000,2023,03,01,42459400,1,2022,1,209900,162400,132200,23.0,379.96,16.52,0,0,0,0
00,00,000000,2023,03,01,42459410,0,2022,1,70500,51900,26200,25.7,432.27,16.82,0,0,0,0
00,00,000000,2023,03,01,42459410,1,2022,1,71600,52900,26800,25.3,416.19,16.45,0,0,0,0
00,00,000000,2023,03,01,42459420,0,2022,1,132500,104000,100900,20.6,350.82,17.03,0,0,0,0
00,00,000000,2023,03,01,42459420,1,2022,1,136700,109000,104900,21.5,357.12,16.61,0,0,0,0
00,00,000000,2023,03,01,42459500,0,2022,1,198900,168100,125400,28.2,449.23,15.93,0,0,0,0
00,00,000000,2023,03,01,42459500,1,2022,1,201300,169700,127000,28.2,446.41,15.83,0,0,0,0
00,00,000000,2023,03,01,42459900,0,2022,1,475100,361700,237600,31.5,678.83,21.55,0,0,0,0
00,00,000000,2023,03,01,42459900,1,2022,1,485000,368000,239900,31.6,680.98,21.55,0,0,0,0
00,00,000000,2023,03,01,42459910,0,2022,1,130200,102400,78300,26.3,509.96,19.39,0,0,0,0
00,00,000000,2023,03,01,42459910,1,2022,1,130800,101200,78700,26.3,508.64,19.34,0,0,0,0
00,00,000000,2023,03,01,42459920,0,2022,1,19800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42459920,1,2022,1,20300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42459990,0,2022,1,325100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42459990,1,2022,1,334300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,42459991,0,2022,1,108200,78200,48800,29.7,588.95,19.83,0,0,0,0
00,00,000000,2023,03,01,42459991,1,2022,1,111600,80300,49700,30.4,600.70,19.76,0,0,0,0
00,00,000000,2023,03,01,43000000,0,2022,1,6754300,5896500,1836200,38.0,1008.90,26.55,0,0,0,0
00,00,000000,2023,03,01,43000000,1,2022,1,6721200,5850500,1830500,38.3,1018.78,26.60,0,0,0,0
00,00,000000,2023,03,01,43481000,0,2022,1,522300,462500,193300,39.8,1646.92,41.38,0,0,0,0
00,00,000000,2023,03,01,43481000,1,2022,1,526600,465500,195700,37.1,1546.70,41.69,0,0,0,0
00,00,000000,2023,03,01,43481100,0,2022,1,466900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43481100,1,2022,1,470900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43481200,0,2022,1,55400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43481200,1,2022,1,55200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43482000,0,2022,1,148600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43482000,1,2022,1,149100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43483000,0,2022,1,63000,0,18100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43483000,1,2022,1,66200,0,18700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43484000,0,2022,1,1586400,1369300,278900,41.2,1153.19,27.99,0,0,0,0
00,00,000000,2023,03,01,43484000,1,2022,1,1608400,1387700,283300,42.1,1187.22,28.20,0,0,0,0
00,00,000000,2023,03,01,43484100,0,2022,1,1139100,987300,205100,41.7,1165.93,27.96,0,0,0,0
00,00,000000,2023,03,01,43484100,1,2022,1,1145900,992600,206600,42.7,1204.14,28.20,0,0,0,0
00,00,000000,2023,03,01,43484110,0,2022,1,306800,258900,52800,41.3,1130.79,27.38,0,0,0,0
00,00,000000,2023,03,01,43484110,1,2022,1,310600,262600,54200,42.2,1163.03,27.56,0,0,0,0
00,00,000000,2023,03,01,43484120,0,2022,1,832300,728400,152300,41.8,1177.09,28.16,0,0,0,0
00,00,000000,2023,03,01,43484120,1,2022,1,833400,729600,151600,42.0,1193.64,28.42,0,0,0,0
00,00,000000,2023,03,01,43484121,0,2022,1,552000,0,96200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43484121,1,2022,1,555800,0,96700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43484122,0,2022,1,280300,0,56100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43484122,1,2022,1,277100,0,55800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43484200,0,2022,1,447300,382000,73800,39.8,1117.19,28.07,0,0,0,0
00,00,000000,2023,03,01,43484200,1,2022,1,463300,397200,75900,40.7,1146.93,28.18,0,0,0,0
00,00,000000,2023,03,01,43484210,0,2022,1,98600,78200,22000,33.4,815.29,24.41,0,0,0,0
00,00,000000,2023,03,01,43484210,1,2022,1,104100,83000,22800,34.3,834.52,24.33,0,0,0,0
00,00,000000,2023,03,01,43484220,0,2022,1,214000,187400,29800,41.3,1190.68,28.83,0,0,0,0
00,00,000000,2023,03,01,43484220,1,2022,1,224400,197900,30800,42.7,1231.90,28.85,0,0,0,0
00,00,000000,2023,03,01,43484230,0,2022,1,134700,116400,22000,41.6,1198.91,28.82,0,0,0,0
00,00,000000,2023,03,01,43484230,1,2022,1,134900,116300,22000,41.3,1203.07,29.13,0,0,0,0
00,00,000000,2023,03,01,43485000,0,2022,1,443000,392000,184100,33.4,790.58,23.67,0,0,0,0
00,00,000000,2023,03,01,43485000,1,2022,1,436500,380500,177100,33.5,791.61,23.63,0,0,0,0
00,00,000000,2023,03,01,43485300,0,2022,1,65100,0,18100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43485300,1,2022,1,66900,0,18100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43485310,0,2022,1,34000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43485310,1,2022,1,34100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43485320,0,2022,1,31100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43485320,1,2022,1,31800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43485400,0,2022,1,193800,174300,97600,27.2,641.38,23.58,0,0,0,0
00,00,000000,2023,03,01,43485400,1,2022,1,181000,163800,88900,26.9,636.45,23.66,0,0,0,0
00,00,000000,2023,03,01,43485500,0,2022,1,82200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43485500,1,2022,1,84800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43485900,0,2022,1,101900,91000,39800,33.3,648.35,19.47,0,0,0,0
00,00,000000,2023,03,01,43485900,1,2022,1,102300,91400,39500,33.7,659.85,19.58,0,0,0,0
00,00,000000,2023,03,01,43486000,0,2022,1,47300,0,7300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43486000,1,2022,1,48000,0,7300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43487000,0,2022,1,23600,0,9000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43487000,1,2022,1,30600,0,12000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43488000,0,2022,1,813600,676800,236100,37.9,1084.32,28.61,0,0,0,0
00,00,000000,2023,03,01,43488000,1,2022,1,816400,678600,237600,37.4,1067.77,28.55,0,0,0,0
00,00,000000,2023,03,01,43488100,0,2022,1,245500,217500,65700,36.2,933.24,25.78,0,0,0,0
00,00,000000,2023,03,01,43488100,1,2022,1,246000,216700,66400,36.3,924.20,25.46,0,0,0,0
00,00,000000,2023,03,01,43488300,0,2022,1,96300,0,12500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43488300,1,2022,1,97000,0,12500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43488320,0,2022,1,63000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43488320,1,2022,1,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43488390,0,2022,1,33300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43488390,1,2022,1,33400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43488400,0,2022,1,116900,98600,23400,36.4,1024.66,28.15,0,0,0,0
00,00,000000,2023,03,01,43488400,1,2022,1,116800,98400,23400,36.7,1022.83,27.87,0,0,0,0
00,00,000000,2023,03,01,43488500,0,2022,1,270300,210400,112700,38.9,1212.12,31.16,0,0,0,0
00,00,000000,2023,03,01,43488500,1,2022,1,270800,209900,112000,38.4,1205.76,31.40,0,0,0,0
00,00,000000,2023,03,01,43488900,0,2022,1,84600,0,21800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43488900,1,2022,1,85300,0,21900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43492000,0,2022,1,1165100,1032000,278300,33.6,739.20,22.00,0,0,0,0
00,00,000000,2023,03,01,43492000,1,2022,1,1104500,976700,270600,33.8,742.59,21.97,0,0,0,0
00,00,000000,2023,03,01,43492100,0,2022,1,964200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43492100,1,2022,1,918700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43492200,0,2022,1,200900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43492200,1,2022,1,192300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43493000,0,2022,1,1941400,1739500,617100,38.2,830.85,21.75,0,0,0,0
00,00,000000,2023,03,01,43493000,1,2022,1,1934900,1735200,615200,39.0,849.81,21.79,0,0,0,0
00,00,000000,2023,03,01,43493110,0,2022,1,1810400,1635200,585500,38.1,815.34,21.40,0,0,0,0
00,00,000000,2023,03,01,43493110,1,2022,1,1805400,1631000,584200,38.9,834.79,21.46,0,0,0,0
00,00,000000,2023,03,01,43493120,0,2022,1,70100,0,14600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43493120,1,2022,1,70100,0,14800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43493190,0,2022,1,60900,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,43493190,1,2022,1,61900,0,17000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,44220000,0,2022,1,551700,438000,144200,42.9,1864.86,43.47,0,0,0,0
00,00,000000,2023,03,01,44220000,1,2022,1,553200,440300,144500,42.7,1851.05,43.35,0,0,0,0
00,00,000000,2023,03,01,44221100,0,2022,1,383000,305700,93600,43.3,1925.55,44.47,0,0,0,0
00,00,000000,2023,03,01,44221100,1,2022,1,384600,307000,94100,43.2,1919.38,44.43,0,0,0,0
00,00,000000,2023,03,01,44221110,0,2022,1,138800,104200,31300,43.2,2124.14,49.17,0,0,0,0
00,00,000000,2023,03,01,44221110,1,2022,1,139500,104400,31600,43.1,2122.24,49.24,0,0,0,0
00,00,000000,2023,03,01,44221112,0,2022,1,74300,57400,18600,43.7,2182.38,49.94,0,0,0,0
00,00,000000,2023,03,01,44221112,1,2022,1,74400,57700,18700,43.5,2177.18,50.05,0,0,0,0
00,00,000000,2023,03,01,44221118,0,2022,1,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,44221118,1,2022,1,64800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,44221120,0,2022,1,244200,201500,62300,43.4,1824.97,42.05,0,0,0,0
00,00,000000,2023,03,01,44221120,1,2022,1,244400,202000,62600,43.3,1809.07,41.78,0,0,0,0
00,00,000000,2023,03,01,44221121,0,2022,1,25600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,44221121,1,2022,1,25600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,44221122,0,2022,1,218600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,44221122,1,2022,1,219000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,44221200,0,2022,1,113000,91000,33600,43.2,2024.78,46.87,0,0,0,0
00,00,000000,2023,03,01,44221200,1,2022,1,113000,91300,33500,43.2,2034.29,47.09,0,0,0,0
00,00,000000,2023,03,01,44221300,0,2022,1,55700,41300,17000,39.4,1067.35,27.09,0,0,0,0
00,00,000000,2023,03,01,44221300,1,2022,1,56200,42400,17000,38.7,1043.35,26.96,0,0,0,0
00,00,000000,2023,03,01,50000000,0,2022,1,3050000,2424000,1242000,36.7,1433.14,39.05,0,0,0,0
00,00,000000,2023,03,01,50000000,1,2022,1,3100000,2465000,1262000,36.1,1405.73,38.94,0,0,0,0
00,00,000000,2023,03,01,50512000,0,2022,1,417800,339200,170100,25.2,745.92,29.60,0,0,0,0
00,00,000000,2023,03,01,50512000,1,2022,1,451100,364300,182300,25.2,745.92,29.60,0,0,0,0
00,00,000000,2023,03,01,50512110,0,2022,1,219200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,50512110,1,2022,1,250500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,50512130,0,2022,1,125500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,50512130,1,2022,1,129500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,50513000,0,2022,1,938100,717600,390500,40.2,1744.28,43.39,0,0,0,0
00,00,000000,2023,03,01,50513000,1,2022,1,946500,721800,393600,39.1,1690.68,43.24,0,0,0,0
00,00,000000,2023,03,01,50513100,0,2022,1,297100,230100,165100,37.2,1311.67,35.26,0,0,0,0
00,00,000000,2023,03,01,50513100,1,2022,1,298800,231600,166200,36.0,1263.96,35.11,0,0,0,0
00,00,000000,2023,03,01,50513110,0,2022,1,91900,73500,51600,36.7,1022.83,27.87,0,0,0,0
00,00,000000,2023,03,01,50513110,1,2022,1,91800,73300,52000,35.5,976.96,27.52,0,0,0,0
00,00,000000,2023,03,01,50513120,0,2022,1,71500,52200,39100,36.9,1229.14,33.31,0,0,0,0
00,00,000000,2023,03,01,50513120,1,2022,1,71800,52700,39200,35.7,1189.88,33.33,0,0,0,0
00,00,000000,2023,03,01,50513130,0,2022,1,55500,0,32500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,50513130,1,2022,1,56400,0,33200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,50513190,0,2022,1,78200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,50513190,1,2022,1,78500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,50513200,0,2022,1,641000,487500,225400,41.6,1947.71,46.82,0,0,0,0
00,00,000000,2023,03,01,50513200,1,2022,1,646500,492300,228200,40.7,1892.14,46.49,0,0,0,0
00,00,000000,2023,03,01,50516000,0,2022,1,354800,275200,152000,35.9,1383.23,38.53,0,0,0,0
00,00,000000,2023,03,01,50516000,1,2022,1,357400,276400,153300,35.3,1351.64,38.29,0,0,0,0
00,00,000000,2023,03,01,50516100,0,2022,1,118600,96500,49300,33.1,1127.72,34.07,0,0,0,0
00,00,000000,2023,03,01,50516100,1,2022,1,119700,96300,49000,32.7,1116.38,34.14,0,0,0,0
00,00,000000,2023,03,01,50516110,0,2022,1,50600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,50516110,1,2022,1,51500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,50516120,0,2022,1,68000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,50516120,1,2022,1,67900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,50516200,0,2022,1,236200,178700,102700,37.4,1520.68,40.66,0,0,0,0
00,00,000000,2023,03,01,50516200,1,2022,1,237900,179900,103600,36.6,1474.25,40.28,0,0,0,0
00,00,000000,2023,03,01,50517000,0,2022,1,651800,545400,180000,39.0,1329.12,34.08,0,0,0,0
00,00,000000,2023,03,01,50517000,1,2022,1,654800,547900,180400,38.7,1303.80,33.69,0,0,0,0
00,00,000000,2023,03,01,50517100,0,2022,1,600700,501300,168100,38.9,1262.69,32.46,0,0,0,0
00,00,000000,2023,03,01,50517100,1,2022,1,603200,503300,168700,38.6,1239.83,32.12,0,0,0,0
00,00,000000,2023,03,01,50517110,0,2022,1,560600,467500,153900,38.7,1252.33,32.36,0,0,0,0
00,00,000000,2023,03,01,50517110,1,2022,1,562800,469400,154300,38.4,1228.42,31.99,0,0,0,0
00,00,000000,2023,03,01,50517111,0,2022,1,465900,391700,123900,39.1,1295.38,33.13,0,0,0,0
00,00,000000,2023,03,01,50517111,1,2022,1,468600,393400,124900,38.6,1271.10,32.93,0,0,0,0
00,00,000000,2023,03,01,50517112,0,2022,1,94700,75800,30000,36.7,1032.00,28.12,0,0,0,0
00,00,000000,2023,03,01,50517112,1,2022,1,94000,75400,29800,37.5,1063.50,28.36,0,0,0,0
00,00,000000,2023,03,01,50517120,0,2022,1,40100,33800,14200,41.8,1408.66,33.70,0,0,0,0
00,00,000000,2023,03,01,50517120,1,2022,1,40000,33500,13900,40.9,1386.10,33.89,0,0,0,0
00,00,000000,2023,03,01,50517800,0,2022,1,51100,44100,11900,39.4,2062.98,52.36,0,0,0,0
00,00,000000,2023,03,01,50517800,1,2022,1,51400,44600,11900,38.8,1991.22,51.32,0,0,0,0
00,00,000000,2023,03,01,50518000,0,2022,1,485700,386700,227500,39.2,1725.58,44.02,0,0,0,0
00,00,000000,2023,03,01,50518000,1,2022,1,487100,385400,227000,38.2,1680.04,43.98,0,0,0,0
00,00,000000,2023,03,01,50519000,0,2022,1,201700,160300,121500,33.1,1234.30,37.29,0,0,0,0
00,00,000000,2023,03,01,50519000,1,2022,1,203000,161800,122300,31.6,1179.94,37.34,0,0,0,0
00,00,000000,2023,03,01,50519210,0,2022,1,29600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,50519210,1,2022,1,30000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,50519290,0,2022,1,172100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,50519290,1,2022,1,173800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55000000,0,2022,1,9049000,6813000,5054000,37.8,1252.69,33.14,0,0,0,0
00,00,000000,2023,03,01,55000000,1,2022,1,9106000,6858000,5075000,37.2,1225.00,32.93,0,0,0,0
00,00,000000,2023,03,01,55520000,0,2022,1,6682300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55520000,1,2022,1,6694700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55521000,0,2022,1,21700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55521000,1,2022,1,21900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55522000,0,2022,1,2678000,2002200,1655400,38.6,1143.33,29.62,0,0,0,0
00,00,000000,2023,03,01,55522000,1,2022,1,2679500,1999500,1652300,37.9,1116.16,29.45,0,0,0,0
00,00,000000,2023,03,01,55522100,0,2022,1,1782700,1312300,1148200,38.6,1103.57,28.59,0,0,0,0
00,00,000000,2023,03,01,55522100,1,2022,1,1783300,1311100,1148000,38.0,1082.62,28.49,0,0,0,0
00,00,000000,2023,03,01,55522110,0,2022,1,1376100,1004900,856500,38.7,1128.49,29.16,0,0,0,0
00,00,000000,2023,03,01,55522110,1,2022,1,1376000,1004600,856600,38.2,1110.47,29.07,0,0,0,0
00,00,000000,2023,03,01,55522130,0,2022,1,306300,236300,221300,38.7,1018.58,26.32,0,0,0,0
00,00,000000,2023,03,01,55522130,1,2022,1,306500,236300,221400,38.2,995.49,26.06,0,0,0,0
00,00,000000,2023,03,01,55522180,0,2022,1,100300,71100,70400,37.5,1050.38,28.01,0,0,0,0
00,00,000000,2023,03,01,55522180,1,2022,1,100300,70900,70200,37.2,1043.83,28.06,0,0,0,0
00,00,000000,2023,03,01,55522200,0,2022,1,576900,438400,324400,39.4,1270.65,32.25,0,0,0,0
00,00,000000,2023,03,01,55522200,1,2022,1,578500,438700,323000,38.6,1239.45,32.11,0,0,0,0
00,00,000000,2023,03,01,55522210,0,2022,1,69400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55522210,1,2022,1,69300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55522220,0,2022,1,84300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55522220,1,2022,1,84300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55522290,0,2022,1,423200,0,237800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55522290,1,2022,1,422800,0,237700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55522291,0,2022,1,94000,66700,65600,37.6,874.20,23.25,0,0,0,0
00,00,000000,2023,03,01,55522291,1,2022,1,93400,66000,65600,36.7,872.73,23.78,0,0,0,0
00,00,000000,2023,03,01,55522292,0,2022,1,234200,188700,128100,38.5,1332.10,34.60,0,0,0,0
00,00,000000,2023,03,01,55522292,1,2022,1,234400,188800,128000,37.5,1288.88,34.37,0,0,0,0
00,00,000000,2023,03,01,55522299,0,2022,1,95000,68900,44100,40.9,1591.83,38.92,0,0,0,0
00,00,000000,2023,03,01,55522299,1,2022,1,95400,68900,44500,39.0,1524.51,39.09,0,0,0,0
00,00,000000,2023,03,01,55522300,0,2022,1,318400,251500,182800,37.1,1126.36,30.36,0,0,0,0
00,00,000000,2023,03,01,55522300,1,2022,1,317700,249900,181500,36.2,1078.76,29.80,0,0,0,0
00,00,000000,2023,03,01,55522310,0,2022,1,116000,0,60600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55522310,1,2022,1,115000,0,60000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55522320,0,2022,1,131700,0,73900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55522320,1,2022,1,131700,0,73300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55522390,0,2022,1,70700,0,48300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55522390,1,2022,1,70700,0,48100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55523000,0,2022,1,1065300,781400,457700,39.4,1953.85,49.59,0,0,0,0
00,00,000000,2023,03,01,55523000,1,2022,1,1071300,787900,460800,38.3,1891.64,49.39,0,0,0,0
00,00,000000,2023,03,01,55523150,0,2022,1,436100,327100,162500,39.8,1952.59,49.06,0,0,0,0
00,00,000000,2023,03,01,55523150,1,2022,1,439100,332000,164000,38.8,1895.77,48.86,0,0,0,0
00,00,000000,2023,03,01,55523200,0,2022,1,467900,347900,175200,40.1,2024.25,50.48,0,0,0,0
00,00,000000,2023,03,01,55523200,1,2022,1,471300,353100,177100,39.0,1961.70,50.30,0,0,0,0
00,00,000000,2023,03,01,55523900,0,2022,1,597400,433500,282500,38.8,1894.99,48.84,0,0,0,0
00,00,000000,2023,03,01,55523900,1,2022,1,601200,435700,282800,37.6,1820.97,48.43,0,0,0,0
00,00,000000,2023,03,01,55523910,0,2022,1,34600,0,18000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55523910,1,2022,1,35100,0,18000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55523940,0,2022,1,481500,351500,222000,38.6,1898.35,49.18,0,0,0,0
00,00,000000,2023,03,01,55523940,1,2022,1,484000,353800,223300,37.4,1829.23,48.91,0,0,0,0
00,00,000000,2023,03,01,55523990,0,2022,1,81300,0,42500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55523990,1,2022,1,81400,0,42000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55524000,0,2022,1,2917300,2260700,1869300,38.3,1336.67,34.90,0,0,0,0
00,00,000000,2023,03,01,55524000,1,2022,1,2922000,2270000,1869200,37.8,1321.87,34.97,0,0,0,0
00,00,000000,2023,03,01,55524100,0,2022,1,1623700,1273400,1029900,39.4,1449.53,36.79,0,0,0,0
00,00,000000,2023,03,01,55524100,1,2022,1,1626200,1277100,1028500,38.8,1430.56,36.87,0,0,0,0
00,00,000000,2023,03,01,55524110,0,2022,1,911500,697100,614400,40.5,1476.23,36.45,0,0,0,0
00,00,000000,2023,03,01,55524110,1,2022,1,911300,697600,612800,39.9,1463.53,36.68,0,0,0,0
00,00,000000,2023,03,01,55524120,0,2022,1,682200,555300,399300,38.1,1399.79,36.74,0,0,0,0
00,00,000000,2023,03,01,55524120,1,2022,1,684500,558500,400600,37.7,1386.61,36.78,0,0,0,0
00,00,000000,2023,03,01,55524126,0,2022,1,592200,0,338100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55524126,1,2022,1,593700,0,338800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55524128,0,2022,1,90000,0,61200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55524128,1,2022,1,90700,0,61300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55524130,0,2022,1,30000,21000,16200,37.7,1886.13,50.03,0,0,0,0
00,00,000000,2023,03,01,55524130,1,2022,1,29900,21100,16100,37.0,1880.34,50.82,0,0,0,0
00,00,000000,2023,03,01,55524200,0,2022,1,1293600,987300,839400,36.9,1191.87,32.30,0,0,0,0
00,00,000000,2023,03,01,55524200,1,2022,1,1296700,994200,841900,36.3,1169.22,32.21,0,0,0,0
00,00,000000,2023,03,01,55524210,0,2022,1,933700,702400,616600,36.5,1139.17,31.21,0,0,0,0
00,00,000000,2023,03,01,55524210,1,2022,1,934600,706100,618000,35.8,1121.61,31.33,0,0,0,0
00,00,000000,2023,03,01,55524290,0,2022,1,359900,284900,222800,37.9,1322.33,34.89,0,0,0,0
00,00,000000,2023,03,01,55524290,1,2022,1,361300,287100,223500,37.3,1283.49,34.41,0,0,0,0
00,00,000000,2023,03,01,55524291,0,2022,1,55100,0,26400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55524291,1,2022,1,55200,0,26300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55524292,0,2022,1,213100,166300,142100,37.7,1268.98,33.66,0,0,0,0
00,00,000000,2023,03,01,55524292,1,2022,1,213800,167200,142700,37.0,1234.32,33.36,0,0,0,0
00,00,000000,2023,03,01,55524298,0,2022,1,91700,0,54300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55524298,1,2022,1,91700,0,54300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55530000,0,2022,1,2366400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55530000,1,2022,1,2410900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55531000,0,2022,1,1825000,1318500,893000,35.3,971.81,27.53,0,0,0,0
00,00,000000,2023,03,01,55531000,1,2022,1,1851100,1338000,906000,34.8,955.61,27.46,0,0,0,0
00,00,000000,2023,03,01,55531100,0,2022,1,615700,456500,273600,34.3,886.31,25.84,0,0,0,0
00,00,000000,2023,03,01,55531100,1,2022,1,623300,462100,277300,34.3,890.43,25.96,0,0,0,0
00,00,000000,2023,03,01,55531110,0,2022,1,366500,271800,157300,35.5,916.61,25.82,0,0,0,0
00,00,000000,2023,03,01,55531110,1,2022,1,369800,274100,159500,35.7,921.06,25.80,0,0,0,0
00,00,000000,2023,03,01,55531120,0,2022,1,151700,109800,70100,30.2,881.24,29.18,0,0,0,0
00,00,000000,2023,03,01,55531120,1,2022,1,153900,112100,71700,30.7,909.33,29.62,0,0,0,0
00,00,000000,2023,03,01,55531130,0,2022,1,59800,0,28300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55531130,1,2022,1,60000,0,28500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55531190,0,2022,1,37700,0,17900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55531190,1,2022,1,39100,0,18200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55531200,0,2022,1,401000,272300,238900,34.4,957.70,27.84,0,0,0,0
00,00,000000,2023,03,01,55531200,1,2022,1,410900,281900,243300,33.7,926.75,27.50,0,0,0,0
00,00,000000,2023,03,01,55531300,0,2022,1,808300,589700,380500,36.5,1044.63,28.62,0,0,0,0
00,00,000000,2023,03,01,55531300,1,2022,1,816400,593800,384200,35.8,1021.37,28.53,0,0,0,0
00,00,000000,2023,03,01,55531310,0,2022,1,680200,502000,319700,36.5,998.28,27.35,0,0,0,0
00,00,000000,2023,03,01,55531310,1,2022,1,686800,505300,322800,35.8,977.34,27.30,0,0,0,0
00,00,000000,2023,03,01,55531311,0,2022,1,504400,382600,243900,36.1,921.27,25.52,0,0,0,0
00,00,000000,2023,03,01,55531311,1,2022,1,508000,383400,245500,35.5,903.48,25.45,0,0,0,0
00,00,000000,2023,03,01,55531312,0,2022,1,175800,119400,75800,37.8,1244.75,32.93,0,0,0,0
00,00,000000,2023,03,01,55531312,1,2022,1,177900,121600,77500,36.9,1210.32,32.80,0,0,0,0
00,00,000000,2023,03,01,55531320,0,2022,1,33600,0,12600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55531320,1,2022,1,34100,0,12800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55531390,0,2022,1,94500,0,48200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55531390,1,2022,1,95000,0,48200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55532000,0,2022,1,519500,419600,155400,35.4,886.42,25.04,0,0,0,0
00,00,000000,2023,03,01,55532000,1,2022,1,537400,435500,160100,35.5,883.60,24.89,0,0,0,0
00,00,000000,2023,03,01,55532100,0,2022,1,195800,0,70500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55532100,1,2022,1,200400,0,72400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55532110,0,2022,1,108300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55532110,1,2022,1,111000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55532120,0,2022,1,87500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55532120,1,2022,1,89200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55532200,0,2022,1,120000,0,46300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55532200,1,2022,1,130300,0,48700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55532283,0,2022,1,33800,26500,19400,42.8,895.38,20.92,0,0,0,0
00,00,000000,2023,03,01,55532283,1,2022,1,33700,26500,19300,41.8,883.23,21.13,0,0,0,0
00,00,000000,2023,03,01,55532300,0,2022,1,28700,0,6700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55532300,1,2022,1,31200,0,7400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55532400,0,2022,1,175000,138100,31900,43.4,1321.53,30.45,0,0,0,0
00,00,000000,2023,03,01,55532400,1,2022,1,176800,139600,31700,42.5,1279.68,30.11,0,0,0,0
00,00,000000,2023,03,01,55532410,0,2022,1,94500,76300,12300,47.1,1539.23,32.68,0,0,0,0
00,00,000000,2023,03,01,55532410,1,2022,1,94600,77700,12800,45.6,1470.14,32.24,0,0,0,0
00,00,000000,2023,03,01,55532490,0,2022,1,80500,61800,19600,38.9,1054.97,27.12,0,0,0,0
00,00,000000,2023,03,01,55532490,1,2022,1,80800,61700,19200,39.3,1061.89,27.02,0,0,0,0
00,00,000000,2023,03,01,55533000,0,2022,1,21900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,55533000,1,2022,1,22400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60000000,0,2022,1,22474000,17803000,10446000,36.5,1242.46,34.04,0,0,0,0
00,00,000000,2023,03,01,60000000,1,2022,1,22867000,18162000,10547000,36.4,1217.94,33.46,0,0,0,0
00,00,000000,2023,03,01,60540000,0,2022,1,10697000,8136400,5116100,37.3,1596.81,42.81,0,0,0,0
00,00,000000,2023,03,01,60540000,1,2022,1,10741200,8180300,5124300,36.8,1560.69,42.41,0,0,0,0
00,00,000000,2023,03,01,60541100,0,2022,1,1174500,876700,779700,37.1,1651.32,44.51,0,0,0,0
00,00,000000,2023,03,01,60541100,1,2022,1,1181200,881900,783100,36.1,1584.07,43.88,0,0,0,0
00,00,000000,2023,03,01,60541110,0,2022,1,1072000,796300,706700,37.1,1712.17,46.15,0,0,0,0
00,00,000000,2023,03,01,60541110,1,2022,1,1078100,801400,709400,36.1,1649.05,45.68,0,0,0,0
00,00,000000,2023,03,01,60541190,0,2022,1,102500,80400,73000,37.1,1047.70,28.24,0,0,0,0
00,00,000000,2023,03,01,60541190,1,2022,1,103500,81100,73900,36.1,1010.80,28.00,0,0,0,0
00,00,000000,2023,03,01,60541200,0,2022,1,1164800,845500,735500,35.7,1107.06,31.01,0,0,0,0
00,00,000000,2023,03,01,60541200,1,2022,1,1137200,815600,716900,35.0,1093.05,31.23,0,0,0,0
00,00,000000,2023,03,01,60541211,0,2022,1,549400,377300,326500,36.5,1226.40,33.60,0,0,0,0
00,00,000000,2023,03,01,60541211,1,2022,1,545500,375300,324100,35.6,1194.02,33.54,0,0,0,0
00,00,000000,2023,03,01,60541213,0,2022,1,120800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541213,1,2022,1,86000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541214,0,2022,1,208300,167700,108200,33.3,1029.30,30.91,0,0,0,0
00,00,000000,2023,03,01,60541214,1,2022,1,217400,175700,111300,33.3,1004.00,30.15,0,0,0,0
00,00,000000,2023,03,01,60541219,0,2022,1,286300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541219,1,2022,1,287100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541300,0,2022,1,1629600,1209800,469900,39.2,1571.92,40.10,0,0,0,0
00,00,000000,2023,03,01,60541300,1,2022,1,1650300,1228900,475200,39.1,1550.32,39.65,0,0,0,0
00,00,000000,2023,03,01,60541310,0,2022,1,198900,147300,84200,38.4,1498.75,39.03,0,0,0,0
00,00,000000,2023,03,01,60541310,1,2022,1,200100,148000,84900,37.6,1448.35,38.52,0,0,0,0
00,00,000000,2023,03,01,60541320,0,2022,1,31900,23700,12900,34.8,1286.21,36.96,0,0,0,0
00,00,000000,2023,03,01,60541320,1,2022,1,35000,26500,13900,34.0,1200.20,35.30,0,0,0,0
00,00,000000,2023,03,01,60541340,0,2022,1,1115600,825300,286100,39.4,1681.59,42.68,0,0,0,0
00,00,000000,2023,03,01,60541340,1,2022,1,1127000,835800,289300,39.5,1666.51,42.19,0,0,0,0
00,00,000000,2023,03,01,60541370,0,2022,1,98000,74300,25200,40.0,1272.00,31.80,0,0,0,0
00,00,000000,2023,03,01,60541370,1,2022,1,99500,76100,25300,39.9,1260.44,31.59,0,0,0,0
00,00,000000,2023,03,01,60541380,0,2022,1,185200,139200,61500,38.9,1195.40,30.73,0,0,0,0
00,00,000000,2023,03,01,60541380,1,2022,1,188800,142300,62300,39.1,1204.67,30.81,0,0,0,0
00,00,000000,2023,03,01,60541400,0,2022,1,155500,112000,89800,36.1,1210.79,33.54,0,0,0,0
00,00,000000,2023,03,01,60541400,1,2022,1,158200,114600,90400,35.9,1181.83,32.92,0,0,0,0
00,00,000000,2023,03,01,60541410,0,2022,1,54400,0,36000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541410,1,2022,1,55600,0,36500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541430,0,2022,1,59300,42300,31300,35.1,1261.85,35.95,0,0,0,0
00,00,000000,2023,03,01,60541430,1,2022,1,60500,43500,31500,34.6,1221.03,35.29,0,0,0,0
00,00,000000,2023,03,01,60541500,0,2022,1,2481400,1950400,864300,39.4,2002.31,50.82,0,0,0,0
00,00,000000,2023,03,01,60541500,1,2022,1,2486800,1955400,865300,38.7,1960.16,50.65,0,0,0,0
00,00,000000,2023,03,01,60541511,0,2022,1,1126500,875500,404500,39.7,2052.89,51.71,0,0,0,0
00,00,000000,2023,03,01,60541511,1,2022,1,1129300,878300,405900,38.6,1996.39,51.72,0,0,0,0
00,00,000000,2023,03,01,60541512,0,2022,1,1136600,898800,382700,39.2,1939.22,49.47,0,0,0,0
00,00,000000,2023,03,01,60541512,1,2022,1,1136500,900300,382400,38.6,1894.87,49.09,0,0,0,0
00,00,000000,2023,03,01,60541513,0,2022,1,79600,0,30000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541513,1,2022,1,80100,0,30100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541519,0,2022,1,138700,0,47100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541519,1,2022,1,139400,0,46800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541600,0,2022,1,1830900,1393500,891400,36.1,1492.74,41.35,0,0,0,0
00,00,000000,2023,03,01,60541600,1,2022,1,1845200,1406200,894800,35.6,1457.82,40.95,0,0,0,0
00,00,000000,2023,03,01,60541610,0,2022,1,1533000,1172100,779700,36.3,1491.20,41.08,0,0,0,0
00,00,000000,2023,03,01,60541610,1,2022,1,1539400,1177300,781500,35.8,1458.85,40.75,0,0,0,0
00,00,000000,2023,03,01,60541611,0,2022,1,830900,627300,438000,35.9,1508.52,42.02,0,0,0,0
00,00,000000,2023,03,01,60541611,1,2022,1,833300,628200,440200,35.6,1485.94,41.74,0,0,0,0
00,00,000000,2023,03,01,60541612,0,2022,1,98200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541612,1,2022,1,99700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541613,0,2022,1,325800,238700,176900,35.2,1341.47,38.11,0,0,0,0
00,00,000000,2023,03,01,60541613,1,2022,1,328200,240000,178700,34.4,1290.00,37.50,0,0,0,0
00,00,000000,2023,03,01,60541614,0,2022,1,155000,128500,49100,37.0,1369.00,37.00,0,0,0,0
00,00,000000,2023,03,01,60541614,1,2022,1,155900,127700,48700,36.7,1331.48,36.28,0,0,0,0
00,00,000000,2023,03,01,60541618,0,2022,1,123100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541618,1,2022,1,123500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541620,0,2022,1,94400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541620,1,2022,1,96200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541690,0,2022,1,203500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541690,1,2022,1,211000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541700,0,2022,1,910300,685800,418000,38.1,2060.45,54.08,0,0,0,0
00,00,000000,2023,03,01,60541700,1,2022,1,917700,693300,421500,37.5,2011.13,53.63,0,0,0,0
00,00,000000,2023,03,01,60541710,0,2022,1,843700,636900,374300,38.6,2112.19,54.72,0,0,0,0
00,00,000000,2023,03,01,60541710,1,2022,1,850200,643300,376600,38.0,2066.82,54.39,0,0,0,0
00,00,000000,2023,03,01,60541713,0,2022,1,26400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541713,1,2022,1,26600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541714,0,2022,1,287700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541714,1,2022,1,287800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541715,0,2022,1,529600,410000,215800,38.4,2091.65,54.47,0,0,0,0
00,00,000000,2023,03,01,60541715,1,2022,1,534700,415400,217700,38.0,2058.46,54.17,0,0,0,0
00,00,000000,2023,03,01,60541720,0,2022,1,66600,48900,43700,31.9,1401.69,43.94,0,0,0,0
00,00,000000,2023,03,01,60541720,1,2022,1,67800,49800,44300,31.1,1344.14,43.22,0,0,0,0
00,00,000000,2023,03,01,60541800,0,2022,1,489100,359100,264800,36.6,1351.27,36.92,0,0,0,0
00,00,000000,2023,03,01,60541800,1,2022,1,495300,365200,270000,35.8,1292.02,36.09,0,0,0,0
00,00,000000,2023,03,01,60541810,0,2022,1,226200,164700,124000,39.5,1566.57,39.66,0,0,0,0
00,00,000000,2023,03,01,60541810,1,2022,1,227000,163800,124500,38.3,1473.02,38.46,0,0,0,0
00,00,000000,2023,03,01,60541820,0,2022,1,64500,43300,42200,35.5,1410.77,39.74,0,0,0,0
00,00,000000,2023,03,01,60541820,1,2022,1,65400,43700,42500,33.7,1304.53,38.71,0,0,0,0
00,00,000000,2023,03,01,60541840,0,2022,1,37700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541840,1,2022,1,37600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541850,0,2022,1,29500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541850,1,2022,1,29800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541860,0,2022,1,35000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541860,1,2022,1,35500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541890,0,2022,1,96200,82000,57500,32.9,911.99,27.72,0,0,0,0
00,00,000000,2023,03,01,60541890,1,2022,1,99400,84800,57900,31.7,884.75,27.91,0,0,0,0
00,00,000000,2023,03,01,60541900,0,2022,1,860900,703600,602700,33.0,998.91,30.27,0,0,0,0
00,00,000000,2023,03,01,60541900,1,2022,1,869400,712100,609800,32.9,991.28,30.13,0,0,0,0
00,00,000000,2023,03,01,60541910,0,2022,1,76700,51400,45100,30.5,1048.29,34.37,0,0,0,0
00,00,000000,2023,03,01,60541910,1,2022,1,77500,52300,45400,29.6,1006.99,34.02,0,0,0,0
00,00,000000,2023,03,01,60541920,0,2022,1,47300,0,30300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541920,1,2022,1,50300,0,32500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541940,0,2022,1,466200,397900,394300,31.5,823.10,26.13,0,0,0,0
00,00,000000,2023,03,01,60541940,1,2022,1,468900,400200,397100,31.5,823.41,26.14,0,0,0,0
00,00,000000,2023,03,01,60541990,0,2022,1,270700,0,133000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60541990,1,2022,1,273800,0,133900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60550000,0,2022,1,2511500,1607200,1266900,37.8,1263.65,33.43,0,0,0,0
00,00,000000,2023,03,01,60550000,1,2022,1,2519500,1608900,1267500,37.6,1241.55,33.02,0,0,0,0
00,00,000000,2023,03,01,60551112,0,2022,1,92300,63700,43800,38.3,1254.33,32.75,0,0,0,0
00,00,000000,2023,03,01,60551112,1,2022,1,92700,63800,44000,37.3,1226.80,32.89,0,0,0,0
00,00,000000,2023,03,01,60551114,0,2022,1,2419200,1543500,1223100,37.8,1264.79,33.46,0,0,0,0
00,00,000000,2023,03,01,60551114,1,2022,1,2425300,1543200,1223700,37.6,1241.93,33.03,0,0,0,0
00,00,000000,2023,03,01,60560000,0,2022,1,9265300,8058900,4062900,35.4,878.63,24.82,0,0,0,0
00,00,000000,2023,03,01,60560000,1,2022,1,9606400,8353000,4155300,35.8,878.17,24.53,0,0,0,0
00,00,000000,2023,03,01,60561000,0,2022,1,8789400,7667500,3971400,35.0,859.95,24.57,0,0,0,0
00,00,000000,2023,03,01,60561000,1,2022,1,9121200,7979900,4061700,35.3,856.03,24.25,0,0,0,0
00,00,000000,2023,03,01,60561100,0,2022,1,606600,457300,349500,36.8,1250.10,33.97,0,0,0,0
00,00,000000,2023,03,01,60561100,1,2022,1,615000,463500,352100,36.6,1227.56,33.54,0,0,0,0
00,00,000000,2023,03,01,60561200,0,2022,1,159200,142000,56300,41.1,1081.75,26.32,0,0,0,0
00,00,000000,2023,03,01,60561200,1,2022,1,159300,143300,56600,41.2,1095.92,26.60,0,0,0,0
00,00,000000,2023,03,01,60561300,0,2022,1,3720500,3432700,1857400,34.8,901.32,25.90,0,0,0,0
00,00,000000,2023,03,01,60561300,1,2022,1,3840400,3547900,1920800,34.9,888.55,25.46,0,0,0,0
00,00,000000,2023,03,01,60561310,0,2022,1,324500,282300,194600,35.2,1293.95,36.76,0,0,0,0
00,00,000000,2023,03,01,60561310,1,2022,1,329100,286900,198300,35.2,1296.42,36.83,0,0,0,0
00,00,000000,2023,03,01,60561311,0,2022,1,275800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60561311,1,2022,1,280200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60561312,0,2022,1,48700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60561312,1,2022,1,49200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60561320,0,2022,1,2944400,2771300,1442200,35.0,858.20,24.52,0,0,0,0
00,00,000000,2023,03,01,60561320,1,2022,1,3053200,2874200,1497300,34.9,841.09,24.10,0,0,0,0
00,00,000000,2023,03,01,60561330,0,2022,1,451600,379100,220600,33.3,932.40,28.00,0,0,0,0
00,00,000000,2023,03,01,60561330,1,2022,1,455900,383300,223700,33.8,919.70,27.21,0,0,0,0
00,00,000000,2023,03,01,60561400,0,2022,1,772700,646400,448500,34.2,749.66,21.92,0,0,0,0
00,00,000000,2023,03,01,60561400,1,2022,1,766300,642600,442500,33.9,740.38,21.84,0,0,0,0
00,00,000000,2023,03,01,60561410,0,2022,1,39900,0,28200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60561410,1,2022,1,39900,0,28000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60561420,0,2022,1,438000,382100,288800,34.1,716.10,21.00,0,0,0,0
00,00,000000,2023,03,01,60561420,1,2022,1,431400,376300,282000,33.5,702.50,20.97,0,0,0,0
00,00,000000,2023,03,01,60561421,0,2022,1,37200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60561421,1,2022,1,37200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60561422,0,2022,1,400800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60561422,1,2022,1,393900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60561430,0,2022,1,85100,68100,36900,34.2,804.38,23.52,0,0,0,0
00,00,000000,2023,03,01,60561430,1,2022,1,85100,67800,36800,34.8,811.19,23.31,0,0,0,0
00,00,000000,2023,03,01,60561440,0,2022,1,96400,79200,65600,35.9,755.70,21.05,0,0,0,0
00,00,000000,2023,03,01,60561440,1,2022,1,96900,79400,65800,35.5,750.47,21.14,0,0,0,0
00,00,000000,2023,03,01,60561490,0,2022,1,113300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60561490,1,2022,1,113000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60561500,0,2022,1,178000,136700,115700,33.0,1017.06,30.82,0,0,0,0
00,00,000000,2023,03,01,60561500,1,2022,1,181900,140300,117800,32.9,1007.40,30.62,0,0,0,0
00,00,000000,2023,03,01,60561510,0,2022,1,73200,58300,53700,31.3,892.68,28.52,0,0,0,0
00,00,000000,2023,03,01,60561510,1,2022,1,73200,58100,53700,31.5,907.83,28.82,0,0,0,0
00,00,000000,2023,03,01,60561520,0,2022,1,21400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60561520,1,2022,1,23500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60561590,0,2022,1,83400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60561590,1,2022,1,84000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60561600,0,2022,1,967900,857600,284200,40.2,909.32,22.62,0,0,0,0
00,00,000000,2023,03,01,60561600,1,2022,1,979200,868700,287200,40.1,895.83,22.34,0,0,0,0
00,00,000000,2023,03,01,60561610,0,2022,1,812400,735200,247600,40.3,833.40,20.68,0,0,0,0
00,00,000000,2023,03,01,60561610,1,2022,1,822200,745600,250700,40.2,820.88,20.42,0,0,0,0
00,00,000000,2023,03,01,60561611,0,2022,1,44400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60561611,1,2022,1,44300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60561613,0,2022,1,768000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60561613,1,2022,1,774200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60561620,0,2022,1,155500,122400,36600,39.3,1357.82,34.55,0,0,0,0
00,00,000000,2023,03,01,60561620,1,2022,1,156500,123100,36500,39.4,1345.90,34.16,0,0,0,0
00,00,000000,2023,03,01,60561700,0,2022,1,2053200,1725100,724200,32.3,653.43,20.23,0,0,0,0
00,00,000000,2023,03,01,60561700,1,2022,1,2237600,1893900,748800,33.9,692.58,20.43,0,0,0,0
00,00,000000,2023,03,01,60561710,0,2022,1,140300,108400,30400,40.5,922.19,22.77,0,0,0,0
00,00,000000,2023,03,01,60561710,1,2022,1,145700,114200,31500,39.8,911.02,22.89,0,0,0,0
00,00,000000,2023,03,01,60561720,0,2022,1,1044000,923500,564500,30.9,546.93,17.70,0,0,0,0
00,00,000000,2023,03,01,60561720,1,2022,1,1054400,934600,570600,31.1,548.92,17.65,0,0,0,0
00,00,000000,2023,03,01,60561730,0,2022,1,731600,585900,96800,33.1,753.69,22.77,0,0,0,0
00,00,000000,2023,03,01,60561730,1,2022,1,894200,729700,114200,36.9,832.10,22.55,0,0,0,0
00,00,000000,2023,03,01,60561740,0,2022,1,37700,0,10000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60561740,1,2022,1,38800,0,10200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60561790,0,2022,1,99600,0,22500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60561790,1,2022,1,106900,0,24100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60561900,0,2022,1,331300,269700,135600,33.6,870.24,25.90,0,0,0,0
00,00,000000,2023,03,01,60561900,1,2022,1,341500,279200,138900,34.0,878.90,25.85,0,0,0,0
00,00,000000,2023,03,01,60561910,0,2022,1,74100,0,33900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60561910,1,2022,1,74100,0,34600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60561920,0,2022,1,54500,0,30800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60561920,1,2022,1,56600,0,31600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60561990,0,2022,1,202700,169200,70900,31.9,811.22,25.43,0,0,0,0
00,00,000000,2023,03,01,60561990,1,2022,1,210700,178400,73300,32.9,828.75,25.19,0,0,0,0
00,00,000000,2023,03,01,60562000,0,2022,1,475900,391400,91500,43.0,1238.83,28.81,0,0,0,0
00,00,000000,2023,03,01,60562000,1,2022,1,485200,399300,91400,43.4,1250.79,28.82,0,0,0,0
00,00,000000,2023,03,01,60562100,0,2022,1,205500,174100,34300,43.1,1072.33,24.88,0,0,0,0
00,00,000000,2023,03,01,60562100,1,2022,1,207500,174800,34500,43.5,1080.11,24.83,0,0,0,0
00,00,000000,2023,03,01,60562200,0,2022,1,102400,0,23900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60562200,1,2022,1,103000,0,23700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60562211,0,2022,1,38600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60562211,1,2022,1,38700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60562219,0,2022,1,63800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60562219,1,2022,1,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60562900,0,2022,1,168000,0,33300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60562900,1,2022,1,174800,0,33600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60562910,0,2022,1,87600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60562910,1,2022,1,91800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60562990,0,2022,1,80400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,60562990,1,2022,1,82800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65000000,0,2022,1,24749000,21526000,19047000,32.9,985.68,29.96,0,0,0,0
00,00,000000,2023,03,01,65000000,1,2022,1,24934000,21708000,19157000,32.7,973.15,29.76,0,0,0,0
00,00,000000,2023,03,01,65610000,0,2022,1,3779000,0,2406400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65610000,1,2022,1,3888400,0,2473400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65611100,0,2022,1,1175800,0,867200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65611100,1,2022,1,1168000,0,860100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65611300,0,2022,1,1726900,0,971800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65611300,1,2022,1,1825700,0,1035700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65611400,0,2022,1,88500,0,45600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65611400,1,2022,1,89000,0,46500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65611420,0,2022,1,27400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65611420,1,2022,1,27400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65611430,0,2022,1,61100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65611430,1,2022,1,61400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65611500,0,2022,1,116300,0,65800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65611500,1,2022,1,116600,0,66200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65611600,0,2022,1,479300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65611600,1,2022,1,490600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65611610,0,2022,1,124900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65611610,1,2022,1,123700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65611620,0,2022,1,157900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65611620,1,2022,1,165100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65611690,0,2022,1,196500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65611690,1,2022,1,200400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65611700,0,2022,1,192200,0,135700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65611700,1,2022,1,194500,0,138200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65620000,0,2022,1,20970100,18341800,16640100,33.1,1012.86,30.60,0,0,0,0
00,00,000000,2023,03,01,65620000,1,2022,1,21045800,18408000,16683200,32.8,993.84,30.30,0,0,0,0
00,00,000000,2023,03,01,65620001,0,2022,1,16585500,14522400,13061800,33.9,1126.50,33.23,0,0,0,0
00,00,000000,2023,03,01,65620001,1,2022,1,16644100,14567700,13108700,33.6,1106.11,32.92,0,0,0,0
00,00,000000,2023,03,01,65621000,0,2022,1,8256500,7019500,6593400,32.4,1063.04,32.81,0,0,0,0
00,00,000000,2023,03,01,65621000,1,2022,1,8294200,7056700,6624200,32.2,1051.01,32.64,0,0,0,0
00,00,000000,2023,03,01,65621100,0,2022,1,2851200,2400500,2278900,34.8,1394.09,40.06,0,0,0,0
00,00,000000,2023,03,01,65621100,1,2022,1,2862300,2407800,2286600,34.6,1378.46,39.84,0,0,0,0
00,00,000000,2023,03,01,65621111,0,2022,1,2780000,0,2225600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65621111,1,2022,1,2790400,0,2232200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65621112,0,2022,1,71200,0,53300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65621112,1,2022,1,71700,0,53700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65621200,0,2022,1,1027300,863200,890900,28.4,888.64,31.29,0,0,0,0
00,00,000000,2023,03,01,65621200,1,2022,1,1028800,864800,891500,28.1,876.16,31.18,0,0,0,0
00,00,000000,2023,03,01,65621300,0,2022,1,1106400,893100,875400,28.9,830.88,28.75,0,0,0,0
00,00,000000,2023,03,01,65621300,1,2022,1,1114100,901000,881100,28.7,816.52,28.45,0,0,0,0
00,00,000000,2023,03,01,65621310,0,2022,1,145900,106400,107400,30.6,763.16,24.94,0,0,0,0
00,00,000000,2023,03,01,65621310,1,2022,1,146700,106900,107900,30.4,742.06,24.41,0,0,0,0
00,00,000000,2023,03,01,65621320,0,2022,1,144000,114700,120600,32.5,766.35,23.58,0,0,0,0
00,00,000000,2023,03,01,65621320,1,2022,1,145000,115100,120800,32.2,770.87,23.94,0,0,0,0
00,00,000000,2023,03,01,65621330,0,2022,1,167800,139200,137500,27.5,769.18,27.97,0,0,0,0
00,00,000000,2023,03,01,65621330,1,2022,1,168200,139500,137400,27.3,752.93,27.58,0,0,0,0
00,00,000000,2023,03,01,65621340,0,2022,1,467000,392100,363900,27.5,863.50,31.40,0,0,0,0
00,00,000000,2023,03,01,65621340,1,2022,1,470300,396200,365800,27.5,856.35,31.14,0,0,0,0
00,00,000000,2023,03,01,65621390,0,2022,1,181700,140700,146000,29.7,897.53,30.22,0,0,0,0
00,00,000000,2023,03,01,65621390,1,2022,1,182100,141200,146200,29.5,888.54,30.12,0,0,0,0
00,00,000000,2023,03,01,65621391,0,2022,1,34200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65621391,1,2022,1,34100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65621399,0,2022,1,147500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65621399,1,2022,1,148000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65621400,0,2022,1,1058100,896700,829400,34.6,1162.21,33.59,0,0,0,0
00,00,000000,2023,03,01,65621400,1,2022,1,1060200,899400,833100,34.5,1145.75,33.21,0,0,0,0
00,00,000000,2023,03,01,65621420,0,2022,1,280200,232100,210900,35.9,930.17,25.91,0,0,0,0
00,00,000000,2023,03,01,65621420,1,2022,1,279600,232500,210800,35.5,908.09,25.58,0,0,0,0
00,00,000000,2023,03,01,65621490,0,2022,1,777900,664600,618500,34.2,1245.22,36.41,0,0,0,0
00,00,000000,2023,03,01,65621490,1,2022,1,780200,667500,621700,34.1,1226.92,35.98,0,0,0,0
00,00,000000,2023,03,01,65621491,0,2022,1,215000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65621491,1,2022,1,215600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65621492,0,2022,1,132700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65621492,1,2022,1,132400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65621493,0,2022,1,179800,162800,146100,29.2,1128.29,38.64,0,0,0,0
00,00,000000,2023,03,01,65621493,1,2022,1,179600,162800,147000,29.7,1139.59,38.37,0,0,0,0
00,00,000000,2023,03,01,65621498,0,2022,1,250400,208100,198600,36.0,1218.60,33.85,0,0,0,0
00,00,000000,2023,03,01,65621498,1,2022,1,250100,208700,198700,35.8,1202.16,33.58,0,0,0,0
00,00,000000,2023,03,01,65621500,0,2022,1,321800,261600,220300,35.2,1127.46,32.03,0,0,0,0
00,00,000000,2023,03,01,65621500,1,2022,1,322200,261400,220800,34.9,1112.61,31.88,0,0,0,0
00,00,000000,2023,03,01,65621511,0,2022,1,241100,191000,158600,35.5,1116.12,31.44,0,0,0,0
00,00,000000,2023,03,01,65621511,1,2022,1,240800,190400,158700,35.6,1121.76,31.51,0,0,0,0
00,00,000000,2023,03,01,65621512,0,2022,1,80700,70600,61700,34.3,1155.57,33.69,0,0,0,0
00,00,000000,2023,03,01,65621512,1,2022,1,81300,71200,61500,33.8,1124.19,33.26,0,0,0,0
00,00,000000,2023,03,01,65621600,0,2022,1,1556900,1414300,1315600,30.2,685.54,22.70,0,0,0,0
00,00,000000,2023,03,01,65621600,1,2022,1,1571200,1428700,1325600,29.8,673.18,22.59,0,0,0,0
00,00,000000,2023,03,01,65621900,0,2022,1,334800,290100,182900,37.0,1042.29,28.17,0,0,0,0
00,00,000000,2023,03,01,65621900,1,2022,1,335300,291000,184300,36.5,1031.13,28.25,0,0,0,0
00,00,000000,2023,03,01,65621910,0,2022,1,166100,150000,62200,37.2,983.20,26.43,0,0,0,0
00,00,000000,2023,03,01,65621910,1,2022,1,167100,151200,63400,36.9,978.22,26.51,0,0,0,0
00,00,000000,2023,03,01,65621990,0,2022,1,168700,140100,120700,36.8,1106.21,30.06,0,0,0,0
00,00,000000,2023,03,01,65621990,1,2022,1,168200,139800,121000,36.0,1080.36,30.01,0,0,0,0
00,00,000000,2023,03,01,65621991,0,2022,1,87900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65621991,1,2022,1,87700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65621999,0,2022,1,80800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65621999,1,2022,1,80300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65622000,0,2022,1,5247600,4810900,4028200,36.4,1441.08,39.59,0,0,0,0
00,00,000000,2023,03,01,65622000,1,2022,1,5258500,4821100,4037200,36.2,1414.70,39.08,0,0,0,0
00,00,000000,2023,03,01,65622100,0,2022,1,4813700,4416600,3691700,36.7,1469.84,40.05,0,0,0,0
00,00,000000,2023,03,01,65622100,1,2022,1,4821400,4422700,3698000,36.5,1439.93,39.45,0,0,0,0
00,00,000000,2023,03,01,65622200,0,2022,1,153100,0,110500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65622200,1,2022,1,153900,0,110400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65622300,0,2022,1,280800,0,226000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65622300,1,2022,1,282800,0,226400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65623000,0,2022,1,3081400,2692000,2440200,33.2,724.09,21.81,0,0,0,0
00,00,000000,2023,03,01,65623000,1,2022,1,3091400,2705500,2449800,32.6,700.25,21.48,0,0,0,0
00,00,000000,2023,03,01,65623100,0,2022,1,1379800,1225900,1153800,32.8,768.50,23.43,0,0,0,0
00,00,000000,2023,03,01,65623100,1,2022,1,1381400,1227400,1155700,31.9,733.38,22.99,0,0,0,0
00,00,000000,2023,03,01,65623200,0,2022,1,620300,520500,446600,36.2,758.03,20.94,0,0,0,0
00,00,000000,2023,03,01,65623200,1,2022,1,623800,523900,449000,35.5,738.05,20.79,0,0,0,0
00,00,000000,2023,03,01,65623210,0,2022,1,375900,317200,277500,36.6,714.43,19.52,0,0,0,0
00,00,000000,2023,03,01,65623210,1,2022,1,378000,319500,279100,36.0,695.88,19.33,0,0,0,0
00,00,000000,2023,03,01,65623220,0,2022,1,244400,203300,169100,35.6,826.63,23.22,0,0,0,0
00,00,000000,2023,03,01,65623220,1,2022,1,245500,204800,169400,34.8,807.01,23.19,0,0,0,0
00,00,000000,2023,03,01,65623300,0,2022,1,926600,816200,728700,31.4,633.65,20.18,0,0,0,0
00,00,000000,2023,03,01,65623300,1,2022,1,930700,823100,733300,31.1,616.71,19.83,0,0,0,0
00,00,000000,2023,03,01,65623311,0,2022,1,457600,408400,361200,31.4,669.45,21.32,0,0,0,0
00,00,000000,2023,03,01,65623311,1,2022,1,460400,410600,364300,31.1,650.61,20.92,0,0,0,0
00,00,000000,2023,03,01,65623312,0,2022,1,469000,407800,367500,31.4,597.54,19.03,0,0,0,0
00,00,000000,2023,03,01,65623312,1,2022,1,471800,411500,369300,31.1,586.24,18.85,0,0,0,0
00,00,000000,2023,03,01,65623900,0,2022,1,154700,129400,111100,37.1,753.13,20.30,0,0,0,0
00,00,000000,2023,03,01,65623900,1,2022,1,155500,130100,111500,36.5,740.95,20.30,0,0,0,0
00,00,000000,2023,03,01,65624000,0,2022,1,4384600,3819400,3578300,30.2,584.97,19.37,0,0,0,0
00,00,000000,2023,03,01,65624000,1,2022,1,4401700,3838700,3592000,29.9,573.18,19.17,0,0,0,0
00,00,000000,2023,03,01,65624100,0,2022,1,2917100,2571800,2350900,29.4,578.30,19.67,0,0,0,0
00,00,000000,2023,03,01,65624100,1,2022,1,2926800,2582900,2360300,29.0,564.34,19.46,0,0,0,0
00,00,000000,2023,03,01,65624110,0,2022,1,210400,168500,164800,30.3,682.05,22.51,0,0,0,0
00,00,000000,2023,03,01,65624110,1,2022,1,213100,171100,166500,29.7,657.56,22.14,0,0,0,0
00,00,000000,2023,03,01,65624120,0,2022,1,2224200,2013400,1808700,28.7,533.53,18.59,0,0,0,0
00,00,000000,2023,03,01,65624120,1,2022,1,2237200,2029100,1818300,28.4,521.14,18.35,0,0,0,0
00,00,000000,2023,03,01,65624190,0,2022,1,482500,389900,377400,32.9,769.86,23.40,0,0,0,0
00,00,000000,2023,03,01,65624190,1,2022,1,484900,391900,377500,32.2,755.09,23.45,0,0,0,0
00,00,000000,2023,03,01,65624200,0,2022,1,211200,161900,141700,34.1,759.41,22.27,0,0,0,0
00,00,000000,2023,03,01,65624200,1,2022,1,210900,161100,141500,33.5,743.37,22.19,0,0,0,0
00,00,000000,2023,03,01,65624210,0,2022,1,42800,0,25700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65624210,1,2022,1,42900,0,26100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65624230,0,2022,1,168400,0,116000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65624230,1,2022,1,168300,0,115100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,65624300,0,2022,1,273100,233600,176900,31.1,587.79,18.90,0,0,0,0
00,00,000000,2023,03,01,65624300,1,2022,1,278100,238400,179800,30.9,580.61,18.79,0,0,0,0
00,00,000000,2023,03,01,65624400,0,2022,1,983200,852100,908800,31.3,564.65,18.04,0,0,0,0
00,00,000000,2023,03,01,65624400,1,2022,1,985800,854400,910900,31.6,563.74,17.84,0,0,0,0
00,00,000000,2023,03,01,70000000,0,2022,1,15638000,13587000,8241000,24.2,442.62,18.29,0,0,0,0
00,00,000000,2023,03,01,70000000,1,2022,1,16430000,14210000,8651000,24.6,450.67,18.32,0,0,0,0
00,00,000000,2023,03,01,70710000,0,2022,1,2142500,1775700,1058400,22.3,497.74,22.32,0,0,0,0
00,00,000000,2023,03,01,70710000,1,2022,1,2408200,2016600,1161600,22.4,485.41,21.67,0,0,0,0
00,00,000000,2023,03,01,70711000,0,2022,1,446000,350300,201900,25.6,782.34,30.56,0,0,0,0
00,00,000000,2023,03,01,70711000,1,2022,1,513500,413200,225800,23.9,716.52,29.98,0,0,0,0
00,00,000000,2023,03,01,70711100,0,2022,1,127100,105100,63000,23.5,821.33,34.95,0,0,0,0
00,00,000000,2023,03,01,70711100,1,2022,1,139100,117100,68600,23.8,805.39,33.84,0,0,0,0
00,00,000000,2023,03,01,70711130,0,2022,1,32500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,70711130,1,2022,1,36400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,70711190,0,2022,1,94600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,70711190,1,2022,1,103300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,70711200,0,2022,1,102500,77700,34600,28.6,804.23,28.12,0,0,0,0
00,00,000000,2023,03,01,70711200,1,2022,1,136600,110100,45200,26.4,718.08,27.20,0,0,0,0
00,00,000000,2023,03,01,70711211,0,2022,1,56900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,70711211,1,2022,1,77600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,70711212,0,2022,1,23800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,70711212,1,2022,1,30000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,70711219,0,2022,1,21800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,70711219,1,2022,1,23500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,70711300,0,2022,1,170400,133300,83000,21.6,581.47,26.92,0,0,0,0
00,00,000000,2023,03,01,70711300,1,2022,1,184400,145200,87800,20.5,553.30,26.99,0,0,0,0
00,00,000000,2023,03,01,70711500,0,2022,1,46000,34200,21300,40.4,1383.70,34.25,0,0,0,0
00,00,000000,2023,03,01,70711500,1,2022,1,50800,38800,23200,38.0,1306.06,34.37,0,0,0,0
00,00,000000,2023,03,01,70712000,0,2022,1,152300,115600,93700,28.2,629.42,22.32,0,0,0,0
00,00,000000,2023,03,01,70712000,1,2022,1,166000,127900,101900,28.3,606.75,21.44,0,0,0,0
00,00,000000,2023,03,01,70712110,0,2022,1,89300,65500,55900,28.8,676.80,23.50,0,0,0,0
00,00,000000,2023,03,01,70712110,1,2022,1,95000,70900,59800,28.3,653.73,23.10,0,0,0,0
00,00,000000,2023,03,01,70712190,0,2022,1,63000,50100,37800,27.4,566.91,20.69,0,0,0,0
00,00,000000,2023,03,01,70712190,1,2022,1,70600,57600,42300,27.8,544.88,19.60,0,0,0,0
00,00,000000,2023,03,01,70713000,0,2022,1,1544200,1309800,762800,21.0,412.23,19.63,0,0,0,0
00,00,000000,2023,03,01,70713000,1,2022,1,1728700,1469900,833500,21.3,406.40,19.08,0,0,0,0
00,00,000000,2023,03,01,70713100,0,2022,1,180500,0,110100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,70713100,1,2022,1,213900,0,123000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,70713200,0,2022,1,106200,90700,54800,33.3,656.01,19.70,0,0,0,0
00,00,000000,2023,03,01,70713200,1,2022,1,108000,90600,54400,33.5,659.95,19.70,0,0,0,0
00,00,000000,2023,03,01,70713210,0,2022,1,61700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,70713210,1,2022,1,62300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,70713290,0,2022,1,44500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,70713290,1,2022,1,46800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,70713900,0,2022,1,1257500,0,597900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,70713900,1,2022,1,1395800,0,652300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,70713910,0,2022,1,300100,244000,95700,26.0,532.48,20.48,0,0,0,0
00,00,000000,2023,03,01,70713910,1,2022,1,399300,340500,127900,26.4,522.19,19.78,0,0,0,0
00,00,000000,2023,03,01,70713920,0,2022,1,96200,86900,37800,23.7,510.97,21.56,0,0,0,0
00,00,000000,2023,03,01,70713920,1,2022,1,55800,47600,22100,26.0,613.34,23.59,0,0,0,0
00,00,000000,2023,03,01,70713930,0,2022,1,29300,22100,9100,31.2,713.23,22.86,0,0,0,0
00,00,000000,2023,03,01,70713930,1,2022,1,37500,29700,11900,30.6,667.39,21.81,0,0,0,0
00,00,000000,2023,03,01,70713940,0,2022,1,580600,506100,345400,16.3,332.52,20.40,0,0,0,0
00,00,000000,2023,03,01,70713940,1,2022,1,615100,536800,365100,16.5,326.37,19.78,0,0,0,0
00,00,000000,2023,03,01,70713950,0,2022,1,72700,62900,31800,21.0,330.12,15.72,0,0,0,0
00,00,000000,2023,03,01,70713950,1,2022,1,70900,62100,30300,20.1,319.59,15.90,0,0,0,0
00,00,000000,2023,03,01,70713990,0,2022,1,178600,0,78100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,70713990,1,2022,1,217400,0,95900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,70720000,0,2022,1,13495200,11811700,7182900,24.4,432.86,17.74,0,0,0,0
00,00,000000,2023,03,01,70720000,1,2022,1,14021300,12266200,7489400,25.0,448.00,17.92,0,0,0,0
00,00,000000,2023,03,01,70721000,0,2022,1,1751700,1483500,998600,29.6,595.55,20.12,0,0,0,0
00,00,000000,2023,03,01,70721000,1,2022,1,1860600,1581300,1071300,30.4,612.26,20.14,0,0,0,0
00,00,000000,2023,03,01,70721100,0,2022,1,1716300,1458100,981100,29.6,595.85,20.13,0,0,0,0
00,00,000000,2023,03,01,70721100,1,2022,1,1799100,1559900,1038300,30.3,613.27,20.24,0,0,0,0
00,00,000000,2023,03,01,70721110,0,2022,1,1441800,1226700,829700,29.2,581.08,19.90,0,0,0,0
00,00,000000,2023,03,01,70721110,1,2022,1,1512300,1282800,882700,29.8,594.21,19.94,0,0,0,0
00,00,000000,2023,03,01,70721120,0,2022,1,234900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,70721120,1,2022,1,240100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,70721190,0,2022,1,39600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,70721190,1,2022,1,45300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,70721191,0,2022,1,12700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,70721191,1,2022,1,14900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,70721199,0,2022,1,26900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,70721199,1,2022,1,30700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,70721200,0,2022,1,35400,25400,17500,30.7,599.57,19.53,0,0,0,0
00,00,000000,2023,03,01,70721200,1,2022,1,60800,48500,30300,31.0,558.62,18.02,0,0,0,0
00,00,000000,2023,03,01,70722000,0,2022,1,11743500,10328200,6184300,23.7,410.25,17.31,0,0,0,0
00,00,000000,2023,03,01,70722000,1,2022,1,12160700,10690400,6405900,24.3,423.79,17.44,0,0,0,0
00,00,000000,2023,03,01,70722300,0,2022,1,667900,573500,396000,27.7,531.29,19.18,0,0,0,0
00,00,000000,2023,03,01,70722300,1,2022,1,729700,632100,425400,27.3,532.35,19.50,0,0,0,0
00,00,000000,2023,03,01,70722310,0,2022,1,486900,421300,299100,29.1,531.08,18.25,0,0,0,0
00,00,000000,2023,03,01,70722310,1,2022,1,517100,448900,314000,27.9,512.24,18.36,0,0,0,0
00,00,000000,2023,03,01,70722330,0,2022,1,181000,152200,96900,23.7,529.70,22.35,0,0,0,0
00,00,000000,2023,03,01,70722330,1,2022,1,211900,182200,113800,24.6,559.90,22.76,0,0,0,0
00,00,000000,2023,03,01,70722400,0,2022,1,431900,373700,248600,20.4,407.18,19.96,0,0,0,0
00,00,000000,2023,03,01,70722400,1,2022,1,447600,389600,255600,20.8,429.10,20.63,0,0,0,0
00,00,000000,2023,03,01,70722500,0,2022,1,10643700,9381000,5539700,23.6,403.32,17.09,0,0,0,0
00,00,000000,2023,03,01,70722500,1,2022,1,10962500,9693400,5728300,24.2,416.72,17.22,0,0,0,0
00,00,000000,2023,03,01,70722511,0,2022,1,5190800,4635500,2570200,24.1,451.15,18.72,0,0,0,0
00,00,000000,2023,03,01,70722511,1,2022,1,5354300,4794100,2681600,24.5,467.71,19.09,0,0,0,0
00,00,000000,2023,03,01,70722513,0,2022,1,4503300,3931200,2331500,23.6,360.61,15.28,0,0,0,0
00,00,000000,2023,03,01,70722513,1,2022,1,4604000,4021600,2393400,24.0,365.28,15.22,0,0,0,0
00,00,000000,2023,03,01,70722514,0,2022,1,67100,58600,37300,26.8,376.00,14.03,0,0,0,0
00,00,000000,2023,03,01,70722514,1,2022,1,69000,60900,39100,27.5,384.45,13.98,0,0,0,0
00,00,000000,2023,03,01,70722515,0,2022,1,882500,755700,600700,20.1,329.84,16.41,0,0,0,0
00,00,000000,2023,03,01,70722515,1,2022,1,921600,793000,628100,20.8,340.70,16.38,0,0,0,0
00,00,000000,2023,03,01,80000000,0,2022,1,5741000,4665000,3075000,31.2,792.48,25.40,0,0,0,0
00,00,000000,2023,03,01,80000000,1,2022,1,5817000,4732000,3120000,31.3,793.46,25.35,0,0,0,0
00,00,000000,2023,03,01,80811000,0,2022,1,1403900,1119600,264400,36.5,913.23,25.02,0,0,0,0
00,00,000000,2023,03,01,80811000,1,2022,1,1420700,1134700,269200,36.7,912.00,24.85,0,0,0,0
00,00,000000,2023,03,01,80811100,0,2022,1,985400,787600,175300,35.6,846.92,23.79,0,0,0,0
00,00,000000,2023,03,01,80811100,1,2022,1,999800,801600,179300,35.7,840.02,23.53,0,0,0,0
00,00,000000,2023,03,01,80811110,0,2022,1,423300,323000,65000,37.6,938.87,24.97,0,0,0,0
00,00,000000,2023,03,01,80811110,1,2022,1,424100,325000,66000,37.6,942.26,25.06,0,0,0,0
00,00,000000,2023,03,01,80811111,0,2022,1,378500,290900,59000,37.5,957.00,25.52,0,0,0,0
00,00,000000,2023,03,01,80811111,1,2022,1,380300,291900,59500,37.5,959.25,25.58,0,0,0,0
00,00,000000,2023,03,01,80811114,0,2022,1,44800,32100,6000,38.9,786.17,20.21,0,0,0,0
00,00,000000,2023,03,01,80811114,1,2022,1,44900,32500,6000,38.9,797.06,20.49,0,0,0,0
00,00,000000,2023,03,01,80811120,0,2022,1,287900,234100,55800,39.9,1039.79,26.06,0,0,0,0
00,00,000000,2023,03,01,80811120,1,2022,1,289100,235000,56000,39.6,1028.81,25.98,0,0,0,0
00,00,000000,2023,03,01,80811121,0,2022,1,254200,0,47100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,80811121,1,2022,1,255100,0,47500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,80811122,0,2022,1,33700,0,8700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,80811122,1,2022,1,34600,0,8800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,80811190,0,2022,1,274200,230500,54500,28.4,521.99,18.38,0,0,0,0
00,00,000000,2023,03,01,80811190,1,2022,1,280700,236300,55600,29.5,532.48,18.05,0,0,0,0
00,00,000000,2023,03,01,80811192,0,2022,1,177600,151700,40300,25.4,471.68,18.57,0,0,0,0
00,00,000000,2023,03,01,80811192,1,2022,1,183100,155800,41700,27.1,492.41,18.17,0,0,0,0
00,00,000000,2023,03,01,80811198,0,2022,1,96600,78800,14200,34.3,620.83,18.10,0,0,0,0
00,00,000000,2023,03,01,80811198,1,2022,1,98100,80400,14700,34.1,616.53,18.08,0,0,0,0
00,00,000000,2023,03,01,80811200,0,2022,1,107000,83900,28100,41.3,1159.29,28.07,0,0,0,0
00,00,000000,2023,03,01,80811200,1,2022,1,107400,84400,28500,41.5,1142.50,27.53,0,0,0,0
00,00,000000,2023,03,01,80811300,0,2022,1,228900,184100,32900,39.7,1169.17,29.45,0,0,0,0
00,00,000000,2023,03,01,80811300,1,2022,1,231100,185400,33100,40.2,1187.51,29.54,0,0,0,0
00,00,000000,2023,03,01,80811400,0,2022,1,82600,64000,28100,32.3,677.98,20.99,0,0,0,0
00,00,000000,2023,03,01,80811400,1,2022,1,85300,66000,28800,32.2,675.23,20.97,0,0,0,0
00,00,000000,2023,03,01,80812000,0,2022,1,1508900,1261300,1071500,27.3,570.02,20.88,0,0,0,0
00,00,000000,2023,03,01,80812000,1,2022,1,1532500,1282800,1083600,27.7,579.21,20.91,0,0,0,0
00,00,000000,2023,03,01,80812100,0,2022,1,728300,613900,638200,24.4,561.93,23.03,0,0,0,0
00,00,000000,2023,03,01,80812100,1,2022,1,735700,620800,645100,24.7,571.81,23.15,0,0,0,0
00,00,000000,2023,03,01,80812110,0,2022,1,548000,460100,480000,25.1,570.27,22.72,0,0,0,0
00,00,000000,2023,03,01,80812110,1,2022,1,552600,464500,483700,25.6,588.54,22.99,0,0,0,0
00,00,000000,2023,03,01,80812112,0,2022,1,402600,0,365500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,80812112,1,2022,1,404200,0,367000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,80812113,0,2022,1,145400,0,114500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,80812113,1,2022,1,147900,0,116900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,80812190,0,2022,1,180300,153800,158200,22.3,536.76,24.07,0,0,0,0
00,00,000000,2023,03,01,80812190,1,2022,1,183400,156100,160600,22.8,557.92,24.47,0,0,0,0
00,00,000000,2023,03,01,80812200,0,2022,1,135400,109800,57700,30.3,674.78,22.27,0,0,0,0
00,00,000000,2023,03,01,80812200,1,2022,1,137700,111600,57800,29.8,648.75,21.77,0,0,0,0
00,00,000000,2023,03,01,80812210,0,2022,1,106100,0,48300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,80812210,1,2022,1,106400,0,48600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,80812220,0,2022,1,29300,0,9400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,80812220,1,2022,1,31300,0,9400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,80812300,0,2022,1,257900,217500,140200,34.0,630.70,18.55,0,0,0,0
00,00,000000,2023,03,01,80812300,1,2022,1,260900,217000,142000,34.7,642.30,18.51,0,0,0,0
00,00,000000,2023,03,01,80812310,0,2022,1,40900,0,25000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,80812310,1,2022,1,41400,0,25300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,80812320,0,2022,1,92700,0,59600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,80812320,1,2022,1,94200,0,61300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,80812330,0,2022,1,124300,108300,55600,38.5,765.77,19.89,0,0,0,0
00,00,000000,2023,03,01,80812330,1,2022,1,125400,108800,56000,39.7,787.25,19.83,0,0,0,0
00,00,000000,2023,03,01,80812331,0,2022,1,61000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,80812331,1,2022,1,61900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,80812332,0,2022,1,63300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,80812332,1,2022,1,63100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,80812900,0,2022,1,387300,320100,235400,27.2,507.01,18.64,0,0,0,0
00,00,000000,2023,03,01,80812900,1,2022,1,398500,330800,243000,27.8,517.91,18.63,0,0,0,0
00,00,000000,2023,03,01,80812910,0,2022,1,168100,137600,129500,26.1,502.16,19.24,0,0,0,0
00,00,000000,2023,03,01,80812910,1,2022,1,171800,141600,133300,26.9,512.71,19.06,0,0,0,0
00,00,000000,2023,03,01,80812930,0,2022,1,117500,100700,32600,29.7,478.47,16.11,0,0,0,0
00,00,000000,2023,03,01,80812930,1,2022,1,121000,103300,33400,29.8,477.69,16.03,0,0,0,0
00,00,000000,2023,03,01,80812990,0,2022,1,101700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,80812990,1,2022,1,104100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,80813000,0,2022,1,2827700,2284000,1739300,30.8,857.16,27.83,0,0,0,0
00,00,000000,2023,03,01,80813000,1,2022,1,2864000,2308600,1760900,30.6,851.60,27.83,0,0,0,0
00,00,000000,2023,03,01,80813200,0,2022,1,190200,130600,133100,34.3,1279.39,37.30,0,0,0,0
00,00,000000,2023,03,01,80813200,1,2022,1,191800,133300,134900,34.0,1247.12,36.68,0,0,0,0
00,00,000000,2023,03,01,80813211,0,2022,1,105100,68400,70700,34.2,1495.91,43.74,0,0,0,0
00,00,000000,2023,03,01,80813211,1,2022,1,106700,70600,72200,33.4,1422.17,42.58,0,0,0,0
00,00,000000,2023,03,01,80813212,0,2022,1,41600,0,31000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,80813212,1,2022,1,41500,0,31200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,80813219,0,2022,1,43500,0,31400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,80813219,1,2022,1,43600,0,31600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,80813300,0,2022,1,261400,189200,188900,32.3,869.84,26.93,0,0,0,0
00,00,000000,2023,03,01,80813300,1,2022,1,266300,194700,192100,31.6,841.19,26.62,0,0,0,0
00,00,000000,2023,03,01,80813311,0,2022,1,54400,41500,41400,31.4,784.37,24.98,0,0,0,0
00,00,000000,2023,03,01,80813311,1,2022,1,54900,41900,42100,30.9,768.48,24.87,0,0,0,0
00,00,000000,2023,03,01,80813319,0,2022,1,207000,147700,147500,32.5,892.45,27.46,0,0,0,0
00,00,000000,2023,03,01,80813319,1,2022,1,211400,152600,150400,31.8,858.28,26.99,0,0,0,0
00,00,000000,2023,03,01,80813400,0,2022,1,315800,264500,218700,18.5,369.45,19.97,0,0,0,0
00,00,000000,2023,03,01,80813400,1,2022,1,332400,280400,228000,18.8,362.84,19.30,0,0,0,0
00,00,000000,2023,03,01,80813900,0,2022,1,444500,338100,235200,34.1,1169.63,34.30,0,0,0,0
00,00,000000,2023,03,01,80813900,1,2022,1,458400,350100,241700,33.4,1123.24,33.63,0,0,0,0
00,00,000000,2023,03,01,80813910,0,2022,1,117900,81800,75600,35.6,1307.94,36.74,0,0,0,0
00,00,000000,2023,03,01,80813910,1,2022,1,119300,82800,76600,34.5,1237.52,35.87,0,0,0,0
00,00,000000,2023,03,01,80813920,0,2022,1,85900,57800,58000,36.3,1525.69,42.03,0,0,0,0
00,00,000000,2023,03,01,80813920,1,2022,1,86500,58500,58400,35.9,1501.34,41.82,0,0,0,0
00,00,000000,2023,03,01,80813930,0,2022,1,96600,76600,36800,35.2,1520.99,43.21,0,0,0,0
00,00,000000,2023,03,01,80813930,1,2022,1,99200,78500,37600,34.3,1465.98,42.74,0,0,0,0
00,00,000000,2023,03,01,80813990,0,2022,1,144100,121900,64800,31.3,685.47,21.90,0,0,0,0
00,00,000000,2023,03,01,80813990,1,2022,1,153000,129200,68900,30.8,664.36,21.57,0,0,0,0
00,00,000000,2023,03,01,90000000,0,2022,1,22324000,0,13079000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90000000,1,2022,1,22449000,0,13081000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90910000,0,2022,1,2871000,0,1324000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90910000,1,2022,1,2881000,0,1324000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90911000,0,2022,1,2271600,0,1056500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90911000,1,2022,1,2283200,0,1057200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90916220,0,2022,1,363600,0,230800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90916220,1,2022,1,363900,0,231000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90919110,0,2022,1,550000,0,180200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90919110,1,2022,1,551400,0,179400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90919120,0,2022,1,599200,0,267700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90919120,1,2022,1,597500,0,267400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90919999,0,2022,1,1358000,0,645500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90919999,1,2022,1,1369600,0,647400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90920000,0,2022,1,5066000,0,2772000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90920000,1,2022,1,5162000,0,2822000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90921611,0,2022,1,2413500,0,1356600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90921611,1,2022,1,2492400,0,1393100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90922000,0,2022,1,2652800,0,1415800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90922000,1,2022,1,2669500,0,1422300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90922622,0,2022,1,413900,0,297800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90922622,1,2022,1,416300,0,298900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90922920,0,2022,1,1778500,0,876600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90922920,1,2022,1,1792000,0,880300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90922999,0,2022,1,460400,0,241400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90922999,1,2022,1,460800,0,244000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90930000,0,2022,1,14387000,0,8983000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90930000,1,2022,1,14406000,0,8935000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90931611,0,2022,1,7995000,0,5976600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90931611,1,2022,1,7888700,0,5873800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90932000,0,2022,1,6391600,0,3005900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90932000,1,2022,1,6517300,0,3061700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90932221,0,2022,1,247300,0,60400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90932221,1,2022,1,248100,0,60500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90932480,0,2022,1,287300,0,89100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90932480,1,2022,1,287100,0,88900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90932622,0,2022,1,683100,0,537000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90932622,1,2022,1,684100,0,538200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90932920,0,2022,1,4146000,0,1715100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90932920,1,2022,1,4236800,0,1753900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90932999,0,2022,1,1027900,0,604300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,01,90932999,1,2022,1,1058100,0,617600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,00000000,0,2022,1,153955000,0,77047000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,00000000,1,2022,1,155350000,0,77362000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,05000000,0,2022,1,131234000,106689000,63716000,33.7,957.75,28.42,0,0,0,0
00,00,000000,2023,03,02,05000000,1,2022,1,132855000,108046000,64251000,33.9,963.44,28.42,0,0,0,0
00,00,000000,2023,03,02,06000000,0,2022,1,21156000,15136000,4928000,40.2,1155.75,28.75,0,0,0,0
00,00,000000,2023,03,02,06000000,1,2022,1,21532000,15440000,4980000,40.6,1175.37,28.95,0,0,0,0
00,00,000000,2023,03,02,07000000,0,2022,1,132799000,0,72119000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,07000000,1,2022,1,133818000,0,72382000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,08000000,0,2022,1,110078000,91553000,58788000,32.6,924.21,28.35,0,0,0,0
00,00,000000,2023,03,02,08000000,1,2022,1,111323000,92606000,59271000,32.8,928.57,28.31,0,0,0,0
00,00,000000,2023,03,02,10000000,0,2022,1,622000,470000,81000,46.2,1526.45,33.04,0,0,0,0
00,00,000000,2023,03,02,10000000,1,2022,1,631000,477000,82000,46.8,1550.95,33.14,0,0,0,0
00,00,000000,2023,03,02,10113300,0,2022,1,46400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,10113300,1,2022,1,45900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,10210000,0,2022,1,575900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,10210000,1,2022,1,584700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,10211000,0,2022,1,117100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,10211000,1,2022,1,118000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,10212000,0,2022,1,181900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,10212000,1,2022,1,187400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,10212100,0,2022,1,41100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,10212100,1,2022,1,41100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,10212200,0,2022,1,43500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,10212200,1,2022,1,43700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,10212300,0,2022,1,97300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,10212300,1,2022,1,102500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,10213000,0,2022,1,276900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,10213000,1,2022,1,279300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,20000000,0,2022,1,7613000,5557000,1096000,39.2,1308.10,33.37,0,0,0,0
00,00,000000,2023,03,02,20000000,1,2022,1,7918000,5824000,1119000,39.9,1339.44,33.57,0,0,0,0
00,00,000000,2023,03,02,20236000,0,2022,1,1756600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,20236000,1,2022,1,1800900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,20236100,0,2022,1,915900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,20236100,1,2022,1,938500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,20236200,0,2022,1,840700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,20236200,1,2022,1,862400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,20237000,0,2022,1,1009000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,20237000,1,2022,1,1093600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,20238000,0,2022,1,4846900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,20238000,1,2022,1,5023300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,20238001,0,2022,1,2262900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,20238001,1,2022,1,2336500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,20238002,0,2022,1,2584000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,20238002,1,2022,1,2686800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,30000000,0,2022,1,12921000,9109000,3751000,40.5,1043.28,25.76,0,0,0,0
00,00,000000,2023,03,02,30000000,1,2022,1,12983000,9139000,3779000,40.7,1050.06,25.80,0,0,0,0
00,00,000000,2023,03,02,31000000,0,2022,1,8069000,5620000,2010000,40.9,1101.03,26.92,0,0,0,0
00,00,000000,2023,03,02,31000000,1,2022,1,8095000,5634000,2020000,41.1,1108.88,26.98,0,0,0,0
00,00,000000,2023,03,02,31321000,0,2022,1,426000,333500,0,40.4,919.50,22.76,0,0,0,0
00,00,000000,2023,03,02,31321000,1,2022,1,428000,334800,0,40.8,927.38,22.73,0,0,0,0
00,00,000000,2023,03,02,31327000,0,2022,1,424900,312800,0,42.8,1060.58,24.78,0,0,0,0
00,00,000000,2023,03,02,31327000,1,2022,1,435600,322900,0,44.3,1120.35,25.29,0,0,0,0
00,00,000000,2023,03,02,31331000,0,2022,1,365000,285600,0,43.4,1191.76,27.46,0,0,0,0
00,00,000000,2023,03,02,31331000,1,2022,1,365000,284600,0,43.5,1201.47,27.62,0,0,0,0
00,00,000000,2023,03,02,31332000,0,2022,1,1444000,1052600,0,41.0,1019.26,24.86,0,0,0,0
00,00,000000,2023,03,02,31332000,1,2022,1,1449800,1055000,0,41.0,1022.95,24.95,0,0,0,0
00,00,000000,2023,03,02,31333000,0,2022,1,1123300,728600,0,40.8,1069.78,26.22,0,0,0,0
00,00,000000,2023,03,02,31333000,1,2022,1,1124400,729600,0,40.6,1064.53,26.22,0,0,0,0
00,00,000000,2023,03,02,31334000,0,2022,1,1100800,675500,0,40.1,1185.76,29.57,0,0,0,0
00,00,000000,2023,03,02,31334000,1,2022,1,1103600,678700,0,40.1,1184.55,29.54,0,0,0,0
00,00,000000,2023,03,02,31334100,0,2022,1,167100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,31334100,1,2022,1,167800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,31334200,0,2022,1,84400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,31334200,1,2022,1,84600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,31334400,0,2022,1,392600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,31334400,1,2022,1,394300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,31334500,0,2022,1,423900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,31334500,1,2022,1,423800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,31334600,0,2022,1,32800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,31334600,1,2022,1,33100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,31335000,0,2022,1,403700,269800,0,40.0,987.60,24.69,0,0,0,0
00,00,000000,2023,03,02,31335000,1,2022,1,406600,271300,0,39.9,988.72,24.78,0,0,0,0
00,00,000000,2023,03,02,31336000,0,2022,1,1780400,1284000,0,42.1,1323.20,31.43,0,0,0,0
00,00,000000,2023,03,02,31336000,1,2022,1,1777600,1279100,0,42.0,1325.10,31.55,0,0,0,0
00,00,000000,2023,03,02,31336001,0,2022,1,1045100,831700,0,42.5,1171.30,27.56,0,0,0,0
00,00,000000,2023,03,02,31336001,1,2022,1,1043200,829800,0,42.2,1165.99,27.63,0,0,0,0
00,00,000000,2023,03,02,31337000,0,2022,1,369300,265600,0,38.4,860.16,22.40,0,0,0,0
00,00,000000,2023,03,02,31337000,1,2022,1,369700,266100,0,39.0,874.38,22.42,0,0,0,0
00,00,000000,2023,03,02,31339000,0,2022,1,631900,412000,0,38.6,898.22,23.27,0,0,0,0
00,00,000000,2023,03,02,31339000,1,2022,1,635100,411700,0,38.9,905.59,23.28,0,0,0,0
00,00,000000,2023,03,02,32000000,0,2022,1,4852000,3489000,1741000,39.8,949.63,23.86,0,0,0,0
00,00,000000,2023,03,02,32000000,1,2022,1,4888000,3505000,1759000,40.0,954.40,23.86,0,0,0,0
00,00,000000,2023,03,02,32311000,0,2022,1,1715100,1340900,0,39.2,863.58,22.03,0,0,0,0
00,00,000000,2023,03,02,32311000,1,2022,1,1725100,1345600,0,39.7,877.37,22.10,0,0,0,0
00,00,000000,2023,03,02,32313000,0,2022,1,94100,72700,0,41.1,854.06,20.78,0,0,0,0
00,00,000000,2023,03,02,32313000,1,2022,1,95000,73600,0,40.9,840.90,20.56,0,0,0,0
00,00,000000,2023,03,02,32314000,0,2022,1,103100,76100,0,35.0,684.60,19.56,0,0,0,0
00,00,000000,2023,03,02,32314000,1,2022,1,103500,76400,0,36.1,694.93,19.25,0,0,0,0
00,00,000000,2023,03,02,32315000,0,2022,1,92900,69600,0,40.8,793.97,19.46,0,0,0,0
00,00,000000,2023,03,02,32315000,1,2022,1,92400,68900,0,40.8,797.64,19.55,0,0,0,0
00,00,000000,2023,03,02,32322000,0,2022,1,356000,272800,0,40.7,1000.00,24.57,0,0,0,0
00,00,000000,2023,03,02,32322000,1,2022,1,356200,271900,0,40.7,1005.29,24.70,0,0,0,0
00,00,000000,2023,03,02,32323000,0,2022,1,378900,257200,0,38.1,820.67,21.54,0,0,0,0
00,00,000000,2023,03,02,32323000,1,2022,1,382100,260800,0,38.4,826.37,21.52,0,0,0,0
00,00,000000,2023,03,02,32324000,0,2022,1,101600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,32324000,1,2022,1,105400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,32325000,0,2022,1,915700,573600,0,41.6,1173.54,28.21,0,0,0,0
00,00,000000,2023,03,02,32325000,1,2022,1,917200,572600,0,41.6,1174.37,28.23,0,0,0,0
00,00,000000,2023,03,02,32326000,0,2022,1,748100,563800,0,40.7,960.52,23.60,0,0,0,0
00,00,000000,2023,03,02,32326000,1,2022,1,751100,566000,0,40.6,954.51,23.51,0,0,0,0
00,00,000000,2023,03,02,32329000,0,2022,1,346600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,32329000,1,2022,1,360300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,40000000,0,2022,1,28635000,24138000,11271000,33.7,832.39,24.70,0,0,0,0
00,00,000000,2023,03,02,40000000,1,2022,1,28862000,24358000,11373000,34.1,845.34,24.79,0,0,0,0
00,00,000000,2023,03,02,41420000,0,2022,1,6009600,4777400,1845800,38.5,1151.54,29.91,0,0,0,0
00,00,000000,2023,03,02,41420000,1,2022,1,6048800,4811700,1858500,38.8,1165.16,30.03,0,0,0,0
00,00,000000,2023,03,02,41423000,0,2022,1,3326700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,41423000,1,2022,1,3341300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,41424000,0,2022,1,2157200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,41424000,1,2022,1,2179300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,41425000,0,2022,1,525700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,41425000,1,2022,1,528200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42000000,0,2022,1,15406700,13112400,7458300,30.0,607.20,20.24,0,0,0,0
00,00,000000,2023,03,02,42000000,1,2022,1,15561800,13243400,7530700,30.5,620.37,20.34,0,0,0,0
00,00,000000,2023,03,02,42441000,0,2022,1,2009700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42441000,1,2022,1,2026700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42441100,0,2022,1,1253200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42441100,1,2022,1,1258800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42441200,0,2022,1,170500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42441200,1,2022,1,178400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42441300,0,2022,1,586000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42441300,1,2022,1,589500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42444000,0,2022,1,1361800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42444000,1,2022,1,1408600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42445000,0,2022,1,3235800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42445000,1,2022,1,3249300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42449000,0,2022,1,874800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42449000,1,2022,1,882100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42449100,0,2022,1,446200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42449100,1,2022,1,446600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42449200,0,2022,1,428600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42449200,1,2022,1,427400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42455000,0,2022,1,3121600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42455000,1,2022,1,3118200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42455100,0,2022,1,924800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42455100,1,2022,1,937900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42455200,0,2022,1,2196800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42455200,1,2022,1,2180200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42456000,0,2022,1,1108600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42456000,1,2022,1,1110800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42457000,0,2022,1,1050800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42457000,1,2022,1,1061800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42458000,0,2022,1,1131700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42458000,1,2022,1,1166800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42459000,0,2022,1,1511900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,42459000,1,2022,1,1537500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,43000000,0,2022,1,6670000,5813100,1822800,37.1,993.54,26.78,0,0,0,0
00,00,000000,2023,03,02,43000000,1,2022,1,6699700,5864000,1838800,37.9,1018.37,26.87,0,0,0,0
00,00,000000,2023,03,02,43481000,0,2022,1,523800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,43481000,1,2022,1,528000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,43482000,0,2022,1,148600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,43482000,1,2022,1,148900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,43483000,0,2022,1,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,43483000,1,2022,1,67000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,43484000,0,2022,1,1575800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,43484000,1,2022,1,1599900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,43485000,0,2022,1,444700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,43485000,1,2022,1,433500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,43486000,0,2022,1,47900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,43486000,1,2022,1,48400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,43487000,0,2022,1,23700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,43487000,1,2022,1,30600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,43488000,0,2022,1,810600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,43488000,1,2022,1,812400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,43492000,0,2022,1,1094700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,43492000,1,2022,1,1101600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,43493000,0,2022,1,1936300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,43493000,1,2022,1,1929400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,44220000,0,2022,1,549000,435100,144100,42.6,1853.95,43.52,0,0,0,0
00,00,000000,2023,03,02,44220000,1,2022,1,552100,438800,144500,43.0,1871.36,43.52,0,0,0,0
00,00,000000,2023,03,02,50000000,0,2022,1,3044000,2422000,1237000,35.9,1412.31,39.34,0,0,0,0
00,00,000000,2023,03,02,50000000,1,2022,1,3075000,2449000,1251000,36.1,1414.04,39.17,0,0,0,0
00,00,000000,2023,03,02,50512000,0,2022,1,421300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,50512000,1,2022,1,442200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,50513000,0,2022,1,934100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,50513000,1,2022,1,941400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,50516000,0,2022,1,353200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,50516000,1,2022,1,354500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,50517000,0,2022,1,651900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,50517000,1,2022,1,652100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,50518000,0,2022,1,484100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,50518000,1,2022,1,483100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,50519000,0,2022,1,199200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,50519000,1,2022,1,201600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,55000000,0,2022,1,9047000,6805000,5042000,37.2,1237.27,33.26,0,0,0,0
00,00,000000,2023,03,02,55000000,1,2022,1,9105000,6864000,5064000,37.3,1241.34,33.28,0,0,0,0
00,00,000000,2023,03,02,55520000,0,2022,1,6675100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,55520000,1,2022,1,6684500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,55521000,0,2022,1,21900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,55521000,1,2022,1,22000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,55522000,0,2022,1,2672900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,55522000,1,2022,1,2672800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,55522100,0,2022,1,1786300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,55522100,1,2022,1,1786400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,55522110,0,2022,1,1379800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,55522110,1,2022,1,1377300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,55522200,0,2022,1,569800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,55522200,1,2022,1,571700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,55522300,0,2022,1,316800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,55522300,1,2022,1,314700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,55523000,0,2022,1,1066200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,55523000,1,2022,1,1071900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,55524000,0,2022,1,2914100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,55524000,1,2022,1,2917800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,55530000,0,2022,1,2371900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,55530000,1,2022,1,2420300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,55531000,0,2022,1,1826300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,55531000,1,2022,1,1855000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,55532000,0,2022,1,523500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,55532000,1,2022,1,542800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,55533000,0,2022,1,22100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,55533000,1,2022,1,22500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60000000,0,2022,1,22630000,17929000,10556000,36.0,1215.36,33.76,0,0,0,0
00,00,000000,2023,03,02,60000000,1,2022,1,22912000,18180000,10586000,36.3,1220.41,33.62,0,0,0,0
00,00,000000,2023,03,02,60540000,0,2022,1,10773700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60540000,1,2022,1,10760700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60541100,0,2022,1,1174200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60541100,1,2022,1,1182700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60541200,0,2022,1,1213100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60541200,1,2022,1,1136700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60541300,0,2022,1,1631400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60541300,1,2022,1,1654900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60541400,0,2022,1,158000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60541400,1,2022,1,159800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60541500,0,2022,1,2482800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60541500,1,2022,1,2484400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60541600,0,2022,1,1846900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60541600,1,2022,1,1857100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60541700,0,2022,1,917300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60541700,1,2022,1,921400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60541800,0,2022,1,490400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60541800,1,2022,1,494300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60541900,0,2022,1,859600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60541900,1,2022,1,869500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60550000,0,2022,1,2508300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60550000,1,2022,1,2520600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60560000,0,2022,1,9347800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60560000,1,2022,1,9630400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60561000,0,2022,1,8866300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60561000,1,2022,1,9142000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60561100,0,2022,1,612900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60561100,1,2022,1,619100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60561200,0,2022,1,160000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60561200,1,2022,1,160300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60561300,0,2022,1,3770300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60561300,1,2022,1,3851300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60561320,0,2022,1,2998000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60561320,1,2022,1,3060000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60561400,0,2022,1,764200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60561400,1,2022,1,763100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60561500,0,2022,1,177200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60561500,1,2022,1,180800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60561600,0,2022,1,966100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60561600,1,2022,1,975500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60561700,0,2022,1,2080900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60561700,1,2022,1,2247900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60561900,0,2022,1,334700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60561900,1,2022,1,344100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60562000,0,2022,1,481500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,60562000,1,2022,1,488400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65000000,0,2022,1,25111000,21845000,19270000,32.5,964.93,29.69,0,0,0,0
00,00,000000,2023,03,02,65000000,1,2022,1,25008000,21776000,19195000,32.6,970.18,29.76,0,0,0,0
00,00,000000,2023,03,02,65610000,0,2022,1,4035200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65610000,1,2022,1,3899800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65620000,0,2022,1,21076100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65620000,1,2022,1,21108600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65620001,0,2022,1,16657400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65620001,1,2022,1,16688300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65621000,0,2022,1,8289100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65621000,1,2022,1,8305300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65621100,0,2022,1,2857700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65621100,1,2022,1,2864100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65621200,0,2022,1,1024000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65621200,1,2022,1,1027900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65621300,0,2022,1,1117900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65621300,1,2022,1,1120700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65621400,0,2022,1,1059200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65621400,1,2022,1,1059400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65621500,0,2022,1,324800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65621500,1,2022,1,324300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65621600,0,2022,1,1572900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65621600,1,2022,1,1576500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65621900,0,2022,1,332600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65621900,1,2022,1,332400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65622000,0,2022,1,5273200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65622000,1,2022,1,5277900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65623000,0,2022,1,3095100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65623000,1,2022,1,3105100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65623100,0,2022,1,1382800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65623100,1,2022,1,1386800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65623200,0,2022,1,620600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65623200,1,2022,1,623400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65623300,0,2022,1,936500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65623300,1,2022,1,940300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65623900,0,2022,1,155200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65623900,1,2022,1,154600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65624000,0,2022,1,4418700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65624000,1,2022,1,4420300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65624100,0,2022,1,2938900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65624100,1,2022,1,2941300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65624200,0,2022,1,212600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65624200,1,2022,1,210600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65624300,0,2022,1,275600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65624300,1,2022,1,278500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65624400,0,2022,1,991600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,65624400,1,2022,1,990000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,70000000,0,2022,1,15844000,13724000,8324000,23.9,442.15,18.50,0,0,0,0
00,00,000000,2023,03,02,70000000,1,2022,1,16535000,14239000,8677000,24.2,445.76,18.42,0,0,0,0
00,00,000000,2023,03,02,70710000,0,2022,1,2191900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,70710000,1,2022,1,2429600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,70711000,0,2022,1,474800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,70711000,1,2022,1,520500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,70712000,0,2022,1,153800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,70712000,1,2022,1,167500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,70713000,0,2022,1,1563300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,70713000,1,2022,1,1741600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,70720000,0,2022,1,13651600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,70720000,1,2022,1,14105600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,70721000,0,2022,1,1775400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,70721000,1,2022,1,1875000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,70722000,0,2022,1,11876200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,70722000,1,2022,1,12230600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,80000000,0,2022,1,5767000,4690000,3088000,31.2,790.30,25.33,0,0,0,0
00,00,000000,2023,03,02,80000000,1,2022,1,5826000,4740000,3125000,31.4,797.56,25.40,0,0,0,0
00,00,000000,2023,03,02,80811000,0,2022,1,1412100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,80811000,1,2022,1,1424900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,80812000,0,2022,1,1513200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,80812000,1,2022,1,1531800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,80813000,0,2022,1,2841800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,80813000,1,2022,1,2869000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,90000000,0,2022,1,22721000,0,13331000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,90000000,1,2022,1,22495000,0,13111000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,90910000,0,2022,1,2884000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,90910000,1,2022,1,2888000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,90911000,0,2022,1,2280000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,90911000,1,2022,1,2287400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,90919120,0,2022,1,604100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,90919120,1,2022,1,600900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,90920000,0,2022,1,5269000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,90920000,1,2022,1,5164000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,90921611,0,2022,1,2603700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,90921611,1,2022,1,2488100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,90922000,0,2022,1,2665100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,90922000,1,2022,1,2676300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,90930000,0,2022,1,14568000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,90930000,1,2022,1,14443000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,90931611,0,2022,1,8153900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,90931611,1,2022,1,7911800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,90932000,0,2022,1,6414200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2023,03,02,90932000,1,2022,1,6531300,0,0,0.0,0.00,0.00,0,0,0,0