00,00,000000,2019,03,09,00000000,0,2018,0,152016000,0,75751000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,00000000,1,2018,0,151830000,0,75832000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,05000000,0,2018,0,129394000,106497000,62706000,33.9,806.14,23.78,0,0,0,0
00,00,000000,2019,03,09,05000000,1,2018,0,129191000,106313000,62755000,33.6,795.31,23.67,0,0,0,0
00,00,000000,2019,03,09,06000000,0,2018,0,21335000,15312000,4772000,41.6,1041.66,25.04,0,0,0,0
00,00,000000,2019,03,09,06000000,1,2018,0,21115000,15107000,4736000,41.2,1025.47,24.89,0,0,0,0
00,00,000000,2019,03,09,07000000,0,2018,0,130681000,0,70979000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,07000000,1,2018,0,130715000,0,71096000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,08000000,0,2018,0,108059000,91185000,57934000,32.7,768.78,23.51,0,0,0,0
00,00,000000,2019,03,09,08000000,1,2018,0,108076000,91206000,58019000,32.3,756.14,23.41,0,0,0,0
00,00,000000,2019,03,09,10000000,0,2018,0,754000,548000,102000,47.4,1446.65,30.52,0,0,0,0
00,00,000000,2019,03,09,10000000,1,2018,0,746000,540000,102000,47.2,1444.32,30.60,0,0,0,0
00,00,000000,2019,03,09,10113300,0,2018,0,49900,43000,4600,42.3,983.48,23.25,0,0,0,0
00,00,000000,2019,03,09,10113300,1,2018,0,48700,41700,4500,41.5,962.80,23.20,0,0,0,0
00,00,000000,2019,03,09,10210000,0,2018,0,704200,504600,97300,47.8,1485.15,31.07,0,0,0,0
00,00,000000,2019,03,09,10210000,1,2018,0,697700,498500,96900,47.6,1483.22,31.16,0,0,0,0
00,00,000000,2019,03,09,10211000,0,2018,0,164300,93500,41400,45.9,1716.20,37.39,0,0,0,0
00,00,000000,2019,03,09,10211000,1,2018,0,163900,92600,41300,44.8,1672.83,37.34,0,0,0,0
00,00,000000,2019,03,09,10212000,0,2018,0,194900,147200,18500,47.5,1346.63,28.35,0,0,0,0
00,00,000000,2019,03,09,10212000,1,2018,0,192600,144400,18500,46.9,1332.90,28.42,0,0,0,0
00,00,000000,2019,03,09,10212100,0,2018,0,53200,44800,2600,45.9,1465.13,31.92,0,0,0,0
00,00,000000,2019,03,09,10212100,1,2018,0,53200,44800,2700,46.5,1490.33,32.05,0,0,0,0
00,00,000000,2019,03,09,10212111,0,2018,0,22900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,10212111,1,2018,0,22900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,10212113,0,2018,0,30300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,10212113,1,2018,0,30200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,10212200,0,2018,0,39700,0,4000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,10212200,1,2018,0,39800,0,4000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,10212300,0,2018,0,102000,0,11900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,10212300,1,2018,0,99600,0,11800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,10212310,0,2018,0,43200,32200,4200,51.2,1399.81,27.34,0,0,0,0
00,00,000000,2019,03,09,10212310,1,2018,0,41900,30900,4200,50.3,1355.59,26.95,0,0,0,0
00,00,000000,2019,03,09,10212312,0,2018,0,23300,17700,2100,52.2,1357.20,26.00,0,0,0,0
00,00,000000,2019,03,09,10212312,1,2018,0,22500,16900,2100,50.7,1285.25,25.35,0,0,0,0
00,00,000000,2019,03,09,10212319,0,2018,0,19900,14500,2100,50.0,1452.50,29.05,0,0,0,0
00,00,000000,2019,03,09,10212319,1,2018,0,19400,13900,2100,49.6,1432.45,28.88,0,0,0,0
00,00,000000,2019,03,09,10212320,0,2018,0,45900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,10212320,1,2018,0,44900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,10212321,0,2018,0,32200,0,4500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,10212321,1,2018,0,30900,0,4400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,10212390,0,2018,0,12900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,10212390,1,2018,0,12800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,10213000,0,2018,0,345000,263900,37400,48.7,1482.43,30.44,0,0,0,0
00,00,000000,2019,03,09,10213000,1,2018,0,341200,262200,37200,49.0,1497.44,30.56,0,0,0,0
00,00,000000,2019,03,09,10213112,0,2018,0,271900,207500,29700,49.0,1479.80,30.20,0,0,0,0
00,00,000000,2019,03,09,10213112,1,2018,0,269900,206600,29400,49.5,1506.78,30.44,0,0,0,0
00,00,000000,2019,03,09,20000000,0,2018,0,7697000,5776000,988000,40.7,1174.20,28.85,0,0,0,0
00,00,000000,2019,03,09,20000000,1,2018,0,7515000,5600000,975000,40.2,1149.32,28.59,0,0,0,0
00,00,000000,2019,03,09,20236000,0,2018,0,1685400,1090800,308200,39.4,1122.90,28.50,0,0,0,0
00,00,000000,2019,03,09,20236000,1,2018,0,1663000,1069600,304900,39.1,1114.35,28.50,0,0,0,0
00,00,000000,2019,03,09,20236100,0,2018,0,852300,545600,184400,37.6,966.32,25.70,0,0,0,0
00,00,000000,2019,03,09,20236100,1,2018,0,842800,538100,182000,37.2,958.27,25.76,0,0,0,0
00,00,000000,2019,03,09,20236115,0,2018,0,385200,245700,85100,37.1,996.51,26.86,0,0,0,0
00,00,000000,2019,03,09,20236115,1,2018,0,380000,241400,84000,36.6,988.20,27.00,0,0,0,0
00,00,000000,2019,03,09,20236116,0,2018,0,35500,0,10400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,20236116,1,2018,0,35600,0,10500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,20236117,0,2018,0,41800,0,14000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,20236117,1,2018,0,41500,0,13900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,20236118,0,2018,0,389800,260300,74900,37.7,892.74,23.68,0,0,0,0
00,00,000000,2019,03,09,20236118,1,2018,0,385600,256800,73700,37.4,880.77,23.55,0,0,0,0
00,00,000000,2019,03,09,20236200,0,2018,0,833100,545200,123800,41.1,1276.16,31.05,0,0,0,0
00,00,000000,2019,03,09,20236200,1,2018,0,820200,530900,123200,41.0,1271.41,31.01,0,0,0,0
00,00,000000,2019,03,09,20236210,0,2018,0,164600,122700,19900,44.3,1412.28,31.88,0,0,0,0
00,00,000000,2019,03,09,20236210,1,2018,0,161800,119400,19600,44.3,1418.04,32.01,0,0,0,0
00,00,000000,2019,03,09,20236220,0,2018,0,668500,422500,103900,40.2,1237.76,30.79,0,0,0,0
00,00,000000,2019,03,09,20236220,1,2018,0,658400,411200,103700,39.9,1224.13,30.68,0,0,0,0
00,00,000000,2019,03,09,20237000,0,2018,0,1143900,919900,118100,46.2,1419.73,30.73,0,0,0,0
00,00,000000,2019,03,09,20237000,1,2018,0,1082000,859100,114200,45.2,1358.71,30.06,0,0,0,0
00,00,000000,2019,03,09,20237100,0,2018,0,574400,470200,52000,46.8,1447.99,30.94,0,0,0,0
00,00,000000,2019,03,09,20237100,1,2018,0,552900,448200,51100,46.2,1416.03,30.65,0,0,0,0
00,00,000000,2019,03,09,20237110,0,2018,0,204000,163300,19200,43.3,1169.10,27.00,0,0,0,0
00,00,000000,2019,03,09,20237110,1,2018,0,197600,156900,18800,42.1,1126.60,26.76,0,0,0,0
00,00,000000,2019,03,09,20237120,0,2018,0,176100,152000,14200,51.9,1609.42,31.01,0,0,0,0
00,00,000000,2019,03,09,20237120,1,2018,0,167800,144100,14000,51.9,1574.13,30.33,0,0,0,0
00,00,000000,2019,03,09,20237130,0,2018,0,194300,154900,18600,45.4,1581.28,34.83,0,0,0,0
00,00,000000,2019,03,09,20237130,1,2018,0,189300,149500,18500,44.3,1523.92,34.40,0,0,0,0
00,00,000000,2019,03,09,20237200,0,2018,0,41700,0,15000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,20237200,1,2018,0,41400,0,15000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,20237300,0,2018,0,404100,334400,37200,46.4,1404.53,30.27,0,0,0,0
00,00,000000,2019,03,09,20237300,1,2018,0,366000,297700,34200,44.2,1299.04,29.39,0,0,0,0
00,00,000000,2019,03,09,20237900,0,2018,0,123700,0,13900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,20237900,1,2018,0,120100,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,20238000,0,2018,0,4867200,3765000,561600,39.8,1130.72,28.41,0,0,0,0
00,00,000000,2019,03,09,20238000,1,2018,0,4770100,3670600,556600,39.5,1116.67,28.27,0,0,0,0
00,00,000000,2019,03,09,20238001,0,2018,0,2109100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,20238001,1,2018,0,2072000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,20238002,0,2018,0,2758100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,20238002,1,2018,0,2698100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,20238100,0,2018,0,952700,768800,88500,39.2,1057.22,26.97,0,0,0,0
00,00,000000,2019,03,09,20238100,1,2018,0,927000,743600,88300,38.6,1032.16,26.74,0,0,0,0
00,00,000000,2019,03,09,20238101,0,2018,0,445000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,20238102,0,2018,0,507700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,20238110,0,2018,0,247900,213700,17200,41.7,1129.65,27.09,0,0,0,0
00,00,000000,2019,03,09,20238110,1,2018,0,238700,205100,17000,40.8,1102.01,27.01,0,0,0,0
00,00,000000,2019,03,09,20238120,0,2018,0,91400,76300,7200,40.9,1249.09,30.54,0,0,0,0
00,00,000000,2019,03,09,20238120,1,2018,0,90000,74600,7300,40.6,1243.58,30.63,0,0,0,0
00,00,000000,2019,03,09,20238130,0,2018,0,82500,70300,7600,34.9,875.64,25.09,0,0,0,0
00,00,000000,2019,03,09,20238130,1,2018,0,80400,68300,7500,34.8,866.17,24.89,0,0,0,0
00,00,000000,2019,03,09,20238140,0,2018,0,149900,127200,9200,36.5,1034.41,28.34,0,0,0,0
00,00,000000,2019,03,09,20238140,1,2018,0,142800,120600,9300,35.5,977.67,27.54,0,0,0,0
00,00,000000,2019,03,09,20238150,0,2018,0,70000,48700,9300,40.5,1142.51,28.21,0,0,0,0
00,00,000000,2019,03,09,20238150,1,2018,0,70200,49300,9300,40.2,1135.65,28.25,0,0,0,0
00,00,000000,2019,03,09,20238160,0,2018,0,224800,169000,26600,38.5,989.84,25.71,0,0,0,0
00,00,000000,2019,03,09,20238160,1,2018,0,219400,162800,26300,37.2,947.86,25.48,0,0,0,0
00,00,000000,2019,03,09,20238170,0,2018,0,39500,27600,5600,39.3,935.34,23.80,0,0,0,0
00,00,000000,2019,03,09,20238170,1,2018,0,38400,26800,5500,37.4,887.50,23.73,0,0,0,0
00,00,000000,2019,03,09,20238190,0,2018,0,46700,36000,5800,39.2,925.90,23.62,0,0,0,0
00,00,000000,2019,03,09,20238190,1,2018,0,47200,36200,5900,39.5,938.13,23.75,0,0,0,0
00,00,000000,2019,03,09,20238200,0,2018,0,2298500,1725600,286200,39.9,1204.58,30.19,0,0,0,0
00,00,000000,2019,03,09,20238200,1,2018,0,2282200,1706400,284800,39.7,1192.99,30.05,0,0,0,0
00,00,000000,2019,03,09,20238201,0,2018,0,891600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,20238202,0,2018,0,1406900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,20238210,0,2018,0,978400,767800,108100,40.2,1237.76,30.79,0,0,0,0
00,00,000000,2019,03,09,20238210,1,2018,0,970500,758500,107400,39.9,1224.13,30.68,0,0,0,0
00,00,000000,2019,03,09,20238220,0,2018,0,1169300,845000,161800,39.2,1163.06,29.67,0,0,0,0
00,00,000000,2019,03,09,20238220,1,2018,0,1161200,835600,161300,39.2,1156.01,29.49,0,0,0,0
00,00,000000,2019,03,09,20238290,0,2018,0,150800,112800,16300,43.1,1289.12,29.91,0,0,0,0
00,00,000000,2019,03,09,20238290,1,2018,0,149700,111700,16300,42.3,1266.46,29.94,0,0,0,0
00,00,000000,2019,03,09,20238300,0,2018,0,859900,670500,105300,37.3,1007.85,27.02,0,0,0,0
00,00,000000,2019,03,09,20238300,1,2018,0,843600,655400,103300,37.2,1002.17,26.94,0,0,0,0
00,00,000000,2019,03,09,20238301,0,2018,0,483600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,20238302,0,2018,0,376300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,20238310,0,2018,0,254500,213000,21000,36.8,1126.82,30.62,0,0,0,0
00,00,000000,2019,03,09,20238310,1,2018,0,252800,211300,20800,36.7,1115.68,30.40,0,0,0,0
00,00,000000,2019,03,09,20238320,0,2018,0,229200,187100,24100,37.2,936.32,25.17,0,0,0,0
00,00,000000,2019,03,09,20238320,1,2018,0,218000,177200,23300,37.1,927.87,25.01,0,0,0,0
00,00,000000,2019,03,09,20238330,0,2018,0,82100,56600,16500,34.4,927.77,26.97,0,0,0,0
00,00,000000,2019,03,09,20238330,1,2018,0,82800,57100,16500,34.7,948.70,27.34,0,0,0,0
00,00,000000,2019,03,09,20238340,0,2018,0,57500,42400,8500,40.1,1073.88,26.78,0,0,0,0
00,00,000000,2019,03,09,20238340,1,2018,0,57000,41900,8400,40.0,1058.40,26.46,0,0,0,0
00,00,000000,2019,03,09,20238350,0,2018,0,155100,111100,24200,37.8,951.43,25.17,0,0,0,0
00,00,000000,2019,03,09,20238350,1,2018,0,154700,110400,23900,37.9,956.60,25.24,0,0,0,0
00,00,000000,2019,03,09,20238390,0,2018,0,81500,60300,11000,38.9,933.60,24.00,0,0,0,0
00,00,000000,2019,03,09,20238390,1,2018,0,79000,57700,10700,38.2,910.69,23.84,0,0,0,0
00,00,000000,2019,03,09,20238900,0,2018,0,756100,600100,81600,43.1,1150.77,26.70,0,0,0,0
00,00,000000,2019,03,09,20238900,1,2018,0,718100,565800,80200,42.2,1116.61,26.46,0,0,0,0
00,00,000000,2019,03,09,20238901,0,2018,0,288900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,20238902,0,2018,0,467200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,20238910,0,2018,0,372500,302700,37000,43.2,1173.31,27.16,0,0,0,0
00,00,000000,2019,03,09,20238910,1,2018,0,357100,289400,36600,42.3,1136.18,26.86,0,0,0,0
00,00,000000,2019,03,09,20238990,0,2018,0,383600,297400,44600,42.9,1124.84,26.22,0,0,0,0
00,00,000000,2019,03,09,20238990,1,2018,0,360300,276900,43500,41.9,1093.17,26.09,0,0,0,0
00,00,000000,2019,03,09,30000000,0,2018,0,12884000,8988000,3682000,41.7,929.08,22.28,0,0,0,0
00,00,000000,2019,03,09,30000000,1,2018,0,12854000,8967000,3659000,41.5,924.21,22.27,0,0,0,0
00,00,000000,2019,03,09,31000000,0,2018,0,8064000,5537000,1948000,42.0,976.50,23.25,0,0,0,0
00,00,000000,2019,03,09,31000000,1,2018,0,8066000,5543000,1946000,41.9,971.66,23.19,0,0,0,0
00,00,000000,2019,03,09,31321000,0,2018,0,412400,324300,61800,41.5,777.71,18.74,0,0,0,0
00,00,000000,2019,03,09,31321000,1,2018,0,410800,322500,61500,41.5,776.88,18.72,0,0,0,0
00,00,000000,2019,03,09,31321100,0,2018,0,95500,75100,8300,42.7,820.27,19.21,0,0,0,0
00,00,000000,2019,03,09,31321100,1,2018,0,95000,74400,8300,43.0,825.17,19.19,0,0,0,0
00,00,000000,2019,03,09,31321200,0,2018,0,81200,63400,10500,42.9,909.48,21.20,0,0,0,0
00,00,000000,2019,03,09,31321200,1,2018,0,81000,63300,10400,42.4,892.94,21.06,0,0,0,0
00,00,000000,2019,03,09,31321900,0,2018,0,235700,185800,43000,40.5,714.42,17.64,0,0,0,0
00,00,000000,2019,03,09,31321900,1,2018,0,235400,185100,42700,40.3,710.09,17.62,0,0,0,0
00,00,000000,2019,03,09,31321910,0,2018,0,105400,79200,24200,41.5,754.06,18.17,0,0,0,0
00,00,000000,2019,03,09,31321910,1,2018,0,105300,79000,24200,40.7,739.52,18.17,0,0,0,0
00,00,000000,2019,03,09,31321911,0,2018,0,53300,39000,14300,42.8,810.20,18.93,0,0,0,0
00,00,000000,2019,03,09,31321911,1,2018,0,53200,38600,14300,41.5,788.50,19.00,0,0,0,0
00,00,000000,2019,03,09,31321918,0,2018,0,52100,40200,9900,40.3,700.82,17.39,0,0,0,0
00,00,000000,2019,03,09,31321918,1,2018,0,52100,40100,9900,39.8,690.53,17.35,0,0,0,0
00,00,000000,2019,03,09,31321920,0,2018,0,60100,50400,6200,40.1,655.64,16.35,0,0,0,0
00,00,000000,2019,03,09,31321920,1,2018,0,60000,50500,6100,40.3,659.31,16.36,0,0,0,0
00,00,000000,2019,03,09,31321990,0,2018,0,70200,56200,12600,39.5,712.58,18.04,0,0,0,0
00,00,000000,2019,03,09,31321990,1,2018,0,70400,55900,12500,40.0,722.40,18.06,0,0,0,0
00,00,000000,2019,03,09,31327000,0,2018,0,420800,314800,69600,45.0,1013.40,22.52,0,0,0,0
00,00,000000,2019,03,09,31327000,1,2018,0,417100,311600,69500,44.0,981.64,22.31,0,0,0,0
00,00,000000,2019,03,09,31327100,0,2018,0,41400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31327100,1,2018,0,41600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31327200,0,2018,0,84900,0,23000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31327200,1,2018,0,84700,0,22900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31327212,0,2018,0,24800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31327212,1,2018,0,24700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31327215,0,2018,0,60100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31327215,1,2018,0,60000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31327300,0,2018,0,196600,149300,18800,48.4,1169.34,24.16,0,0,0,0
00,00,000000,2019,03,09,31327300,1,2018,0,192900,146100,18600,46.5,1112.75,23.93,0,0,0,0
00,00,000000,2019,03,09,31327320,0,2018,0,103600,80400,8600,50.2,1339.34,26.68,0,0,0,0
00,00,000000,2019,03,09,31327320,1,2018,0,101000,77800,8500,47.4,1258.94,26.56,0,0,0,0
00,00,000000,2019,03,09,31327390,0,2018,0,93000,68900,10200,46.4,973.01,20.97,0,0,0,0
00,00,000000,2019,03,09,31327390,1,2018,0,92000,68100,10100,45.7,952.85,20.85,0,0,0,0
00,00,000000,2019,03,09,31327900,0,2018,0,97900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31327900,1,2018,0,97200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31331000,0,2018,0,377400,295300,54900,43.6,1019.80,23.39,0,0,0,0
00,00,000000,2019,03,09,31331000,1,2018,0,378200,295800,55300,43.6,1012.83,23.23,0,0,0,0
00,00,000000,2019,03,09,31331100,0,2018,0,84200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31331100,1,2018,0,84100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31331200,0,2018,0,57600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31331200,1,2018,0,57700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31331300,0,2018,0,56200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31331300,1,2018,0,56100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31331400,0,2018,0,59800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31331400,1,2018,0,60100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31331500,0,2018,0,119600,96700,19400,42.3,924.26,21.85,0,0,0,0
00,00,000000,2019,03,09,31331500,1,2018,0,119700,96700,19600,42.0,907.62,21.61,0,0,0,0
00,00,000000,2019,03,09,31331510,0,2018,0,63100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31331510,1,2018,0,63400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31331511,0,2018,0,35000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31331511,1,2018,0,35100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31331520,0,2018,0,56500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31331520,1,2018,0,56300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31332000,0,2018,0,1478300,1095100,283700,41.8,897.86,21.48,0,0,0,0
00,00,000000,2019,03,09,31332000,1,2018,0,1480300,1098100,283700,41.8,897.45,21.47,0,0,0,0
00,00,000000,2019,03,09,31332100,0,2018,0,101100,76800,24100,38.8,787.64,20.30,0,0,0,0
00,00,000000,2019,03,09,31332100,1,2018,0,101600,77400,24200,39.4,797.46,20.24,0,0,0,0
00,00,000000,2019,03,09,31332200,0,2018,0,34700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31332200,1,2018,0,35000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31332300,0,2018,0,393800,290400,55700,42.4,921.78,21.74,0,0,0,0
00,00,000000,2019,03,09,31332300,1,2018,0,394600,290900,55600,42.1,914.83,21.73,0,0,0,0
00,00,000000,2019,03,09,31332310,0,2018,0,172800,125700,17300,43.1,924.50,21.45,0,0,0,0
00,00,000000,2019,03,09,31332310,1,2018,0,173200,125800,17400,42.9,922.78,21.51,0,0,0,0
00,00,000000,2019,03,09,31332312,0,2018,0,89900,68300,8200,45.0,980.55,21.79,0,0,0,0
00,00,000000,2019,03,09,31332312,1,2018,0,89900,68200,8300,44.7,974.91,21.81,0,0,0,0
00,00,000000,2019,03,09,31332313,0,2018,0,82900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31332313,1,2018,0,83300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31332320,0,2018,0,221000,164700,38400,41.9,920.12,21.96,0,0,0,0
00,00,000000,2019,03,09,31332320,1,2018,0,221300,164900,38100,41.7,913.65,21.91,0,0,0,0
00,00,000000,2019,03,09,31332321,0,2018,0,67200,0,15700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31332321,1,2018,0,67400,0,15600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31332322,0,2018,0,111000,86000,15900,40.2,931.43,23.17,0,0,0,0
00,00,000000,2019,03,09,31332322,1,2018,0,110900,86100,15900,39.5,911.27,23.07,0,0,0,0
00,00,000000,2019,03,09,31332323,0,2018,0,42800,0,6800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31332323,1,2018,0,42800,0,6700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31332400,0,2018,0,94800,69000,13000,43.0,983.84,22.88,0,0,0,0
00,00,000000,2019,03,09,31332400,1,2018,0,94800,69200,12900,43.1,986.99,22.90,0,0,0,0
00,00,000000,2019,03,09,31332600,0,2018,0,70800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31332600,1,2018,0,70900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31332700,0,2018,0,358400,277000,60400,41.9,957.00,22.84,0,0,0,0
00,00,000000,2019,03,09,31332700,1,2018,0,358700,277200,60500,41.9,958.25,22.87,0,0,0,0
00,00,000000,2019,03,09,31332710,0,2018,0,281800,217100,44700,41.3,949.90,23.00,0,0,0,0
00,00,000000,2019,03,09,31332710,1,2018,0,281800,217200,44700,41.3,950.31,23.01,0,0,0,0
00,00,000000,2019,03,09,31332720,0,2018,0,76600,59900,15700,43.9,978.09,22.28,0,0,0,0
00,00,000000,2019,03,09,31332720,1,2018,0,76600,59800,15700,43.6,967.92,22.20,0,0,0,0
00,00,000000,2019,03,09,31332721,0,2018,0,38500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31332721,1,2018,0,38600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31332722,0,2018,0,38100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31332722,1,2018,0,38100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31332800,0,2018,0,142100,113900,32500,42.4,797.12,18.80,0,0,0,0
00,00,000000,2019,03,09,31332800,1,2018,0,142000,114100,32700,42.3,795.66,18.81,0,0,0,0
00,00,000000,2019,03,09,31332812,0,2018,0,81100,64800,16300,42.8,826.04,19.30,0,0,0,0
00,00,000000,2019,03,09,31332812,1,2018,0,81400,65100,16500,42.7,822.40,19.26,0,0,0,0
00,00,000000,2019,03,09,31332813,0,2018,0,61000,49100,16200,41.9,759.65,18.13,0,0,0,0
00,00,000000,2019,03,09,31332813,1,2018,0,60800,49100,16100,41.7,758.11,18.18,0,0,0,0
00,00,000000,2019,03,09,31332900,0,2018,0,282600,198100,69200,41.6,879.42,21.14,0,0,0,0
00,00,000000,2019,03,09,31332900,1,2018,0,282400,198200,68800,41.5,872.75,21.03,0,0,0,0
00,00,000000,2019,03,09,31332910,0,2018,0,90300,59700,25000,41.7,931.58,22.34,0,0,0,0
00,00,000000,2019,03,09,31332910,1,2018,0,90400,59800,24900,42.1,938.41,22.29,0,0,0,0
00,00,000000,2019,03,09,31332912,0,2018,0,37200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31332912,1,2018,0,37300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31332919,0,2018,0,53100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31332919,1,2018,0,53200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31332990,0,2018,0,192300,138400,44200,41.6,857.79,20.62,0,0,0,0
00,00,000000,2019,03,09,31332990,1,2018,0,191700,138200,44000,41.3,848.72,20.55,0,0,0,0
00,00,000000,2019,03,09,31332994,0,2018,0,46200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31332994,1,2018,0,45700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31332999,0,2018,0,146100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31332999,1,2018,0,145800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31333000,0,2018,0,1128000,704400,218500,42.0,1013.04,24.12,0,0,0,0
00,00,000000,2019,03,09,31333000,1,2018,0,1131600,707700,218400,42.2,1013.22,24.01,0,0,0,0
00,00,000000,2019,03,09,31333100,0,2018,0,224300,156200,34400,40.3,933.75,23.17,0,0,0,0
00,00,000000,2019,03,09,31333100,1,2018,0,225000,156800,34500,41.0,947.51,23.11,0,0,0,0
00,00,000000,2019,03,09,31333110,0,2018,0,75500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31333110,1,2018,0,76200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31333111,0,2018,0,58900,34800,10400,37.9,917.56,24.21,0,0,0,0
00,00,000000,2019,03,09,31333111,1,2018,0,58700,34800,10300,38.1,912.88,23.96,0,0,0,0
00,00,000000,2019,03,09,31333120,0,2018,0,71400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31333120,1,2018,0,71500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31333130,0,2018,0,77400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31333130,1,2018,0,77400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31333200,0,2018,0,116900,63200,19200,41.3,1103.95,26.73,0,0,0,0
00,00,000000,2019,03,09,31333200,1,2018,0,117300,63400,19200,41.4,1100.41,26.58,0,0,0,0
00,00,000000,2019,03,09,31333300,0,2018,0,96700,58800,23900,40.7,1133.90,27.86,0,0,0,0
00,00,000000,2019,03,09,31333300,1,2018,0,96800,59000,23800,40.9,1134.98,27.75,0,0,0,0
00,00,000000,2019,03,09,31333400,0,2018,0,138100,88700,33800,42.4,864.96,20.40,0,0,0,0
00,00,000000,2019,03,09,31333400,1,2018,0,138700,89800,33800,42.5,858.08,20.19,0,0,0,0
00,00,000000,2019,03,09,31333415,0,2018,0,91800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31333415,1,2018,0,92500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31333500,0,2018,0,176500,121400,29100,43.1,1053.80,24.45,0,0,0,0
00,00,000000,2019,03,09,31333500,1,2018,0,177000,122000,29200,43.2,1053.22,24.38,0,0,0,0
00,00,000000,2019,03,09,31333511,0,2018,0,36000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31333511,1,2018,0,36100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31333514,0,2018,0,61000,42600,8800,42.9,1108.97,25.85,0,0,0,0
00,00,000000,2019,03,09,31333514,1,2018,0,61000,42600,8900,42.7,1099.95,25.76,0,0,0,0
00,00,000000,2019,03,09,31333517,0,2018,0,40900,0,6100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31333517,1,2018,0,41000,0,6200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31333519,0,2018,0,38600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31333519,1,2018,0,38700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31333600,0,2018,0,101200,52600,23600,44.2,1188.10,26.88,0,0,0,0
00,00,000000,2019,03,09,31333600,1,2018,0,101300,52500,23500,44.4,1191.70,26.84,0,0,0,0
00,00,000000,2019,03,09,31333900,0,2018,0,274300,163500,54500,42.8,1007.51,23.54,0,0,0,0
00,00,000000,2019,03,09,31333900,1,2018,0,275100,164200,54300,42.7,1002.17,23.47,0,0,0,0
00,00,000000,2019,03,09,31333910,0,2018,0,49700,0,10500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31333910,1,2018,0,50000,0,10500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31333920,0,2018,0,85300,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31333920,1,2018,0,85800,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31333990,0,2018,0,139300,0,30600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31333990,1,2018,0,139500,0,30500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31334000,0,2018,0,1091200,645900,348100,41.1,1032.02,25.11,0,0,0,0
00,00,000000,2019,03,09,31334000,1,2018,0,1092400,649000,348900,40.8,1028.57,25.21,0,0,0,0
00,00,000000,2019,03,09,31334100,0,2018,0,163800,0,53400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31334100,1,2018,0,163400,0,53000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31334111,0,2018,0,114500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31334111,1,2018,0,113900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31334118,0,2018,0,49300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31334118,1,2018,0,49200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31334200,0,2018,0,86100,38400,27000,39.9,855.46,21.44,0,0,0,0
00,00,000000,2019,03,09,31334200,1,2018,0,86300,38500,27000,39.8,858.49,21.57,0,0,0,0
00,00,000000,2019,03,09,31334210,0,2018,0,16000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31334210,1,2018,0,16100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31334220,0,2018,0,52200,0,15900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31334220,1,2018,0,52500,0,15900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31334400,0,2018,0,380000,237400,129400,40.0,890.00,22.25,0,0,0,0
00,00,000000,2019,03,09,31334400,1,2018,0,380700,238600,129700,39.8,889.93,22.36,0,0,0,0
00,00,000000,2019,03,09,31334412,0,2018,0,26900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31334412,1,2018,0,27100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31334413,0,2018,0,187700,97300,48500,40.7,1170.94,28.77,0,0,0,0
00,00,000000,2019,03,09,31334413,1,2018,0,188100,97600,48600,40.3,1178.37,29.24,0,0,0,0
00,00,000000,2019,03,09,31334418,0,2018,0,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31334418,1,2018,0,62700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31334419,0,2018,0,102900,67600,43400,39.8,781.67,19.64,0,0,0,0
00,00,000000,2019,03,09,31334419,1,2018,0,103000,67600,43400,40.0,785.20,19.63,0,0,0,0
00,00,000000,2019,03,09,31334500,0,2018,0,426900,257900,129300,41.9,1236.47,29.51,0,0,0,0
00,00,000000,2019,03,09,31334500,1,2018,0,428100,259200,129700,41.6,1226.37,29.48,0,0,0,0
00,00,000000,2019,03,09,31334510,0,2018,0,73900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31334510,1,2018,0,74100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31334511,0,2018,0,133200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31334511,1,2018,0,133300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31334513,0,2018,0,63800,0,16100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31334513,1,2018,0,64100,0,16300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31334515,0,2018,0,37900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31334515,1,2018,0,38000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31334519,0,2018,0,118100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31334519,1,2018,0,118600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31334600,0,2018,0,34400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31334600,1,2018,0,33900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31335000,0,2018,0,403200,261500,123800,41.1,834.74,20.31,0,0,0,0
00,00,000000,2019,03,09,31335000,1,2018,0,402800,261500,123100,41.0,830.25,20.25,0,0,0,0
00,00,000000,2019,03,09,31335100,0,2018,0,50500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31335100,1,2018,0,50300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31335200,0,2018,0,59600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31335200,1,2018,0,59200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31335300,0,2018,0,147100,92000,41800,42.3,842.19,19.91,0,0,0,0
00,00,000000,2019,03,09,31335300,1,2018,0,147400,92300,41800,42.2,834.29,19.77,0,0,0,0
00,00,000000,2019,03,09,31335311,0,2018,0,29000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31335311,1,2018,0,29100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31335314,0,2018,0,118100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31335314,1,2018,0,118300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31335900,0,2018,0,146000,94100,42700,43.0,936.54,21.78,0,0,0,0
00,00,000000,2019,03,09,31335900,1,2018,0,146000,94300,42700,42.6,928.25,21.79,0,0,0,0
00,00,000000,2019,03,09,31335910,0,2018,0,35900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31335910,1,2018,0,35900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31335930,0,2018,0,46600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31335930,1,2018,0,46500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31335990,0,2018,0,63500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31335990,1,2018,0,63400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336000,0,2018,0,1742200,1206900,422900,43.4,1187.42,27.36,0,0,0,0
00,00,000000,2019,03,09,31336000,1,2018,0,1740900,1205400,423400,43.3,1179.49,27.24,0,0,0,0
00,00,000000,2019,03,09,31336001,0,2018,0,992200,768400,266200,43.6,1038.12,23.81,0,0,0,0
00,00,000000,2019,03,09,31336001,1,2018,0,992000,766800,267000,43.5,1030.52,23.69,0,0,0,0
00,00,000000,2019,03,09,31336100,0,2018,0,241600,196900,54100,46.2,1365.21,29.55,0,0,0,0
00,00,000000,2019,03,09,31336100,1,2018,0,240900,196200,54100,45.7,1347.24,29.48,0,0,0,0
00,00,000000,2019,03,09,31336110,0,2018,0,208900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336110,1,2018,0,208600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336111,0,2018,0,139200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336111,1,2018,0,139300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336112,0,2018,0,69700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336112,1,2018,0,69000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336120,0,2018,0,32700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336120,1,2018,0,32800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336200,0,2018,0,165800,131900,28000,41.1,842.14,20.49,0,0,0,0
00,00,000000,2019,03,09,31336200,1,2018,0,166500,132300,28100,40.9,838.45,20.50,0,0,0,0
00,00,000000,2019,03,09,31336211,0,2018,0,57300,0,10500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336211,1,2018,0,57200,0,10500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336214,0,2018,0,108500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336214,1,2018,0,109400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336300,0,2018,0,584800,439600,184100,43.2,950.83,22.01,0,0,0,0
00,00,000000,2019,03,09,31336300,1,2018,0,584100,438800,184600,43.3,949.57,21.93,0,0,0,0
00,00,000000,2019,03,09,31336310,0,2018,0,62600,51100,18200,42.6,1063.30,24.96,0,0,0,0
00,00,000000,2019,03,09,31336310,1,2018,0,62100,51000,18100,42.8,1064.01,24.86,0,0,0,0
00,00,000000,2019,03,09,31336320,0,2018,0,59600,0,23000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336320,1,2018,0,59800,0,23000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336330,0,2018,0,33600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336330,1,2018,0,33500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336340,0,2018,0,25000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336340,1,2018,0,25000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336350,0,2018,0,78100,58300,20900,49.9,1350.29,27.06,0,0,0,0
00,00,000000,2019,03,09,31336350,1,2018,0,78100,58000,21000,48.6,1300.54,26.76,0,0,0,0
00,00,000000,2019,03,09,31336360,0,2018,0,73400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336360,1,2018,0,73600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336370,0,2018,0,85900,71100,0,46.5,1122.98,24.15,0,0,0,0
00,00,000000,2019,03,09,31336370,1,2018,0,86300,71200,0,46.0,1101.70,23.95,0,0,0,0
00,00,000000,2019,03,09,31336390,0,2018,0,166600,121000,50800,46.1,880.97,19.11,0,0,0,0
00,00,000000,2019,03,09,31336390,1,2018,0,166500,120700,50900,46.2,879.65,19.04,0,0,0,0
00,00,000000,2019,03,09,31336400,0,2018,0,543100,304100,122500,43.5,1651.70,37.97,0,0,0,0
00,00,000000,2019,03,09,31336400,1,2018,0,541300,305200,122200,43.3,1641.94,37.92,0,0,0,0
00,00,000000,2019,03,09,31336411,0,2018,0,255100,134800,0,43.8,1769.52,40.40,0,0,0,0
00,00,000000,2019,03,09,31336411,1,2018,0,253400,135200,0,43.4,1742.08,40.14,0,0,0,0
00,00,000000,2019,03,09,31336412,0,2018,0,89700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336412,1,2018,0,89700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336413,0,2018,0,115500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336413,1,2018,0,115500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336419,0,2018,0,82800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336419,1,2018,0,82500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336600,0,2018,0,144800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336600,1,2018,0,145100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336611,0,2018,0,99100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336611,1,2018,0,99100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336612,0,2018,0,45700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336612,1,2018,0,45900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336900,0,2018,0,62100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31336900,1,2018,0,61900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31337000,0,2018,0,392700,293300,102000,39.5,735.10,18.61,0,0,0,0
00,00,000000,2019,03,09,31337000,1,2018,0,393500,293500,101900,39.3,727.05,18.50,0,0,0,0
00,00,000000,2019,03,09,31337100,0,2018,0,247300,192500,66600,39.9,726.98,18.22,0,0,0,0
00,00,000000,2019,03,09,31337100,1,2018,0,247800,192800,66500,39.6,718.34,18.14,0,0,0,0
00,00,000000,2019,03,09,31337110,0,2018,0,121200,95400,29500,40.5,754.92,18.64,0,0,0,0
00,00,000000,2019,03,09,31337110,1,2018,0,121300,94600,29800,40.3,748.37,18.57,0,0,0,0
00,00,000000,2019,03,09,31337120,0,2018,0,126100,97100,37100,39.3,699.15,17.79,0,0,0,0
00,00,000000,2019,03,09,31337120,1,2018,0,126700,97500,36900,39.0,691.86,17.74,0,0,0,0
00,00,000000,2019,03,09,31337121,0,2018,0,60500,50400,22100,38.7,693.12,17.91,0,0,0,0
00,00,000000,2019,03,09,31337121,1,2018,0,60500,50500,22000,38.4,683.14,17.79,0,0,0,0
00,00,000000,2019,03,09,31337122,0,2018,0,29700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31337122,1,2018,0,29800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31337127,0,2018,0,35900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31337127,1,2018,0,36400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31337200,0,2018,0,109900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31337200,1,2018,0,109900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31337214,0,2018,0,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31337214,1,2018,0,65100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31337215,0,2018,0,44900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31337215,1,2018,0,45000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31337900,0,2018,0,35500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31337900,1,2018,0,35500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31339000,0,2018,0,617400,395900,262900,39.5,781.31,19.78,0,0,0,0
00,00,000000,2019,03,09,31339000,1,2018,0,618100,398000,262600,39.5,782.89,19.82,0,0,0,0
00,00,000000,2019,03,09,31339100,0,2018,0,323500,208000,155400,39.6,826.85,20.88,0,0,0,0
00,00,000000,2019,03,09,31339100,1,2018,0,323600,209000,155000,39.8,831.82,20.90,0,0,0,0
00,00,000000,2019,03,09,31339112,0,2018,0,130200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31339112,1,2018,0,130500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31339113,0,2018,0,107400,68200,53100,40.5,750.47,18.53,0,0,0,0
00,00,000000,2019,03,09,31339113,1,2018,0,107300,68400,53000,40.4,753.06,18.64,0,0,0,0
00,00,000000,2019,03,09,31339116,0,2018,0,44900,30200,22100,35.5,764.67,21.54,0,0,0,0
00,00,000000,2019,03,09,31339116,1,2018,0,44700,30100,22000,35.8,770.77,21.53,0,0,0,0
00,00,000000,2019,03,09,31339900,0,2018,0,293900,187900,107500,39.3,729.02,18.55,0,0,0,0
00,00,000000,2019,03,09,31339900,1,2018,0,294900,188900,107600,39.3,729.02,18.55,0,0,0,0
00,00,000000,2019,03,09,31339910,0,2018,0,21900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31339910,1,2018,0,22100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31339920,0,2018,0,43700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31339920,1,2018,0,44100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,31339950,0,2018,0,81300,47000,22300,40.9,773.01,18.90,0,0,0,0
00,00,000000,2019,03,09,31339950,1,2018,0,81500,47400,22200,40.4,763.96,18.91,0,0,0,0
00,00,000000,2019,03,09,31339990,0,2018,0,147000,99100,56700,38.5,718.80,18.67,0,0,0,0
00,00,000000,2019,03,09,31339990,1,2018,0,147300,99300,56700,38.8,724.40,18.67,0,0,0,0
00,00,000000,2019,03,09,32000000,0,2018,0,4820000,3451000,1734000,41.3,854.50,20.69,0,0,0,0
00,00,000000,2019,03,09,32000000,1,2018,0,4788000,3424000,1713000,40.9,847.86,20.73,0,0,0,0
00,00,000000,2019,03,09,32311000,0,2018,0,1665400,1309100,649200,41.6,759.20,18.25,0,0,0,0
00,00,000000,2019,03,09,32311000,1,2018,0,1641800,1286100,633700,41.0,750.30,18.30,0,0,0,0
00,00,000000,2019,03,09,32311100,0,2018,0,65800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311100,1,2018,0,65700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311200,0,2018,0,58600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311200,1,2018,0,58800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311220,0,2018,0,46400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311220,1,2018,0,46400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311230,0,2018,0,12200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311230,1,2018,0,12200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311300,0,2018,0,78700,60200,38400,38.2,833.14,21.81,0,0,0,0
00,00,000000,2019,03,09,32311300,1,2018,0,77100,58700,37000,37.6,830.96,22.10,0,0,0,0
00,00,000000,2019,03,09,32311350,0,2018,0,45500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311350,1,2018,0,45000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311400,0,2018,0,178900,147600,74300,44.3,787.21,17.77,0,0,0,0
00,00,000000,2019,03,09,32311400,1,2018,0,161900,129800,64000,41.4,752.24,18.17,0,0,0,0
00,00,000000,2019,03,09,32311410,0,2018,0,95400,0,40300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311410,1,2018,0,91200,0,38000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311411,0,2018,0,37100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311411,1,2018,0,33200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311412,0,2018,0,58300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311412,1,2018,0,58100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311420,0,2018,0,83500,0,34000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311420,1,2018,0,70200,0,25800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311500,0,2018,0,151600,106100,45600,44.4,1021.20,23.00,0,0,0,0
00,00,000000,2019,03,09,32311500,1,2018,0,151000,105700,45000,43.8,1000.83,22.85,0,0,0,0
00,00,000000,2019,03,09,32311511,0,2018,0,56200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311511,1,2018,0,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311600,0,2018,0,528900,444400,197600,42.5,677.88,15.95,0,0,0,0
00,00,000000,2019,03,09,32311600,1,2018,0,529100,445100,196500,41.9,667.89,15.94,0,0,0,0
00,00,000000,2019,03,09,32311611,0,2018,0,144400,0,41100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311611,1,2018,0,144900,0,41900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311613,0,2018,0,138300,0,51500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311613,1,2018,0,138700,0,51200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311615,0,2018,0,246200,216600,105000,42.0,635.46,15.13,0,0,0,0
00,00,000000,2019,03,09,32311615,1,2018,0,245900,216500,104000,41.5,624.99,15.06,0,0,0,0
00,00,000000,2019,03,09,32311700,0,2018,0,41000,0,14700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311700,1,2018,0,37900,0,13500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311800,0,2018,0,320100,239900,155700,37.8,666.79,17.64,0,0,0,0
00,00,000000,2019,03,09,32311800,1,2018,0,318700,238800,154700,38.0,668.80,17.60,0,0,0,0
00,00,000000,2019,03,09,32311810,0,2018,0,245100,0,124300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311810,1,2018,0,243900,0,123700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311811,0,2018,0,87900,0,55100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311811,1,2018,0,88100,0,54800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311813,0,2018,0,157200,0,69200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311813,1,2018,0,156200,0,68800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311830,0,2018,0,75000,0,31400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311830,1,2018,0,74900,0,30900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311900,0,2018,0,241800,0,93200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311900,1,2018,0,240900,0,93100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311910,0,2018,0,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311910,1,2018,0,64700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311990,0,2018,0,177300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32311990,1,2018,0,176500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32313000,0,2018,0,111000,87300,41500,44.1,732.50,16.61,0,0,0,0
00,00,000000,2019,03,09,32313000,1,2018,0,110900,87200,41400,43.9,732.25,16.68,0,0,0,0
00,00,000000,2019,03,09,32313200,0,2018,0,53700,0,19400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32313200,1,2018,0,53600,0,19300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32314000,0,2018,0,112600,76400,60100,37.8,590.44,15.62,0,0,0,0
00,00,000000,2019,03,09,32314000,1,2018,0,112300,75700,59600,38.1,595.50,15.63,0,0,0,0
00,00,000000,2019,03,09,32314100,0,2018,0,48700,0,27600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32314100,1,2018,0,48600,0,27500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32314900,0,2018,0,63900,0,32500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32314900,1,2018,0,63800,0,32000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32314910,0,2018,0,24200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32314910,1,2018,0,24100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32314990,0,2018,0,39700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32314990,1,2018,0,39700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32315000,0,2018,0,105200,70300,71300,38.0,598.50,15.75,0,0,0,0
00,00,000000,2019,03,09,32315000,1,2018,0,105200,70300,70900,37.7,593.02,15.73,0,0,0,0
00,00,000000,2019,03,09,32315200,0,2018,0,83100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32315200,1,2018,0,83100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32315210,0,2018,0,29800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32315210,1,2018,0,29700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32315280,0,2018,0,53300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32315280,1,2018,0,53600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32315900,0,2018,0,22100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32315900,1,2018,0,22000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32322000,0,2018,0,369000,273100,93200,41.9,948.62,22.64,0,0,0,0
00,00,000000,2019,03,09,32322000,1,2018,0,369300,273700,92900,41.7,938.67,22.51,0,0,0,0
00,00,000000,2019,03,09,32322100,0,2018,0,96600,0,14700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32322100,1,2018,0,96400,0,14600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32322120,0,2018,0,65600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32322120,1,2018,0,65400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32322130,0,2018,0,31000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32322130,1,2018,0,31000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32322200,0,2018,0,272400,0,78500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32322200,1,2018,0,273200,0,78300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32322210,0,2018,0,149600,112300,39200,41.5,862.37,20.78,0,0,0,0
00,00,000000,2019,03,09,32322210,1,2018,0,149700,112200,39000,41.0,850.75,20.75,0,0,0,0
00,00,000000,2019,03,09,32322211,0,2018,0,96100,70900,23400,42.0,877.80,20.90,0,0,0,0
00,00,000000,2019,03,09,32322211,1,2018,0,96000,70900,23300,41.5,865.69,20.86,0,0,0,0
00,00,000000,2019,03,09,32322219,0,2018,0,53500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32322219,1,2018,0,53500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32322220,0,2018,0,57700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32322220,1,2018,0,57800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32322290,0,2018,0,65100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32322290,1,2018,0,65600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32323000,0,2018,0,420500,281100,164700,39.0,744.12,19.08,0,0,0,0
00,00,000000,2019,03,09,32323000,1,2018,0,419400,280800,164400,38.8,740.69,19.09,0,0,0,0
00,00,000000,2019,03,09,32323117,0,2018,0,322900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32323117,1,2018,0,323100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32324000,0,2018,0,117600,80600,19500,48.9,2034.73,41.61,0,0,0,0
00,00,000000,2019,03,09,32324000,1,2018,0,114700,77900,19200,48.8,2039.35,41.79,0,0,0,0
00,00,000000,2019,03,09,32324110,0,2018,0,71100,0,12000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32324110,1,2018,0,71100,0,11900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32324190,0,2018,0,46500,0,7500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32324190,1,2018,0,43600,0,7200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32325000,0,2018,0,858400,559000,286200,42.0,1062.18,25.29,0,0,0,0
00,00,000000,2019,03,09,32325000,1,2018,0,860200,561000,286200,42.0,1065.54,25.37,0,0,0,0
00,00,000000,2019,03,09,32325100,0,2018,0,157800,96400,32600,44.5,1288.72,28.96,0,0,0,0
00,00,000000,2019,03,09,32325100,1,2018,0,157600,96300,32600,43.5,1259.33,28.95,0,0,0,0
00,00,000000,2019,03,09,32325130,0,2018,0,58600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32325130,1,2018,0,58500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32325180,0,2018,0,40700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32325180,1,2018,0,40700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32325190,0,2018,0,58500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32325190,1,2018,0,58600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32325200,0,2018,0,94400,65500,20800,41.6,1402.34,33.71,0,0,0,0
00,00,000000,2019,03,09,32325200,1,2018,0,94800,66100,21000,41.7,1407.38,33.75,0,0,0,0
00,00,000000,2019,03,09,32325211,0,2018,0,61100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32325211,1,2018,0,61400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32325300,0,2018,0,37000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32325300,1,2018,0,36800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32325400,0,2018,0,304200,196500,135800,40.4,1026.97,25.42,0,0,0,0
00,00,000000,2019,03,09,32325400,1,2018,0,304700,197000,135400,40.9,1029.04,25.16,0,0,0,0
00,00,000000,2019,03,09,32325412,0,2018,0,205600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32325412,1,2018,0,205900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32325414,0,2018,0,98600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32325414,1,2018,0,98700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32325500,0,2018,0,67600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32325500,1,2018,0,67400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32325510,0,2018,0,43700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32325510,1,2018,0,43700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32325600,0,2018,0,110800,69800,44900,40.5,858.60,21.20,0,0,0,0
00,00,000000,2019,03,09,32325600,1,2018,0,111900,70500,45000,40.7,856.33,21.04,0,0,0,0
00,00,000000,2019,03,09,32325610,0,2018,0,55100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32325610,1,2018,0,55300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32325620,0,2018,0,55700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32325620,1,2018,0,55900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32325900,0,2018,0,86600,0,23500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32325900,1,2018,0,87000,0,23500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32326000,0,2018,0,738800,552100,225900,40.9,801.64,19.60,0,0,0,0
00,00,000000,2019,03,09,32326000,1,2018,0,740100,553900,226800,40.6,792.92,19.53,0,0,0,0
00,00,000000,2019,03,09,32326100,0,2018,0,599900,450900,189700,40.8,799.27,19.59,0,0,0,0
00,00,000000,2019,03,09,32326100,1,2018,0,601600,452300,190500,40.6,793.32,19.54,0,0,0,0
00,00,000000,2019,03,09,32326110,0,2018,0,98400,72500,20600,42.9,934.79,21.79,0,0,0,0
00,00,000000,2019,03,09,32326110,1,2018,0,98800,73100,20500,42.2,923.76,21.89,0,0,0,0
00,00,000000,2019,03,09,32326113,0,2018,0,41000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32326113,1,2018,0,41400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32326120,0,2018,0,51500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32326120,1,2018,0,51700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32326150,0,2018,0,69800,49300,24100,38.7,723.30,18.69,0,0,0,0
00,00,000000,2019,03,09,32326150,1,2018,0,70100,49500,24600,38.3,713.91,18.64,0,0,0,0
00,00,000000,2019,03,09,32326160,0,2018,0,54100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32326160,1,2018,0,54600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32326190,0,2018,0,326100,250000,113300,40.4,761.94,18.86,0,0,0,0
00,00,000000,2019,03,09,32326190,1,2018,0,326200,250000,113400,40.6,764.09,18.82,0,0,0,0
00,00,000000,2019,03,09,32326200,0,2018,0,138900,101200,36200,41.4,813.10,19.64,0,0,0,0
00,00,000000,2019,03,09,32326200,1,2018,0,138800,101600,36200,40.8,798.86,19.58,0,0,0,0
00,00,000000,2019,03,09,32326210,0,2018,0,60000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32326210,1,2018,0,59800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32326290,0,2018,0,78900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32326290,1,2018,0,79200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32329000,0,2018,0,321100,161600,122200,37.3,814.26,21.83,0,0,0,0
00,00,000000,2019,03,09,32329000,1,2018,0,314000,157500,118100,36.1,788.06,21.83,0,0,0,0
00,00,000000,2019,03,09,32329100,0,2018,0,283300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32329100,1,2018,0,275900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32329110,0,2018,0,101200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32329110,1,2018,0,99700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32329111,0,2018,0,85300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32329111,1,2018,0,84100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32329140,0,2018,0,182100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,32329140,1,2018,0,175900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,40000000,0,2018,0,27703000,23417000,11094000,34.1,714.05,20.94,0,0,0,0
00,00,000000,2019,03,09,40000000,1,2018,0,27834000,23550000,11169000,33.8,702.36,20.78,0,0,0,0
00,00,000000,2019,03,09,41420000,0,2018,0,5945900,4768400,1792600,39.1,1034.20,26.45,0,0,0,0
00,00,000000,2019,03,09,41420000,1,2018,0,5946700,4770500,1794300,38.7,1016.65,26.27,0,0,0,0
00,00,000000,2019,03,09,41423000,0,2018,0,3226600,2582600,875300,39.8,1073.01,26.96,0,0,0,0
00,00,000000,2019,03,09,41423000,1,2018,0,3226600,2585300,877900,39.3,1054.03,26.82,0,0,0,0
00,00,000000,2019,03,09,41423100,0,2018,0,352200,283900,68400,37.8,847.10,22.41,0,0,0,0
00,00,000000,2019,03,09,41423100,1,2018,0,352500,284500,68600,37.9,840.62,22.18,0,0,0,0
00,00,000000,2019,03,09,41423110,0,2018,0,127700,105300,26200,38.4,1045.63,27.23,0,0,0,0
00,00,000000,2019,03,09,41423110,1,2018,0,128200,105800,26200,38.5,1032.96,26.83,0,0,0,0
00,00,000000,2019,03,09,41423120,0,2018,0,171600,134100,36700,37.0,727.79,19.67,0,0,0,0
00,00,000000,2019,03,09,41423120,1,2018,0,171600,134600,36700,36.9,725.09,19.65,0,0,0,0
00,00,000000,2019,03,09,41423200,0,2018,0,111600,89900,52400,38.6,951.88,24.66,0,0,0,0
00,00,000000,2019,03,09,41423200,1,2018,0,111700,89700,52300,38.3,947.93,24.75,0,0,0,0
00,00,000000,2019,03,09,41423210,0,2018,0,49600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41423210,1,2018,0,49700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41423220,0,2018,0,62000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41423220,1,2018,0,62100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41423300,0,2018,0,251400,207600,48700,40.3,991.38,24.60,0,0,0,0
00,00,000000,2019,03,09,41423300,1,2018,0,249800,206300,49000,40.0,974.40,24.36,0,0,0,0
00,00,000000,2019,03,09,41423310,0,2018,0,115700,94600,24100,42.0,1049.16,24.98,0,0,0,0
00,00,000000,2019,03,09,41423310,1,2018,0,115500,94700,24000,41.5,1030.86,24.84,0,0,0,0
00,00,000000,2019,03,09,41423320,0,2018,0,63900,0,11500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41423320,1,2018,0,63100,0,11500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41423390,0,2018,0,71800,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41423390,1,2018,0,71300,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41423400,0,2018,0,707000,564700,261300,39.2,1256.75,32.06,0,0,0,0
00,00,000000,2019,03,09,41423400,1,2018,0,708000,566300,261600,38.4,1223.42,31.86,0,0,0,0
00,00,000000,2019,03,09,41423420,0,2018,0,82500,69400,23300,38.8,1020.83,26.31,0,0,0,0
00,00,000000,2019,03,09,41423420,1,2018,0,82700,69600,23500,38.3,1004.99,26.24,0,0,0,0
00,00,000000,2019,03,09,41423430,0,2018,0,239600,192900,79500,39.4,1424.70,36.16,0,0,0,0
00,00,000000,2019,03,09,41423430,1,2018,0,238700,193100,79200,37.9,1369.33,36.13,0,0,0,0
00,00,000000,2019,03,09,41423450,0,2018,0,257000,199400,112100,39.3,1267.43,32.25,0,0,0,0
00,00,000000,2019,03,09,41423450,1,2018,0,258600,200500,112600,38.6,1246.01,32.28,0,0,0,0
00,00,000000,2019,03,09,41423490,0,2018,0,127900,103000,46400,39.0,1083.42,27.78,0,0,0,0
00,00,000000,2019,03,09,41423490,1,2018,0,128000,102800,46200,38.8,1066.61,27.49,0,0,0,0
00,00,000000,2019,03,09,41423500,0,2018,0,136600,109300,26400,41.8,992.33,23.74,0,0,0,0
00,00,000000,2019,03,09,41423500,1,2018,0,136400,109200,26200,41.8,985.23,23.57,0,0,0,0
00,00,000000,2019,03,09,41423600,0,2018,0,359300,278800,102900,39.9,1168.27,29.28,0,0,0,0
00,00,000000,2019,03,09,41423600,1,2018,0,359600,279200,103300,39.1,1132.73,28.97,0,0,0,0
00,00,000000,2019,03,09,41423610,0,2018,0,180100,142200,45900,40.0,1029.60,25.74,0,0,0,0
00,00,000000,2019,03,09,41423610,1,2018,0,180100,141800,46000,39.0,991.77,25.43,0,0,0,0
00,00,000000,2019,03,09,41423690,0,2018,0,179200,136600,57000,39.8,1312.60,32.98,0,0,0,0
00,00,000000,2019,03,09,41423690,1,2018,0,179400,137200,57300,39.2,1286.94,32.83,0,0,0,0
00,00,000000,2019,03,09,41423700,0,2018,0,289300,231200,67500,40.3,1028.05,25.51,0,0,0,0
00,00,000000,2019,03,09,41423700,1,2018,0,289600,231400,67700,39.8,1007.34,25.31,0,0,0,0
00,00,000000,2019,03,09,41423710,0,2018,0,92100,72700,27500,39.3,900.76,22.92,0,0,0,0
00,00,000000,2019,03,09,41423710,1,2018,0,92200,72600,27400,38.7,881.97,22.79,0,0,0,0
00,00,000000,2019,03,09,41423720,0,2018,0,111500,88400,22000,40.8,1097.93,26.91,0,0,0,0
00,00,000000,2019,03,09,41423720,1,2018,0,111500,88700,22200,40.3,1084.88,26.92,0,0,0,0
00,00,000000,2019,03,09,41423740,0,2018,0,85700,70100,18000,40.7,1071.63,26.33,0,0,0,0
00,00,000000,2019,03,09,41423740,1,2018,0,85900,70400,18100,40.4,1046.76,25.91,0,0,0,0
00,00,000000,2019,03,09,41423800,0,2018,0,718000,576500,152000,41.0,1146.77,27.97,0,0,0,0
00,00,000000,2019,03,09,41423800,1,2018,0,717000,575600,152100,40.5,1125.90,27.80,0,0,0,0
00,00,000000,2019,03,09,41423810,0,2018,0,92900,73800,12800,42.3,1254.62,29.66,0,0,0,0
00,00,000000,2019,03,09,41423810,1,2018,0,92500,73700,12800,42.1,1249.95,29.69,0,0,0,0
00,00,000000,2019,03,09,41423820,0,2018,0,98400,80300,15500,41.1,1009.42,24.56,0,0,0,0
00,00,000000,2019,03,09,41423820,1,2018,0,98500,80400,15500,40.4,990.20,24.51,0,0,0,0
00,00,000000,2019,03,09,41423830,0,2018,0,334600,267600,69600,41.2,1262.37,30.64,0,0,0,0
00,00,000000,2019,03,09,41423830,1,2018,0,334700,267400,69700,40.8,1237.06,30.32,0,0,0,0
00,00,000000,2019,03,09,41423840,0,2018,0,96000,76800,25000,40.4,944.55,23.38,0,0,0,0
00,00,000000,2019,03,09,41423840,1,2018,0,95900,76700,25100,39.6,927.04,23.41,0,0,0,0
00,00,000000,2019,03,09,41423850,0,2018,0,56800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41423850,1,2018,0,56500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41423860,0,2018,0,39300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41423860,1,2018,0,39300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41423900,0,2018,0,301200,240700,95700,38.9,809.12,20.80,0,0,0,0
00,00,000000,2019,03,09,41423900,1,2018,0,302500,242000,96400,38.6,799.02,20.70,0,0,0,0
00,00,000000,2019,03,09,41423910,0,2018,0,54700,42200,17500,37.5,870.75,23.22,0,0,0,0
00,00,000000,2019,03,09,41423910,1,2018,0,55000,42400,17800,37.4,860.95,23.02,0,0,0,0
00,00,000000,2019,03,09,41423930,0,2018,0,106200,88100,18300,42.7,821.55,19.24,0,0,0,0
00,00,000000,2019,03,09,41423930,1,2018,0,106300,88500,18400,42.3,811.74,19.19,0,0,0,0
00,00,000000,2019,03,09,41423940,0,2018,0,37600,0,22200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41423940,1,2018,0,37700,0,22300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41423990,0,2018,0,102700,0,37700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41423990,1,2018,0,103300,0,38000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41424000,0,2018,0,2167200,1756600,722100,38.6,928.33,24.05,0,0,0,0
00,00,000000,2019,03,09,41424000,1,2018,0,2167800,1756700,721200,38.3,916.90,23.94,0,0,0,0
00,00,000000,2019,03,09,41424100,0,2018,0,127500,102800,47900,37.6,966.70,25.71,0,0,0,0
00,00,000000,2019,03,09,41424100,1,2018,0,127500,102400,47600,37.1,936.78,25.25,0,0,0,0
00,00,000000,2019,03,09,41424120,0,2018,0,63600,0,27200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41424120,1,2018,0,63500,0,27400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41424130,0,2018,0,63900,0,20700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41424130,1,2018,0,64000,0,20400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41424200,0,2018,0,239500,189400,135000,35.6,1140.98,32.05,0,0,0,0
00,00,000000,2019,03,09,41424200,1,2018,0,240300,189700,135300,34.9,1111.22,31.84,0,0,0,0
00,00,000000,2019,03,09,41424300,0,2018,0,150400,115500,85800,37.9,892.55,23.55,0,0,0,0
00,00,000000,2019,03,09,41424300,1,2018,0,150600,115900,85700,38.0,897.18,23.61,0,0,0,0
00,00,000000,2019,03,09,41424330,0,2018,0,68600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41424330,1,2018,0,68400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41424400,0,2018,0,811000,674100,220400,40.0,871.20,21.78,0,0,0,0
00,00,000000,2019,03,09,41424400,1,2018,0,806200,670000,218800,39.6,861.70,21.76,0,0,0,0
00,00,000000,2019,03,09,41424410,0,2018,0,246500,206800,57700,39.1,905.95,23.17,0,0,0,0
00,00,000000,2019,03,09,41424410,1,2018,0,245400,206100,57300,38.6,883.17,22.88,0,0,0,0
00,00,000000,2019,03,09,41424480,0,2018,0,104100,88800,30700,42.1,802.01,19.05,0,0,0,0
00,00,000000,2019,03,09,41424480,1,2018,0,102500,86900,30000,42.2,803.07,19.03,0,0,0,0
00,00,000000,2019,03,09,41424500,0,2018,0,69900,56800,17000,39.2,814.97,20.79,0,0,0,0
00,00,000000,2019,03,09,41424500,1,2018,0,70300,56800,17000,39.7,817.42,20.59,0,0,0,0
00,00,000000,2019,03,09,41424510,0,2018,0,44400,0,9400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41424510,1,2018,0,44900,0,9400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41424600,0,2018,0,148200,118400,44100,40.3,1241.24,30.80,0,0,0,0
00,00,000000,2019,03,09,41424600,1,2018,0,149300,118700,44400,40.1,1241.10,30.95,0,0,0,0
00,00,000000,2019,03,09,41424700,0,2018,0,98600,82100,27000,38.4,912.00,23.75,0,0,0,0
00,00,000000,2019,03,09,41424700,1,2018,0,98900,82700,27100,38.4,910.46,23.71,0,0,0,0
00,00,000000,2019,03,09,41424800,0,2018,0,200600,161400,40600,37.8,932.53,24.67,0,0,0,0
00,00,000000,2019,03,09,41424800,1,2018,0,200400,161100,40400,37.6,913.30,24.29,0,0,0,0
00,00,000000,2019,03,09,41424810,0,2018,0,112500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41424810,1,2018,0,112400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41424820,0,2018,0,88100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41424820,1,2018,0,87900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41424900,0,2018,0,321500,256100,104300,37.4,803.35,21.48,0,0,0,0
00,00,000000,2019,03,09,41424900,1,2018,0,323500,258000,104300,37.0,791.06,21.38,0,0,0,0
00,00,000000,2019,03,09,41424910,0,2018,0,117000,93900,24700,39.9,908.12,22.76,0,0,0,0
00,00,000000,2019,03,09,41424910,1,2018,0,117300,94100,24500,39.4,899.90,22.84,0,0,0,0
00,00,000000,2019,03,09,41424920,0,2018,0,36100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41424920,1,2018,0,35900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41424930,0,2018,0,44100,36900,18100,34.5,580.98,16.84,0,0,0,0
00,00,000000,2019,03,09,41424930,1,2018,0,45100,38100,18400,34.1,574.24,16.84,0,0,0,0
00,00,000000,2019,03,09,41424990,0,2018,0,124300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41424990,1,2018,0,125100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41425000,0,2018,0,552100,429200,195200,37.6,1250.58,33.26,0,0,0,0
00,00,000000,2019,03,09,41425000,1,2018,0,552300,428900,194700,36.8,1210.35,32.89,0,0,0,0
00,00,000000,2019,03,09,41425110,0,2018,0,34300,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41425110,1,2018,0,34200,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41425120,0,2018,0,517800,0,181400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,41425120,1,2018,0,518400,0,181000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42000000,0,2018,0,15637900,13331900,7734800,30.6,517.75,16.92,0,0,0,0
00,00,000000,2019,03,09,42000000,1,2018,0,15771500,13466100,7817300,30.3,507.53,16.75,0,0,0,0
00,00,000000,2019,03,09,42441000,0,2018,0,2070100,1728100,409900,37.6,799.75,21.27,0,0,0,0
00,00,000000,2019,03,09,42441000,1,2018,0,2062900,1720900,408300,37.3,782.93,20.99,0,0,0,0
00,00,000000,2019,03,09,42441100,0,2018,0,1314600,1112400,274500,37.6,872.32,23.20,0,0,0,0
00,00,000000,2019,03,09,42441100,1,2018,0,1310500,1108900,273100,37.4,853.09,22.81,0,0,0,0
00,00,000000,2019,03,09,42441110,0,2018,0,1146200,976000,235600,37.9,897.85,23.69,0,0,0,0
00,00,000000,2019,03,09,42441110,1,2018,0,1142800,972700,234700,37.7,877.28,23.27,0,0,0,0
00,00,000000,2019,03,09,42441120,0,2018,0,168400,136400,38900,35.8,696.31,19.45,0,0,0,0
00,00,000000,2019,03,09,42441120,1,2018,0,168100,136400,38300,35.5,687.64,19.37,0,0,0,0
00,00,000000,2019,03,09,42441200,0,2018,0,163100,131200,36700,36.0,729.72,20.27,0,0,0,0
00,00,000000,2019,03,09,42441200,1,2018,0,161200,129100,36500,35.7,715.07,20.03,0,0,0,0
00,00,000000,2019,03,09,42441210,0,2018,0,49400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42441210,1,2018,0,48700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42441220,0,2018,0,113700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42441220,1,2018,0,112400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42441300,0,2018,0,592400,484500,98700,38.0,651.70,17.15,0,0,0,0
00,00,000000,2019,03,09,42441300,1,2018,0,591100,482200,98300,37.9,648.85,17.12,0,0,0,0
00,00,000000,2019,03,09,42441310,0,2018,0,388700,314800,76600,37.4,643.28,17.20,0,0,0,0
00,00,000000,2019,03,09,42441310,1,2018,0,387400,312900,76100,37.0,636.40,17.20,0,0,0,0
00,00,000000,2019,03,09,42441320,0,2018,0,203700,169700,22100,39.2,669.14,17.07,0,0,0,0
00,00,000000,2019,03,09,42441320,1,2018,0,203900,169500,22200,39.1,665.48,17.02,0,0,0,0
00,00,000000,2019,03,09,42442000,0,2018,0,477100,400900,224800,30.4,604.05,19.87,0,0,0,0
00,00,000000,2019,03,09,42442000,1,2018,0,483900,408200,229200,30.2,584.67,19.36,0,0,0,0
00,00,000000,2019,03,09,42442100,0,2018,0,231900,192800,96100,34.6,716.22,20.70,0,0,0,0
00,00,000000,2019,03,09,42442100,1,2018,0,233200,194400,96400,34.3,687.72,20.05,0,0,0,0
00,00,000000,2019,03,09,42442200,0,2018,0,245200,208100,128700,26.5,500.32,18.88,0,0,0,0
00,00,000000,2019,03,09,42442200,1,2018,0,250900,214000,133000,26.3,489.18,18.60,0,0,0,0
00,00,000000,2019,03,09,42442210,0,2018,0,71900,56800,21200,36.1,851.96,23.60,0,0,0,0
00,00,000000,2019,03,09,42442210,1,2018,0,72100,56900,21200,36.0,842.76,23.41,0,0,0,0
00,00,000000,2019,03,09,42442290,0,2018,0,173300,151300,107500,22.9,368.23,16.08,0,0,0,0
00,00,000000,2019,03,09,42442290,1,2018,0,178500,156700,111700,22.8,362.75,15.91,0,0,0,0
00,00,000000,2019,03,09,42443000,0,2018,0,455900,366300,148500,35.3,830.96,23.54,0,0,0,0
00,00,000000,2019,03,09,42443000,1,2018,0,463200,372400,152100,34.8,819.19,23.54,0,0,0,0
00,00,000000,2019,03,09,42443141,0,2018,0,48100,39600,13700,33.8,654.71,19.37,0,0,0,0
00,00,000000,2019,03,09,42443141,1,2018,0,48600,40200,14000,33.4,651.63,19.51,0,0,0,0
00,00,000000,2019,03,09,42443142,0,2018,0,407800,326700,134800,35.5,852.71,24.02,0,0,0,0
00,00,000000,2019,03,09,42443142,1,2018,0,414100,332300,138000,35.0,837.55,23.93,0,0,0,0
00,00,000000,2019,03,09,42444000,0,2018,0,1298000,1085600,429600,33.0,598.95,18.15,0,0,0,0
00,00,000000,2019,03,09,42444000,1,2018,0,1318700,1107000,437600,32.7,585.98,17.92,0,0,0,0
00,00,000000,2019,03,09,42444100,0,2018,0,1132300,950900,372600,33.2,608.56,18.33,0,0,0,0
00,00,000000,2019,03,09,42444100,1,2018,0,1153100,973200,380000,32.9,595.16,18.09,0,0,0,0
00,00,000000,2019,03,09,42444110,0,2018,0,693600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42444110,1,2018,0,713300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42444120,0,2018,0,41800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42444120,1,2018,0,41600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42444130,0,2018,0,158500,127700,54100,30.0,436.20,14.54,0,0,0,0
00,00,000000,2019,03,09,42444130,1,2018,0,159600,128900,54500,29.9,433.25,14.49,0,0,0,0
00,00,000000,2019,03,09,42444190,0,2018,0,238400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42444190,1,2018,0,237700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42444200,0,2018,0,165700,134700,57000,31.7,532.88,16.81,0,0,0,0
00,00,000000,2019,03,09,42444200,1,2018,0,165100,134200,57700,31.4,521.87,16.62,0,0,0,0
00,00,000000,2019,03,09,42444210,0,2018,0,32300,0,5900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42444210,1,2018,0,31900,0,5800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42444220,0,2018,0,133400,0,51100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42444220,1,2018,0,133300,0,51900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42445000,0,2018,0,3116400,2704000,1576600,28.7,397.78,13.86,0,0,0,0
00,00,000000,2019,03,09,42445000,1,2018,0,3131500,2719800,1580300,28.5,392.73,13.78,0,0,0,0
00,00,000000,2019,03,09,42445100,0,2018,0,2712300,2372800,1378600,28.9,399.98,13.84,0,0,0,0
00,00,000000,2019,03,09,42445100,1,2018,0,2726900,2387500,1382800,28.7,395.49,13.78,0,0,0,0
00,00,000000,2019,03,09,42445110,0,2018,0,2540600,2235200,1287400,28.9,404.31,13.99,0,0,0,0
00,00,000000,2019,03,09,42445110,1,2018,0,2556300,2250300,1292100,28.7,400.94,13.97,0,0,0,0
00,00,000000,2019,03,09,42445120,0,2018,0,171700,137600,91200,28.9,327.44,11.33,0,0,0,0
00,00,000000,2019,03,09,42445120,1,2018,0,170400,136500,90100,29.0,327.70,11.30,0,0,0,0
00,00,000000,2019,03,09,42445200,0,2018,0,241700,203800,130200,27.1,389.43,14.37,0,0,0,0
00,00,000000,2019,03,09,42445200,1,2018,0,241700,204000,130000,26.9,383.33,14.25,0,0,0,0
00,00,000000,2019,03,09,42445220,0,2018,0,70100,58000,29600,30.4,431.38,14.19,0,0,0,0
00,00,000000,2019,03,09,42445220,1,2018,0,71400,59200,30200,30.1,425.61,14.14,0,0,0,0
00,00,000000,2019,03,09,42445230,0,2018,0,44200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42445230,1,2018,0,40400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42445290,0,2018,0,127400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42445290,1,2018,0,129900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42445300,0,2018,0,162400,127400,67800,27.8,373.91,13.45,0,0,0,0
00,00,000000,2019,03,09,42445300,1,2018,0,162300,127300,67600,27.8,370.57,13.33,0,0,0,0
00,00,000000,2019,03,09,42446000,0,2018,0,1028700,815000,736000,29.9,588.73,19.69,0,0,0,0
00,00,000000,2019,03,09,42446000,1,2018,0,1040800,829100,746700,29.5,577.32,19.57,0,0,0,0
00,00,000000,2019,03,09,42446110,0,2018,0,673000,527100,470600,28.7,611.02,21.29,0,0,0,0
00,00,000000,2019,03,09,42446110,1,2018,0,677700,532800,474600,28.8,608.83,21.14,0,0,0,0
00,00,000000,2019,03,09,42446120,0,2018,0,171900,142000,149600,32.2,499.74,15.52,0,0,0,0
00,00,000000,2019,03,09,42446120,1,2018,0,178500,149400,156200,30.8,474.01,15.39,0,0,0,0
00,00,000000,2019,03,09,42446130,0,2018,0,71800,56300,51100,31.5,562.59,17.86,0,0,0,0
00,00,000000,2019,03,09,42446130,1,2018,0,72300,56400,51200,31.5,559.44,17.76,0,0,0,0
00,00,000000,2019,03,09,42446190,0,2018,0,112000,89600,64700,32.6,622.01,19.08,0,0,0,0
00,00,000000,2019,03,09,42446190,1,2018,0,112400,89500,64700,31.7,597.23,18.84,0,0,0,0
00,00,000000,2019,03,09,42446191,0,2018,0,52600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42446191,1,2018,0,52300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42446199,0,2018,0,59400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42446199,1,2018,0,59800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42447000,0,2018,0,959100,804000,541500,31.0,381.61,12.31,0,0,0,0
00,00,000000,2019,03,09,42447000,1,2018,0,956500,801700,538300,30.9,379.14,12.27,0,0,0,0
00,00,000000,2019,03,09,42447110,0,2018,0,854900,712500,495600,30.8,369.91,12.01,0,0,0,0
00,00,000000,2019,03,09,42447110,1,2018,0,853300,710900,493400,30.7,367.48,11.97,0,0,0,0
00,00,000000,2019,03,09,42447190,0,2018,0,104200,91500,45900,32.3,470.29,14.56,0,0,0,0
00,00,000000,2019,03,09,42447190,1,2018,0,103500,91000,45500,32.4,469.15,14.48,0,0,0,0
00,00,000000,2019,03,09,42448000,0,2018,0,1268000,1015100,904400,22.4,376.99,16.83,0,0,0,0
00,00,000000,2019,03,09,42448000,1,2018,0,1302500,1046900,930900,22.1,361.56,16.36,0,0,0,0
00,00,000000,2019,03,09,42448100,0,2018,0,951200,778000,708700,20.9,338.37,16.19,0,0,0,0
00,00,000000,2019,03,09,42448100,1,2018,0,979500,806000,731100,20.6,322.39,15.65,0,0,0,0
00,00,000000,2019,03,09,42448110,0,2018,0,48600,0,22500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42448110,1,2018,0,49500,0,23200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42448120,0,2018,0,238300,180700,206700,20.8,316.16,15.20,0,0,0,0
00,00,000000,2019,03,09,42448120,1,2018,0,244400,186000,211800,20.6,310.24,15.06,0,0,0,0
00,00,000000,2019,03,09,42448130,0,2018,0,44300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42448130,1,2018,0,45000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42448140,0,2018,0,448800,388000,315300,20.0,317.60,15.88,0,0,0,0
00,00,000000,2019,03,09,42448140,1,2018,0,465700,407900,327800,19.5,296.01,15.18,0,0,0,0
00,00,000000,2019,03,09,42448150,0,2018,0,51900,42500,40100,20.6,364.83,17.71,0,0,0,0
00,00,000000,2019,03,09,42448150,1,2018,0,52900,43500,41400,20.4,354.35,17.37,0,0,0,0
00,00,000000,2019,03,09,42448190,0,2018,0,119300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42448190,1,2018,0,120400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42448200,0,2018,0,187100,139500,111700,24.6,422.63,17.18,0,0,0,0
00,00,000000,2019,03,09,42448200,1,2018,0,191900,143000,114900,24.9,422.30,16.96,0,0,0,0
00,00,000000,2019,03,09,42448300,0,2018,0,129700,97600,84000,30.7,610.93,19.90,0,0,0,0
00,00,000000,2019,03,09,42448300,1,2018,0,132100,100100,85400,29.9,592.02,19.80,0,0,0,0
00,00,000000,2019,03,09,42451000,0,2018,0,554500,465800,240700,24.7,364.57,14.76,0,0,0,0
00,00,000000,2019,03,09,42451000,1,2018,0,561000,471700,242900,24.4,360.14,14.76,0,0,0,0
00,00,000000,2019,03,09,42451100,0,2018,0,476000,400400,189800,25.8,383.13,14.85,0,0,0,0
00,00,000000,2019,03,09,42451100,1,2018,0,484600,407800,193600,25.4,377.44,14.86,0,0,0,0
00,00,000000,2019,03,09,42451110,0,2018,0,279900,235900,103900,26.1,406.64,15.58,0,0,0,0
00,00,000000,2019,03,09,42451110,1,2018,0,282000,238400,104600,26.2,410.29,15.66,0,0,0,0
00,00,000000,2019,03,09,42451120,0,2018,0,126300,0,61900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42451120,1,2018,0,135000,0,67400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42451130,0,2018,0,39000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42451130,1,2018,0,39200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42451140,0,2018,0,30800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42451140,1,2018,0,30300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42451200,0,2018,0,78500,65400,50900,18.2,253.89,13.95,0,0,0,0
00,00,000000,2019,03,09,42451200,1,2018,0,75600,62300,48900,18.5,258.82,13.99,0,0,0,0
00,00,000000,2019,03,09,42452000,0,2018,0,3018300,2811300,1763800,30.5,457.81,15.01,0,0,0,0
00,00,000000,2019,03,09,42452000,1,2018,0,3055400,2849500,1785300,30.0,444.00,14.80,0,0,0,0
00,00,000000,2019,03,09,42452200,0,2018,0,1086100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42452200,1,2018,0,1115800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42452300,0,2018,0,1932200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42452300,1,2018,0,1939600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42452311,0,2018,0,1401500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42452311,1,2018,0,1406900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42452319,0,2018,0,530700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42452319,1,2018,0,534100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42453000,0,2018,0,826700,676100,488400,27.6,406.00,14.71,0,0,0,0
00,00,000000,2019,03,09,42453000,1,2018,0,824700,674900,486100,27.6,402.13,14.57,0,0,0,0
00,00,000000,2019,03,09,42453100,0,2018,0,58500,50100,41400,26.7,366.86,13.74,0,0,0,0
00,00,000000,2019,03,09,42453100,1,2018,0,59900,51100,42500,27.6,380.88,13.80,0,0,0,0
00,00,000000,2019,03,09,42453200,0,2018,0,234900,191200,148700,24.0,354.00,14.75,0,0,0,0
00,00,000000,2019,03,09,42453200,1,2018,0,232200,188100,147100,24.3,356.72,14.68,0,0,0,0
00,00,000000,2019,03,09,42453210,0,2018,0,92100,73500,36600,29.8,492.30,16.52,0,0,0,0
00,00,000000,2019,03,09,42453210,1,2018,0,92300,73000,36100,29.9,490.06,16.39,0,0,0,0
00,00,000000,2019,03,09,42453220,0,2018,0,142800,117700,112100,20.4,267.85,13.13,0,0,0,0
00,00,000000,2019,03,09,42453220,1,2018,0,141100,116100,110900,20.5,268.35,13.09,0,0,0,0
00,00,000000,2019,03,09,42453300,0,2018,0,180600,152400,117200,29.0,375.26,12.94,0,0,0,0
00,00,000000,2019,03,09,42453300,1,2018,0,180100,152000,116500,28.7,366.21,12.76,0,0,0,0
00,00,000000,2019,03,09,42453900,0,2018,0,352700,282400,181100,29.5,465.81,15.79,0,0,0,0
00,00,000000,2019,03,09,42453900,1,2018,0,352500,282100,181200,29.1,454.25,15.61,0,0,0,0
00,00,000000,2019,03,09,42453910,0,2018,0,125600,106100,80500,28.7,415.86,14.49,0,0,0,0
00,00,000000,2019,03,09,42453910,1,2018,0,126100,106400,81000,28.6,414.70,14.50,0,0,0,0
00,00,000000,2019,03,09,42453920,0,2018,0,16200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42453920,1,2018,0,16100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42453990,0,2018,0,210900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42453990,1,2018,0,210200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42454000,0,2018,0,565100,459700,270600,34.7,734.95,21.18,0,0,0,0
00,00,000000,2019,03,09,42454000,1,2018,0,570400,465500,272600,34.9,736.39,21.10,0,0,0,0
00,00,000000,2019,03,09,42454100,0,2018,0,389300,316700,207500,33.6,705.94,21.01,0,0,0,0
00,00,000000,2019,03,09,42454100,1,2018,0,392700,320100,208500,33.7,701.30,20.81,0,0,0,0
00,00,000000,2019,03,09,42454200,0,2018,0,37400,0,14000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42454200,1,2018,0,37400,0,14000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42454300,0,2018,0,138400,0,49100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42454300,1,2018,0,140500,0,49600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42454310,0,2018,0,69400,0,18200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42454310,1,2018,0,71800,0,18500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42454390,0,2018,0,69000,0,30900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,42454390,1,2018,0,68600,0,31200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43000000,0,2018,0,5569400,4874800,1435200,38.1,861.44,22.61,0,0,0,0
00,00,000000,2019,03,09,43000000,1,2018,0,5563800,4871000,1425300,37.9,855.40,22.57,0,0,0,0
00,00,000000,2019,03,09,43481000,0,2018,0,517500,445500,186800,32.2,1083.85,33.66,0,0,0,0
00,00,000000,2019,03,09,43481000,1,2018,0,517600,446000,186200,30.7,1029.37,33.53,0,0,0,0
00,00,000000,2019,03,09,43481100,0,2018,0,466300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43481100,1,2018,0,466900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43481200,0,2018,0,51200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43481200,1,2018,0,50900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43482000,0,2018,0,199500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43482000,1,2018,0,199200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43483000,0,2018,0,65600,0,22200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43483000,1,2018,0,64600,0,21700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43484000,0,2018,0,1528800,1338800,239700,41.9,985.91,23.53,0,0,0,0
00,00,000000,2019,03,09,43484000,1,2018,0,1512600,1323800,237900,41.5,975.25,23.50,0,0,0,0
00,00,000000,2019,03,09,43484100,0,2018,0,1050100,922100,166100,42.0,981.96,23.38,0,0,0,0
00,00,000000,2019,03,09,43484100,1,2018,0,1042500,915000,164600,41.7,974.11,23.36,0,0,0,0
00,00,000000,2019,03,09,43484110,0,2018,0,267600,229000,41000,41.5,951.18,22.92,0,0,0,0
00,00,000000,2019,03,09,43484110,1,2018,0,265400,227000,40500,40.7,933.25,22.93,0,0,0,0
00,00,000000,2019,03,09,43484120,0,2018,0,782500,693100,125100,42.1,990.61,23.53,0,0,0,0
00,00,000000,2019,03,09,43484120,1,2018,0,776500,687600,123900,42.0,986.16,23.48,0,0,0,0
00,00,000000,2019,03,09,43484121,0,2018,0,519400,462200,80600,41.8,968.09,23.16,0,0,0,0
00,00,000000,2019,03,09,43484121,1,2018,0,516600,459800,80100,41.6,960.54,23.09,0,0,0,0
00,00,000000,2019,03,09,43484122,0,2018,0,263100,230900,44500,42.8,1037.47,24.24,0,0,0,0
00,00,000000,2019,03,09,43484122,1,2018,0,260400,228500,44000,42.6,1034.75,24.29,0,0,0,0
00,00,000000,2019,03,09,43484200,0,2018,0,478700,416700,73600,41.9,999.73,23.86,0,0,0,0
00,00,000000,2019,03,09,43484200,1,2018,0,470400,408800,73200,41.1,979.00,23.82,0,0,0,0
00,00,000000,2019,03,09,43484210,0,2018,0,93600,77700,22400,33.6,706.27,21.02,0,0,0,0
00,00,000000,2019,03,09,43484210,1,2018,0,92500,76600,22200,33.3,692.64,20.80,0,0,0,0
00,00,000000,2019,03,09,43484220,0,2018,0,241800,209400,31000,45.7,1100.46,24.08,0,0,0,0
00,00,000000,2019,03,09,43484220,1,2018,0,234100,202200,30600,45.1,1086.91,24.10,0,0,0,0
00,00,000000,2019,03,09,43484230,0,2018,0,143300,129600,20200,40.7,1012.62,24.88,0,0,0,0
00,00,000000,2019,03,09,43484230,1,2018,0,143900,130200,20200,40.1,990.07,24.69,0,0,0,0
00,00,000000,2019,03,09,43485000,0,2018,0,503600,460200,207200,34.0,629.68,18.52,0,0,0,0
00,00,000000,2019,03,09,43485000,1,2018,0,489700,448100,200900,33.8,625.98,18.52,0,0,0,0
00,00,000000,2019,03,09,43485300,0,2018,0,70300,0,20600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43485300,1,2018,0,70200,0,20700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43485310,0,2018,0,32800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43485310,1,2018,0,32800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43485320,0,2018,0,37500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43485320,1,2018,0,37400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43485400,0,2018,0,215400,201900,113800,28.2,541.44,19.20,0,0,0,0
00,00,000000,2019,03,09,43485400,1,2018,0,202600,190900,107100,27.5,523.05,19.02,0,0,0,0
00,00,000000,2019,03,09,43485500,0,2018,0,105100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43485500,1,2018,0,104400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43485900,0,2018,0,112800,102900,47500,35.1,554.23,15.79,0,0,0,0
00,00,000000,2019,03,09,43485900,1,2018,0,112900,103000,46900,34.6,548.76,15.86,0,0,0,0
00,00,000000,2019,03,09,43486000,0,2018,0,47700,40700,6300,47.0,1925.12,40.96,0,0,0,0
00,00,000000,2019,03,09,43486000,1,2018,0,47600,40500,6300,46.6,1915.73,41.11,0,0,0,0
00,00,000000,2019,03,09,43487000,0,2018,0,40400,0,15500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43487000,1,2018,0,34500,0,12900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43488000,0,2018,0,723300,609900,201500,36.8,851.55,23.14,0,0,0,0
00,00,000000,2019,03,09,43488000,1,2018,0,722900,609200,201000,36.6,846.56,23.13,0,0,0,0
00,00,000000,2019,03,09,43488100,0,2018,0,226600,200100,60000,34.5,714.84,20.72,0,0,0,0
00,00,000000,2019,03,09,43488100,1,2018,0,227200,200100,59800,34.7,719.33,20.73,0,0,0,0
00,00,000000,2019,03,09,43488110,0,2018,0,107100,97600,38100,31.4,519.04,16.53,0,0,0,0
00,00,000000,2019,03,09,43488110,1,2018,0,107000,97500,38200,31.4,521.87,16.62,0,0,0,0
00,00,000000,2019,03,09,43488300,0,2018,0,97800,86300,11200,33.2,1152.70,34.72,0,0,0,0
00,00,000000,2019,03,09,43488300,1,2018,0,96800,85400,11100,33.0,1155.99,35.03,0,0,0,0
00,00,000000,2019,03,09,43488320,0,2018,0,66400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43488320,1,2018,0,66700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43488390,0,2018,0,31400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43488390,1,2018,0,31000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43488400,0,2018,0,100800,86600,22700,39.7,752.32,18.95,0,0,0,0
00,00,000000,2019,03,09,43488400,1,2018,0,100700,86600,22300,39.2,742.45,18.94,0,0,0,0
00,00,000000,2019,03,09,43488410,0,2018,0,66400,0,16100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43488410,1,2018,0,66200,0,15600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43488500,0,2018,0,232300,181000,94300,38.4,888.96,23.15,0,0,0,0
00,00,000000,2019,03,09,43488500,1,2018,0,232500,181100,95100,38.0,876.28,23.06,0,0,0,0
00,00,000000,2019,03,09,43488900,0,2018,0,65800,55900,13300,40.6,902.94,22.24,0,0,0,0
00,00,000000,2019,03,09,43488900,1,2018,0,65900,56000,13100,40.7,896.21,22.02,0,0,0,0
00,00,000000,2019,03,09,43492000,0,2018,0,747900,660000,169400,35.5,648.23,18.26,0,0,0,0
00,00,000000,2019,03,09,43492000,1,2018,0,776600,686300,174100,35.6,652.55,18.33,0,0,0,0
00,00,000000,2019,03,09,43492100,0,2018,0,643500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43492100,1,2018,0,669500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43492200,0,2018,0,104400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43492200,1,2018,0,107200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43493000,0,2018,0,1195100,1060100,367500,39.9,747.73,18.74,0,0,0,0
00,00,000000,2019,03,09,43493000,1,2018,0,1198500,1062900,366200,40.1,755.08,18.83,0,0,0,0
00,00,000000,2019,03,09,43493110,0,2018,0,1066000,948700,334300,39.8,731.52,18.38,0,0,0,0
00,00,000000,2019,03,09,43493110,1,2018,0,1070000,951900,333500,40.2,743.30,18.49,0,0,0,0
00,00,000000,2019,03,09,43493120,0,2018,0,65900,0,14100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43493120,1,2018,0,66100,0,14000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43493190,0,2018,0,63200,0,19100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,43493190,1,2018,0,62800,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,44220000,0,2018,0,549800,441700,131100,42.3,1571.02,37.14,0,0,0,0
00,00,000000,2019,03,09,44220000,1,2018,0,551600,442800,132200,42.3,1564.25,36.98,0,0,0,0
00,00,000000,2019,03,09,44221100,0,2018,0,387300,312300,88900,42.4,1610.78,37.99,0,0,0,0
00,00,000000,2019,03,09,44221100,1,2018,0,388400,312800,89600,42.3,1603.17,37.90,0,0,0,0
00,00,000000,2019,03,09,44221110,0,2018,0,152400,118500,29600,41.6,1618.66,38.91,0,0,0,0
00,00,000000,2019,03,09,44221110,1,2018,0,152500,118200,30000,41.5,1608.96,38.77,0,0,0,0
00,00,000000,2019,03,09,44221112,0,2018,0,89100,66200,21100,43.0,1806.86,42.02,0,0,0,0
00,00,000000,2019,03,09,44221112,1,2018,0,89300,66400,21300,42.9,1793.65,41.81,0,0,0,0
00,00,000000,2019,03,09,44221118,0,2018,0,63300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,44221118,1,2018,0,63300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,44221120,0,2018,0,234900,193800,59300,42.9,1606.18,37.44,0,0,0,0
00,00,000000,2019,03,09,44221120,1,2018,0,235600,194600,59600,42.7,1600.40,37.48,0,0,0,0
00,00,000000,2019,03,09,44221121,0,2018,0,26000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,44221121,1,2018,0,26100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,44221122,0,2018,0,208900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,44221122,1,2018,0,209400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,44221200,0,2018,0,110300,89400,27100,43.0,1696.35,39.45,0,0,0,0
00,00,000000,2019,03,09,44221200,1,2018,0,111100,89900,27300,42.8,1681.61,39.29,0,0,0,0
00,00,000000,2019,03,09,44221300,0,2018,0,52200,40000,15100,39.5,962.62,24.37,0,0,0,0
00,00,000000,2019,03,09,44221300,1,2018,0,52000,39900,15200,39.7,965.11,24.31,0,0,0,0
00,00,000000,2019,03,09,50000000,0,2018,0,2822000,2271000,1122000,36.2,1260.12,34.81,0,0,0,0
00,00,000000,2019,03,09,50000000,1,2018,0,2828000,2276000,1129000,35.5,1216.94,34.28,0,0,0,0
00,00,000000,2019,03,09,50511000,0,2018,0,748300,601500,312000,37.9,1442.10,38.05,0,0,0,0
00,00,000000,2019,03,09,50511000,1,2018,0,744600,598000,311000,36.9,1377.11,37.32,0,0,0,0
00,00,000000,2019,03,09,50511100,0,2018,0,302600,243600,166600,34.9,882.62,25.29,0,0,0,0
00,00,000000,2019,03,09,50511100,1,2018,0,302400,243900,166600,34.4,867.91,25.23,0,0,0,0
00,00,000000,2019,03,09,50511110,0,2018,0,132500,109300,70000,33.0,640.86,19.42,0,0,0,0
00,00,000000,2019,03,09,50511110,1,2018,0,131700,109100,69400,32.7,632.75,19.35,0,0,0,0
00,00,000000,2019,03,09,50511120,0,2018,0,84700,66300,51700,35.0,1062.25,30.35,0,0,0,0
00,00,000000,2019,03,09,50511120,1,2018,0,84800,66000,51800,34.3,1040.32,30.33,0,0,0,0
00,00,000000,2019,03,09,50511130,0,2018,0,59500,0,32500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,50511130,1,2018,0,59500,0,32500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,50511190,0,2018,0,25900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,50511190,1,2018,0,26400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,50511200,0,2018,0,445700,357900,145400,39.9,1821.44,45.65,0,0,0,0
00,00,000000,2019,03,09,50511200,1,2018,0,441800,353200,144400,38.6,1727.35,44.75,0,0,0,0
00,00,000000,2019,03,09,50512000,0,2018,0,423400,322700,160100,28.3,803.44,28.39,0,0,0,0
00,00,000000,2019,03,09,50512000,1,2018,0,429000,329900,164500,28.3,777.40,27.47,0,0,0,0
00,00,000000,2019,03,09,50512110,0,2018,0,238700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,50512110,1,2018,0,236900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,50512130,0,2018,0,140800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,50512130,1,2018,0,150100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,50515000,0,2018,0,268400,215300,109000,34.1,1085.40,31.83,0,0,0,0
00,00,000000,2019,03,09,50515000,1,2018,0,267300,213700,108700,33.9,1067.17,31.48,0,0,0,0
00,00,000000,2019,03,09,50515100,0,2018,0,215200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,50515100,1,2018,0,214300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,50515110,0,2018,0,82100,67300,33200,31.4,1003.54,31.96,0,0,0,0
00,00,000000,2019,03,09,50515110,1,2018,0,81700,66800,33300,31.1,982.45,31.59,0,0,0,0
00,00,000000,2019,03,09,50515120,0,2018,0,133100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,50515120,1,2018,0,132000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,50515200,0,2018,0,53200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,50515200,1,2018,0,53100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,50517000,0,2018,0,704600,579500,218000,38.9,1268.14,32.60,0,0,0,0
00,00,000000,2019,03,09,50517000,1,2018,0,707500,582200,219200,38.3,1235.18,32.25,0,0,0,0
00,00,000000,2019,03,09,50517300,0,2018,0,620200,514100,191700,38.9,1245.97,32.03,0,0,0,0
00,00,000000,2019,03,09,50517300,1,2018,0,622500,517200,192400,38.2,1210.94,31.70,0,0,0,0
00,00,000000,2019,03,09,50517311,0,2018,0,509100,0,152200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,50517311,1,2018,0,510600,0,152900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,50517312,0,2018,0,111100,0,39500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,50517312,1,2018,0,111300,0,39600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,50517900,0,2018,0,84400,0,26300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,50517900,1,2018,0,84600,0,26600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,50517911,0,2018,0,44400,0,15000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,50517911,1,2018,0,44500,0,15100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,50518000,0,2018,0,336900,273600,147900,38.4,1493.38,38.89,0,0,0,0
00,00,000000,2019,03,09,50518000,1,2018,0,337700,274200,148200,37.2,1443.36,38.80,0,0,0,0
00,00,000000,2019,03,09,50519000,0,2018,0,340100,278500,175100,35.6,1289.08,36.21,0,0,0,0
00,00,000000,2019,03,09,50519000,1,2018,0,341800,278400,176500,34.7,1245.04,35.88,0,0,0,0
00,00,000000,2019,03,09,50519130,0,2018,0,275300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,50519130,1,2018,0,276300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,50519190,0,2018,0,64800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,50519190,1,2018,0,65600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55000000,0,2018,0,8705000,6732000,4906000,37.5,1046.25,27.90,0,0,0,0
00,00,000000,2019,03,09,55000000,1,2018,0,8701000,6731000,4907000,36.9,1027.30,27.84,0,0,0,0
00,00,000000,2019,03,09,55520000,0,2018,0,6360000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55520000,1,2018,0,6367100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55521000,0,2018,0,19400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55521000,1,2018,0,19400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55522000,0,2018,0,2637900,1993800,1655300,38.3,955.20,24.94,0,0,0,0
00,00,000000,2019,03,09,55522000,1,2018,0,2641100,1998200,1658200,37.5,930.00,24.80,0,0,0,0
00,00,000000,2019,03,09,55522100,0,2018,0,1709100,1266400,1121900,38.1,897.64,23.56,0,0,0,0
00,00,000000,2019,03,09,55522100,1,2018,0,1715000,1271100,1124700,37.2,871.97,23.44,0,0,0,0
00,00,000000,2019,03,09,55522110,0,2018,0,1304900,959100,825900,38.2,909.16,23.80,0,0,0,0
00,00,000000,2019,03,09,55522110,1,2018,0,1309900,963600,828800,37.2,882.38,23.72,0,0,0,0
00,00,000000,2019,03,09,55522120,0,2018,0,111000,79700,78300,38.2,883.57,23.13,0,0,0,0
00,00,000000,2019,03,09,55522120,1,2018,0,111300,79600,78600,37.6,856.15,22.77,0,0,0,0
00,00,000000,2019,03,09,55522190,0,2018,0,293200,227600,217700,37.4,847.86,22.67,0,0,0,0
00,00,000000,2019,03,09,55522190,1,2018,0,293600,228000,217900,36.9,827.67,22.43,0,0,0,0
00,00,000000,2019,03,09,55522200,0,2018,0,624200,485200,351000,39.4,1149.69,29.18,0,0,0,0
00,00,000000,2019,03,09,55522200,1,2018,0,620700,482700,350000,38.7,1119.20,28.92,0,0,0,0
00,00,000000,2019,03,09,55522210,0,2018,0,84300,0,48200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55522210,1,2018,0,84000,0,48100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55522220,0,2018,0,100800,0,51100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55522220,1,2018,0,100400,0,51400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55522290,0,2018,0,439100,0,251700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55522290,1,2018,0,436400,0,250500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55522291,0,2018,0,100900,71300,73000,38.4,719.23,18.73,0,0,0,0
00,00,000000,2019,03,09,55522291,1,2018,0,100500,71200,72400,38.2,709.37,18.57,0,0,0,0
00,00,000000,2019,03,09,55522292,0,2018,0,245200,201300,137400,38.8,1349.08,34.77,0,0,0,0
00,00,000000,2019,03,09,55522292,1,2018,0,243100,199700,136600,37.4,1290.30,34.50,0,0,0,0
00,00,000000,2019,03,09,55522298,0,2018,0,93000,0,41300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55522298,1,2018,0,92600,0,41200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55522300,0,2018,0,304600,242200,182400,37.3,870.21,23.33,0,0,0,0
00,00,000000,2019,03,09,55522300,1,2018,0,305400,242900,183500,36.7,842.27,22.95,0,0,0,0
00,00,000000,2019,03,09,55522310,0,2018,0,84000,0,43100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55522310,1,2018,0,83700,0,43000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55522320,0,2018,0,136500,0,77200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55522320,1,2018,0,136800,0,77800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55522390,0,2018,0,84100,0,62100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55522390,1,2018,0,84800,0,62500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55523000,0,2018,0,974700,726800,443700,37.4,1551.73,41.49,0,0,0,0
00,00,000000,2019,03,09,55523000,1,2018,0,975800,727900,444800,36.4,1510.60,41.50,0,0,0,0
00,00,000000,2019,03,09,55523120,0,2018,0,283300,213700,131400,37.8,1512.38,40.01,0,0,0,0
00,00,000000,2019,03,09,55523120,1,2018,0,282600,213300,131300,37.3,1509.90,40.48,0,0,0,0
00,00,000000,2019,03,09,55523200,0,2018,0,466100,350900,198200,37.8,1532.41,40.54,0,0,0,0
00,00,000000,2019,03,09,55523200,1,2018,0,466700,352600,198600,36.7,1495.53,40.75,0,0,0,0
00,00,000000,2019,03,09,55523900,0,2018,0,508600,375900,245500,37.1,1572.67,42.39,0,0,0,0
00,00,000000,2019,03,09,55523900,1,2018,0,509500,376100,246100,36.1,1524.50,42.23,0,0,0,0
00,00,000000,2019,03,09,55523910,0,2018,0,27300,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55523910,1,2018,0,27000,0,13600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55523920,0,2018,0,218200,157300,98000,38.0,1793.98,47.21,0,0,0,0
00,00,000000,2019,03,09,55523920,1,2018,0,218300,157300,98100,36.8,1735.86,47.17,0,0,0,0
00,00,000000,2019,03,09,55523930,0,2018,0,201300,151900,100000,35.6,1393.74,39.15,0,0,0,0
00,00,000000,2019,03,09,55523930,1,2018,0,201700,152000,100000,34.8,1358.24,39.03,0,0,0,0
00,00,000000,2019,03,09,55523990,0,2018,0,61800,0,33700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55523990,1,2018,0,61900,0,33900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55524000,0,2018,0,2728000,2202300,1773100,37.9,1150.64,30.36,0,0,0,0
00,00,000000,2019,03,09,55524000,1,2018,0,2730800,2205100,1773600,37.4,1134.72,30.34,0,0,0,0
00,00,000000,2019,03,09,55524100,0,2018,0,1541300,1246400,988200,39.0,1230.45,31.55,0,0,0,0
00,00,000000,2019,03,09,55524100,1,2018,0,1542300,1247500,988400,38.7,1217.50,31.46,0,0,0,0
00,00,000000,2019,03,09,55524110,0,2018,0,887500,685800,598600,38.8,1244.32,32.07,0,0,0,0
00,00,000000,2019,03,09,55524110,1,2018,0,888200,687300,598600,38.9,1241.69,31.92,0,0,0,0
00,00,000000,2019,03,09,55524113,0,2018,0,335000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55524113,1,2018,0,335800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55524114,0,2018,0,552500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55524114,1,2018,0,552500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55524120,0,2018,0,623500,537300,372200,39.5,1198.83,30.35,0,0,0,0
00,00,000000,2019,03,09,55524120,1,2018,0,623800,537300,372100,38.9,1179.06,30.31,0,0,0,0
00,00,000000,2019,03,09,55524126,0,2018,0,523900,0,303300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55524126,1,2018,0,525300,0,303900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55524128,0,2018,0,99600,0,68900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55524128,1,2018,0,98700,0,68300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55524130,0,2018,0,30300,23300,17400,35.2,1617.09,45.94,0,0,0,0
00,00,000000,2019,03,09,55524130,1,2018,0,30200,23100,17300,35.2,1595.26,45.32,0,0,0,0
00,00,000000,2019,03,09,55524200,0,2018,0,1186700,955900,784900,36.4,1044.32,28.69,0,0,0,0
00,00,000000,2019,03,09,55524200,1,2018,0,1187300,956500,785500,35.7,1023.16,28.66,0,0,0,0
00,00,000000,2019,03,09,55524210,0,2018,0,846200,677800,561700,36.1,994.92,27.56,0,0,0,0
00,00,000000,2019,03,09,55524210,1,2018,0,846900,678500,561900,35.3,972.16,27.54,0,0,0,0
00,00,000000,2019,03,09,55524290,0,2018,0,340500,278100,223200,37.2,1166.59,31.36,0,0,0,0
00,00,000000,2019,03,09,55524290,1,2018,0,340600,278400,223400,36.6,1148.14,31.37,0,0,0,0
00,00,000000,2019,03,09,55524291,0,2018,0,51800,0,26800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55524291,1,2018,0,51400,0,26600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55524292,0,2018,0,203100,170300,142000,37.1,1114.86,30.05,0,0,0,0
00,00,000000,2019,03,09,55524292,1,2018,0,204000,171200,142600,36.7,1105.77,30.13,0,0,0,0
00,00,000000,2019,03,09,55524298,0,2018,0,85600,0,54400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55524298,1,2018,0,85700,0,54200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55530000,0,2018,0,2345200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55530000,1,2018,0,2333600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55531000,0,2018,0,1720000,1295900,835800,35.3,801.31,22.70,0,0,0,0
00,00,000000,2019,03,09,55531000,1,2018,0,1717500,1293500,834800,34.9,791.88,22.69,0,0,0,0
00,00,000000,2019,03,09,55531100,0,2018,0,613900,476300,259600,35.5,775.32,21.84,0,0,0,0
00,00,000000,2019,03,09,55531100,1,2018,0,612900,475500,259200,35.3,769.19,21.79,0,0,0,0
00,00,000000,2019,03,09,55531110,0,2018,0,359400,283600,147000,35.6,727.66,20.44,0,0,0,0
00,00,000000,2019,03,09,55531110,1,2018,0,358600,282900,147200,35.5,722.07,20.34,0,0,0,0
00,00,000000,2019,03,09,55531120,0,2018,0,154900,119000,66100,35.9,982.58,27.37,0,0,0,0
00,00,000000,2019,03,09,55531120,1,2018,0,154800,118700,66000,35.5,973.41,27.42,0,0,0,0
00,00,000000,2019,03,09,55531130,0,2018,0,59400,0,29100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55531130,1,2018,0,59200,0,28900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55531190,0,2018,0,40200,0,17400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55531190,1,2018,0,40200,0,17200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55531200,0,2018,0,364300,264300,221300,33.2,746.34,22.48,0,0,0,0
00,00,000000,2019,03,09,55531200,1,2018,0,361500,261800,220500,32.7,731.50,22.37,0,0,0,0
00,00,000000,2019,03,09,55531300,0,2018,0,741800,555300,354900,36.1,849.07,23.52,0,0,0,0
00,00,000000,2019,03,09,55531300,1,2018,0,742900,556000,355500,35.6,838.74,23.56,0,0,0,0
00,00,000000,2019,03,09,55531310,0,2018,0,645100,484700,304600,36.0,827.64,22.99,0,0,0,0
00,00,000000,2019,03,09,55531310,1,2018,0,645400,484200,304700,35.6,819.51,23.02,0,0,0,0
00,00,000000,2019,03,09,55531311,0,2018,0,467400,353400,226000,36.1,789.15,21.86,0,0,0,0
00,00,000000,2019,03,09,55531311,1,2018,0,469400,354600,226900,35.7,780.05,21.85,0,0,0,0
00,00,000000,2019,03,09,55531312,0,2018,0,177700,131300,78600,35.7,930.70,26.07,0,0,0,0
00,00,000000,2019,03,09,55531312,1,2018,0,176100,129700,77600,35.2,922.59,26.21,0,0,0,0
00,00,000000,2019,03,09,55531320,0,2018,0,35200,0,15800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55531320,1,2018,0,34900,0,15900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55531390,0,2018,0,61500,0,34500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55531390,1,2018,0,62600,0,34800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55532000,0,2018,0,602200,483600,176600,38.0,821.56,21.62,0,0,0,0
00,00,000000,2019,03,09,55532000,1,2018,0,593000,475400,174300,37.5,810.38,21.61,0,0,0,0
00,00,000000,2019,03,09,55532100,0,2018,0,237600,0,77400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55532100,1,2018,0,236200,0,76500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55532110,0,2018,0,141800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55532110,1,2018,0,140400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55532120,0,2018,0,95800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55532120,1,2018,0,95500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55532200,0,2018,0,137000,0,59000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55532200,1,2018,0,133100,0,57400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55532282,0,2018,0,6800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55532282,1,2018,0,6700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55532283,0,2018,0,36600,29500,20700,38.5,692.62,17.99,0,0,0,0
00,00,000000,2019,03,09,55532283,1,2018,0,36600,29500,20700,38.4,692.35,18.03,0,0,0,0
00,00,000000,2019,03,09,55532300,0,2018,0,36400,29000,8400,36.9,709.22,19.22,0,0,0,0
00,00,000000,2019,03,09,55532300,1,2018,0,36000,28700,8300,35.2,681.12,19.35,0,0,0,0
00,00,000000,2019,03,09,55532400,0,2018,0,191200,155000,31800,45.6,1257.19,27.57,0,0,0,0
00,00,000000,2019,03,09,55532400,1,2018,0,188800,152900,31800,45.1,1231.68,27.31,0,0,0,0
00,00,000000,2019,03,09,55532410,0,2018,0,103500,85400,13000,46.0,1287.08,27.98,0,0,0,0
00,00,000000,2019,03,09,55532410,1,2018,0,102100,83500,12800,45.5,1270.82,27.93,0,0,0,0
00,00,000000,2019,03,09,55532490,0,2018,0,87700,69600,18800,45.2,1223.11,27.06,0,0,0,0
00,00,000000,2019,03,09,55532490,1,2018,0,87000,69400,19000,43.9,1162.03,26.47,0,0,0,0
00,00,000000,2019,03,09,55533000,0,2018,0,23000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,55533000,1,2018,0,23100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60000000,0,2018,0,21625000,17600000,9834000,35.9,1010.23,28.14,0,0,0,0
00,00,000000,2019,03,09,60000000,1,2018,0,21553000,17526000,9852000,35.4,992.26,28.03,0,0,0,0
00,00,000000,2019,03,09,60540000,0,2018,0,9559000,7432800,4453500,37.1,1370.85,36.95,0,0,0,0
00,00,000000,2019,03,09,60540000,1,2018,0,9646300,7508600,4512100,36.3,1326.40,36.54,0,0,0,0
00,00,000000,2019,03,09,60541100,0,2018,0,1142500,877500,760700,36.7,1368.18,37.28,0,0,0,0
00,00,000000,2019,03,09,60541100,1,2018,0,1148200,882400,764600,35.6,1318.27,37.03,0,0,0,0
00,00,000000,2019,03,09,60541110,0,2018,0,1052100,804700,693700,36.6,1404.71,38.38,0,0,0,0
00,00,000000,2019,03,09,60541110,1,2018,0,1057800,809800,697800,35.5,1355.04,38.17,0,0,0,0
00,00,000000,2019,03,09,60541190,0,2018,0,90400,72800,67000,37.3,946.30,25.37,0,0,0,0
00,00,000000,2019,03,09,60541190,1,2018,0,90400,72500,66900,36.5,911.04,24.96,0,0,0,0
00,00,000000,2019,03,09,60541191,0,2018,0,60300,48700,46500,37.8,872.05,23.07,0,0,0,0
00,00,000000,2019,03,09,60541191,1,2018,0,59900,48300,46100,37.2,843.70,22.68,0,0,0,0
00,00,000000,2019,03,09,60541200,0,2018,0,995200,741500,634300,34.3,956.63,27.89,0,0,0,0
00,00,000000,2019,03,09,60541200,1,2018,0,1059600,797400,679600,33.8,922.74,27.30,0,0,0,0
00,00,000000,2019,03,09,60541211,0,2018,0,483700,343700,299000,36.4,1040.68,28.59,0,0,0,0
00,00,000000,2019,03,09,60541211,1,2018,0,496300,356300,307500,35.6,1001.07,28.12,0,0,0,0
00,00,000000,2019,03,09,60541213,0,2018,0,58700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60541213,1,2018,0,105300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60541214,0,2018,0,194300,163900,100000,34.9,988.37,28.32,0,0,0,0
00,00,000000,2019,03,09,60541214,1,2018,0,195100,164500,100800,34.8,988.32,28.40,0,0,0,0
00,00,000000,2019,03,09,60541219,0,2018,0,258500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60541219,1,2018,0,265300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60541300,0,2018,0,1524300,1164300,425600,39.2,1374.35,35.06,0,0,0,0
00,00,000000,2019,03,09,60541300,1,2018,0,1522600,1162700,426300,38.7,1351.40,34.92,0,0,0,0
00,00,000000,2019,03,09,60541310,0,2018,0,200300,147300,81400,38.6,1338.65,34.68,0,0,0,0
00,00,000000,2019,03,09,60541310,1,2018,0,201700,149000,82000,38.0,1309.10,34.45,0,0,0,0
00,00,000000,2019,03,09,60541320,0,2018,0,37000,30500,10800,34.0,979.54,28.81,0,0,0,0
00,00,000000,2019,03,09,60541320,1,2018,0,36000,29600,10800,33.3,962.37,28.90,0,0,0,0
00,00,000000,2019,03,09,60541340,0,2018,0,1015400,777200,252100,39.4,1474.35,37.42,0,0,0,0
00,00,000000,2019,03,09,60541340,1,2018,0,1014900,776100,252000,38.8,1446.85,37.29,0,0,0,0
00,00,000000,2019,03,09,60541370,0,2018,0,93400,72300,21300,39.1,1099.49,28.12,0,0,0,0
00,00,000000,2019,03,09,60541370,1,2018,0,92800,72000,21200,38.9,1085.31,27.90,0,0,0,0
00,00,000000,2019,03,09,60541380,0,2018,0,178200,137000,60000,39.5,1062.95,26.91,0,0,0,0
00,00,000000,2019,03,09,60541380,1,2018,0,177800,136900,60400,39.3,1054.42,26.83,0,0,0,0
00,00,000000,2019,03,09,60541400,0,2018,0,150200,114100,75200,37.9,1123.74,29.65,0,0,0,0
00,00,000000,2019,03,09,60541400,1,2018,0,150500,113900,75700,36.4,1072.34,29.46,0,0,0,0
00,00,000000,2019,03,09,60541410,0,2018,0,48300,0,31900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60541410,1,2018,0,48400,0,32000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60541430,0,2018,0,64500,48400,29500,38.8,1194.26,30.78,0,0,0,0
00,00,000000,2019,03,09,60541430,1,2018,0,64700,48500,29800,37.2,1146.88,30.83,0,0,0,0
00,00,000000,2019,03,09,60541500,0,2018,0,2216200,1805100,704400,39.6,1755.86,44.34,0,0,0,0
00,00,000000,2019,03,09,60541500,1,2018,0,2228200,1815700,708300,38.5,1691.31,43.93,0,0,0,0
00,00,000000,2019,03,09,60541511,0,2018,0,961800,775200,309000,39.5,1765.65,44.70,0,0,0,0
00,00,000000,2019,03,09,60541511,1,2018,0,968600,779600,310200,38.3,1697.84,44.33,0,0,0,0
00,00,000000,2019,03,09,60541512,0,2018,0,1051000,868600,328300,39.5,1754.99,44.43,0,0,0,0
00,00,000000,2019,03,09,60541512,1,2018,0,1056600,871800,330700,38.5,1694.00,44.00,0,0,0,0
00,00,000000,2019,03,09,60541513,0,2018,0,76500,0,30600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60541513,1,2018,0,76500,0,30600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60541519,0,2018,0,126900,0,36500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60541519,1,2018,0,127900,0,36900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60541600,0,2018,0,1546200,1188900,738300,35.9,1326.51,36.95,0,0,0,0
00,00,000000,2019,03,09,60541600,1,2018,0,1547200,1190800,738800,35.5,1293.27,36.43,0,0,0,0
00,00,000000,2019,03,09,60541610,0,2018,0,1259100,970700,636800,35.9,1340.51,37.34,0,0,0,0
00,00,000000,2019,03,09,60541610,1,2018,0,1260500,970800,637500,35.7,1316.26,36.87,0,0,0,0
00,00,000000,2019,03,09,60541611,0,2018,0,649800,503000,337400,35.9,1453.95,40.50,0,0,0,0
00,00,000000,2019,03,09,60541611,1,2018,0,652200,505200,339300,35.7,1424.07,39.89,0,0,0,0
00,00,000000,2019,03,09,60541612,0,2018,0,86800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60541612,1,2018,0,86700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60541613,0,2018,0,277500,206500,146300,36.0,1213.92,33.72,0,0,0,0
00,00,000000,2019,03,09,60541613,1,2018,0,277100,205800,146200,35.1,1174.80,33.47,0,0,0,0
00,00,000000,2019,03,09,60541614,0,2018,0,136000,106200,47900,38.9,1080.25,27.77,0,0,0,0
00,00,000000,2019,03,09,60541614,1,2018,0,135300,105500,47600,38.0,1054.12,27.74,0,0,0,0
00,00,000000,2019,03,09,60541618,0,2018,0,109000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60541618,1,2018,0,108700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60541620,0,2018,0,85500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60541620,1,2018,0,85200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60541690,0,2018,0,201600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60541690,1,2018,0,201300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60541700,0,2018,0,732500,546800,330300,37.8,1617.08,42.78,0,0,0,0
00,00,000000,2019,03,09,60541700,1,2018,0,736100,548400,331900,37.1,1580.83,42.61,0,0,0,0
00,00,000000,2019,03,09,60541710,0,2018,0,667000,495800,292000,38.6,1672.15,43.32,0,0,0,0
00,00,000000,2019,03,09,60541710,1,2018,0,668900,496100,292800,38.0,1640.08,43.16,0,0,0,0
00,00,000000,2019,03,09,60541713,0,2018,0,22400,0,7600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60541713,1,2018,0,22300,0,7800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60541714,0,2018,0,206200,0,113400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60541714,1,2018,0,207200,0,113200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60541715,0,2018,0,438400,328400,171000,38.8,1768.12,45.57,0,0,0,0
00,00,000000,2019,03,09,60541715,1,2018,0,439400,328600,171800,38.1,1735.46,45.55,0,0,0,0
00,00,000000,2019,03,09,60541720,0,2018,0,65500,51000,38300,29.4,1055.17,35.89,0,0,0,0
00,00,000000,2019,03,09,60541720,1,2018,0,67200,52700,39100,28.0,1002.40,35.80,0,0,0,0
00,00,000000,2019,03,09,60541800,0,2018,0,488000,365300,265700,37.7,1154.75,30.63,0,0,0,0
00,00,000000,2019,03,09,60541800,1,2018,0,489800,367400,266200,36.2,1095.41,30.26,0,0,0,0
00,00,000000,2019,03,09,60541810,0,2018,0,205600,147000,110600,39.6,1361.45,34.38,0,0,0,0
00,00,000000,2019,03,09,60541810,1,2018,0,205500,147100,110600,37.6,1283.29,34.13,0,0,0,0
00,00,000000,2019,03,09,60541820,0,2018,0,63900,43600,40900,39.4,1434.16,36.40,0,0,0,0
00,00,000000,2019,03,09,60541820,1,2018,0,63500,43000,40500,37.9,1367.05,36.07,0,0,0,0
00,00,000000,2019,03,09,60541840,0,2018,0,34700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60541840,1,2018,0,34700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60541850,0,2018,0,35900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60541850,1,2018,0,35700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60541860,0,2018,0,39600,0,19800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60541860,1,2018,0,39600,0,19800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60541890,0,2018,0,108300,87700,66000,31.2,661.75,21.21,0,0,0,0
00,00,000000,2019,03,09,60541890,1,2018,0,109800,89200,66600,30.2,641.15,21.23,0,0,0,0
00,00,000000,2019,03,09,60541900,0,2018,0,763900,629300,519000,31.8,821.08,25.82,0,0,0,0
00,00,000000,2019,03,09,60541900,1,2018,0,764100,628400,518500,31.2,799.03,25.61,0,0,0,0
00,00,000000,2019,03,09,60541910,0,2018,0,87300,65200,49000,32.7,1120.63,34.27,0,0,0,0
00,00,000000,2019,03,09,60541910,1,2018,0,87400,65500,49200,31.5,1078.25,34.23,0,0,0,0
00,00,000000,2019,03,09,60541920,0,2018,0,45400,34300,25600,28.6,636.35,22.25,0,0,0,0
00,00,000000,2019,03,09,60541920,1,2018,0,44500,33100,24500,28.2,622.09,22.06,0,0,0,0
00,00,000000,2019,03,09,60541940,0,2018,0,400400,337400,338900,28.8,576.00,20.00,0,0,0,0
00,00,000000,2019,03,09,60541940,1,2018,0,401400,338700,339400,28.6,567.71,19.85,0,0,0,0
00,00,000000,2019,03,09,60541990,0,2018,0,230800,192400,105500,37.4,1183.71,31.65,0,0,0,0
00,00,000000,2019,03,09,60541990,1,2018,0,231000,191800,105700,36.6,1154.36,31.54,0,0,0,0
00,00,000000,2019,03,09,60550000,0,2018,0,2426600,1571500,1200200,38.0,1145.70,30.15,0,0,0,0
00,00,000000,2019,03,09,60550000,1,2018,0,2430400,1575200,1201200,37.7,1133.64,30.07,0,0,0,0
00,00,000000,2019,03,09,60551112,0,2018,0,91000,66100,46000,39.1,1363.81,34.88,0,0,0,0
00,00,000000,2019,03,09,60551112,1,2018,0,91100,66400,45900,38.4,1345.92,35.05,0,0,0,0
00,00,000000,2019,03,09,60551114,0,2018,0,2335600,1505400,1154200,38.0,1137.72,29.94,0,0,0,0
00,00,000000,2019,03,09,60551114,1,2018,0,2339200,1508700,1155300,37.6,1122.36,29.85,0,0,0,0
00,00,000000,2019,03,09,60560000,0,2018,0,9639100,8595200,4180200,34.4,671.49,19.52,0,0,0,0
00,00,000000,2019,03,09,60560000,1,2018,0,9476100,8439700,4138600,34.1,665.63,19.52,0,0,0,0
00,00,000000,2019,03,09,60561000,0,2018,0,9173500,8205100,4095100,34.0,654.84,19.26,0,0,0,0
00,00,000000,2019,03,09,60561000,1,2018,0,9012800,8052800,4054100,33.7,649.06,19.26,0,0,0,0
00,00,000000,2019,03,09,60561100,0,2018,0,529900,406100,312600,36.7,1056.23,28.78,0,0,0,0
00,00,000000,2019,03,09,60561100,1,2018,0,530600,408400,313800,36.4,1031.94,28.35,0,0,0,0
00,00,000000,2019,03,09,60561200,0,2018,0,157600,136400,67500,36.7,768.87,20.95,0,0,0,0
00,00,000000,2019,03,09,60561200,1,2018,0,156400,135300,67500,36.2,756.58,20.90,0,0,0,0
00,00,000000,2019,03,09,60561300,0,2018,0,3804300,3616200,1847400,33.9,666.47,19.66,0,0,0,0
00,00,000000,2019,03,09,60561300,1,2018,0,3730000,3540000,1819100,33.9,667.83,19.70,0,0,0,0
00,00,000000,2019,03,09,60561310,0,2018,0,311500,280600,164000,35.5,931.17,26.23,0,0,0,0
00,00,000000,2019,03,09,60561310,1,2018,0,307800,276900,163700,35.1,931.91,26.55,0,0,0,0
00,00,000000,2019,03,09,60561311,0,2018,0,268800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60561311,1,2018,0,265100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60561312,0,2018,0,42700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60561312,1,2018,0,42600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60561320,0,2018,0,3101500,2993900,1513800,33.5,639.52,19.09,0,0,0,0
00,00,000000,2019,03,09,60561320,1,2018,0,3038300,2929000,1489300,33.5,639.85,19.10,0,0,0,0
00,00,000000,2019,03,09,60561330,0,2018,0,391300,341700,169600,36.3,687.89,18.95,0,0,0,0
00,00,000000,2019,03,09,60561330,1,2018,0,387200,337200,169200,36.0,684.36,19.01,0,0,0,0
00,00,000000,2019,03,09,60561400,0,2018,0,882400,758800,549200,34.3,646.90,18.86,0,0,0,0
00,00,000000,2019,03,09,60561400,1,2018,0,883500,760600,548600,34.0,641.92,18.88,0,0,0,0
00,00,000000,2019,03,09,60561410,0,2018,0,51700,0,34400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60561410,1,2018,0,52100,0,34700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60561420,0,2018,0,500700,440400,326800,33.4,548.76,16.43,0,0,0,0
00,00,000000,2019,03,09,60561420,1,2018,0,501200,440500,326200,33.2,543.82,16.38,0,0,0,0
00,00,000000,2019,03,09,60561421,0,2018,0,36200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60561421,1,2018,0,36300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60561422,0,2018,0,464500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60561422,1,2018,0,464900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60561430,0,2018,0,80500,65700,38900,35.8,628.29,17.55,0,0,0,0
00,00,000000,2019,03,09,60561430,1,2018,0,80100,65500,38500,35.6,624.42,17.54,0,0,0,0
00,00,000000,2019,03,09,60561440,0,2018,0,123300,104900,85500,36.7,740.24,20.17,0,0,0,0
00,00,000000,2019,03,09,60561440,1,2018,0,123500,105000,85500,36.3,722.37,19.90,0,0,0,0
00,00,000000,2019,03,09,60561450,0,2018,0,21600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60561450,1,2018,0,21800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60561490,0,2018,0,104600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60561490,1,2018,0,105200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60561500,0,2018,0,216300,173200,148000,33.2,770.57,23.21,0,0,0,0
00,00,000000,2019,03,09,60561500,1,2018,0,215300,172200,147700,32.6,757.30,23.23,0,0,0,0
00,00,000000,2019,03,09,60561510,0,2018,0,88400,70000,68300,32.2,696.81,21.64,0,0,0,0
00,00,000000,2019,03,09,60561510,1,2018,0,88800,70400,68700,32.3,691.87,21.42,0,0,0,0
00,00,000000,2019,03,09,60561520,0,2018,0,29200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60561520,1,2018,0,28800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60561590,0,2018,0,98700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60561590,1,2018,0,98200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60561600,0,2018,0,958800,865500,270100,34.5,608.24,17.63,0,0,0,0
00,00,000000,2019,03,09,60561600,1,2018,0,951200,857200,267700,34.4,601.66,17.49,0,0,0,0
00,00,000000,2019,03,09,60561610,0,2018,0,807600,744700,233500,33.8,544.18,16.10,0,0,0,0
00,00,000000,2019,03,09,60561610,1,2018,0,798900,735900,230700,33.7,538.53,15.98,0,0,0,0
00,00,000000,2019,03,09,60561611,0,2018,0,37600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60561611,1,2018,0,37500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60561613,0,2018,0,770000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60561613,1,2018,0,761400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60561620,0,2018,0,151200,120800,36600,38.8,1001.82,25.82,0,0,0,0
00,00,000000,2019,03,09,60561620,1,2018,0,152300,121400,37000,38.4,984.96,25.65,0,0,0,0
00,00,000000,2019,03,09,60561700,0,2018,0,2279200,1957200,761500,33.0,543.18,16.46,0,0,0,0
00,00,000000,2019,03,09,60561700,1,2018,0,2203300,1888200,753500,32.1,524.84,16.35,0,0,0,0
00,00,000000,2019,03,09,60561710,0,2018,0,132900,109100,29500,37.4,757.35,20.25,0,0,0,0
00,00,000000,2019,03,09,60561710,1,2018,0,131100,107500,29500,35.8,715.64,19.99,0,0,0,0
00,00,000000,2019,03,09,60561720,0,2018,0,1114400,987700,606600,28.4,396.46,13.96,0,0,0,0
00,00,000000,2019,03,09,60561720,1,2018,0,1112000,985900,604000,28.2,393.11,13.94,0,0,0,0
00,00,000000,2019,03,09,60561730,0,2018,0,895100,752200,97800,38.0,690.08,18.16,0,0,0,0
00,00,000000,2019,03,09,60561730,1,2018,0,826200,689400,92800,36.6,669.41,18.29,0,0,0,0
00,00,000000,2019,03,09,60561740,0,2018,0,41800,33800,10800,37.3,618.81,16.59,0,0,0,0
00,00,000000,2019,03,09,60561740,1,2018,0,41500,33300,10900,36.8,610.14,16.58,0,0,0,0
00,00,000000,2019,03,09,60561790,0,2018,0,95000,74400,16800,34.5,643.77,18.66,0,0,0,0
00,00,000000,2019,03,09,60561790,1,2018,0,91900,71800,16100,34.7,645.42,18.60,0,0,0,0
00,00,000000,2019,03,09,60561900,0,2018,0,345000,291700,138800,34.2,717.86,20.99,0,0,0,0
00,00,000000,2019,03,09,60561900,1,2018,0,342400,288500,137600,33.8,707.10,20.92,0,0,0,0
00,00,000000,2019,03,09,60561910,0,2018,0,61600,54200,30200,38.4,632.83,16.48,0,0,0,0
00,00,000000,2019,03,09,60561910,1,2018,0,61400,54100,29900,38.2,629.15,16.47,0,0,0,0
00,00,000000,2019,03,09,60561920,0,2018,0,67900,53300,32400,34.3,938.79,27.37,0,0,0,0
00,00,000000,2019,03,09,60561920,1,2018,0,66900,52100,32600,34.7,953.21,27.47,0,0,0,0
00,00,000000,2019,03,09,60561990,0,2018,0,215500,184200,76200,32.9,678.07,20.61,0,0,0,0
00,00,000000,2019,03,09,60561990,1,2018,0,213300,182300,75500,32.2,659.46,20.48,0,0,0,0
00,00,000000,2019,03,09,60562000,0,2018,0,465600,390100,85100,43.7,1040.06,23.80,0,0,0,0
00,00,000000,2019,03,09,60562000,1,2018,0,463300,388000,85100,43.0,1025.98,23.86,0,0,0,0
00,00,000000,2019,03,09,60562100,0,2018,0,193100,167700,32100,44.2,917.59,20.76,0,0,0,0
00,00,000000,2019,03,09,60562100,1,2018,0,192500,167400,32300,43.9,912.68,20.79,0,0,0,0
00,00,000000,2019,03,09,60562200,0,2018,0,103000,88000,20000,45.4,1246.68,27.46,0,0,0,0
00,00,000000,2019,03,09,60562200,1,2018,0,102600,87700,20000,44.4,1218.34,27.44,0,0,0,0
00,00,000000,2019,03,09,60562211,0,2018,0,37800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60562211,1,2018,0,37900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60562219,0,2018,0,65200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60562219,1,2018,0,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60562900,0,2018,0,169500,134400,33000,41.9,1056.30,25.21,0,0,0,0
00,00,000000,2019,03,09,60562900,1,2018,0,168100,133100,32900,41.0,1043.45,25.45,0,0,0,0
00,00,000000,2019,03,09,60562910,0,2018,0,92000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60562910,1,2018,0,91300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60562990,0,2018,0,77500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,60562990,1,2018,0,76900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65000000,0,2018,0,24349000,21384000,18822000,32.4,793.80,24.50,0,0,0,0
00,00,000000,2019,03,09,65000000,1,2018,0,24420000,21448000,18869000,32.1,786.45,24.50,0,0,0,0
00,00,000000,2019,03,09,65610000,0,2018,0,3801100,0,2375600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65610000,1,2018,0,3833100,0,2395500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65611100,0,2018,0,1123000,0,820500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65611100,1,2018,0,1129000,0,824600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65611200,0,2018,0,47500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65611200,1,2018,0,48100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65611300,0,2018,0,1846200,0,1026900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65611300,1,2018,0,1842000,0,1025100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65611400,0,2018,0,75000,0,39600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65611400,1,2018,0,76300,0,40400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65611420,0,2018,0,20500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65611420,1,2018,0,21100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65611430,0,2018,0,54500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65611430,1,2018,0,55200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65611500,0,2018,0,118000,0,54700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65611500,1,2018,0,118100,0,54200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65611600,0,2018,0,439300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65611600,1,2018,0,460100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65611610,0,2018,0,103600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65611610,1,2018,0,107900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65611620,0,2018,0,136400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65611620,1,2018,0,143300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65611690,0,2018,0,199300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65611690,1,2018,0,208300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65611700,0,2018,0,152100,0,103800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65611700,1,2018,0,158900,0,108200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65620000,0,2018,0,20548100,18132600,16446600,32.6,813.37,24.95,0,0,0,0
00,00,000000,2019,03,09,65620000,1,2018,0,20587200,18167500,16473500,32.3,805.89,24.95,0,0,0,0
00,00,000000,2019,03,09,65620001,0,2018,0,16475700,14549900,13081600,33.5,904.50,27.00,0,0,0,0
00,00,000000,2019,03,09,65620001,1,2018,0,16492300,14562400,13093600,33.2,896.73,27.01,0,0,0,0
00,00,000000,2019,03,09,65621000,0,2018,0,7802600,6716400,6264900,31.3,845.41,27.01,0,0,0,0
00,00,000000,2019,03,09,65621000,1,2018,0,7818700,6728200,6277700,31.1,837.83,26.94,0,0,0,0
00,00,000000,2019,03,09,65621100,0,2018,0,2694200,2253100,2154300,34.4,1119.72,32.55,0,0,0,0
00,00,000000,2019,03,09,65621100,1,2018,0,2700900,2257700,2159900,34.1,1105.18,32.41,0,0,0,0
00,00,000000,2019,03,09,65621111,0,2018,0,2631700,2204700,2106600,34.5,1127.81,32.69,0,0,0,0
00,00,000000,2019,03,09,65621111,1,2018,0,2638500,2209400,2112000,34.2,1113.21,32.55,0,0,0,0
00,00,000000,2019,03,09,65621112,0,2018,0,62500,48400,47700,28.2,693.72,24.60,0,0,0,0
00,00,000000,2019,03,09,65621112,1,2018,0,62700,48600,47800,28.1,690.42,24.57,0,0,0,0
00,00,000000,2019,03,09,65621200,0,2018,0,983500,835300,857700,26.4,713.33,27.02,0,0,0,0
00,00,000000,2019,03,09,65621200,1,2018,0,986900,839100,861800,26.4,712.01,26.97,0,0,0,0
00,00,000000,2019,03,09,65621300,0,2018,0,976400,802700,765100,28.2,681.31,24.16,0,0,0,0
00,00,000000,2019,03,09,65621300,1,2018,0,981100,805500,769600,27.9,670.72,24.04,0,0,0,0
00,00,000000,2019,03,09,65621310,0,2018,0,138600,103400,105700,25.4,454.66,17.90,0,0,0,0
00,00,000000,2019,03,09,65621310,1,2018,0,139400,103600,106200,25.4,453.39,17.85,0,0,0,0
00,00,000000,2019,03,09,65621320,0,2018,0,138000,111300,112400,32.4,672.62,20.76,0,0,0,0
00,00,000000,2019,03,09,65621320,1,2018,0,138400,111300,112400,31.8,659.53,20.74,0,0,0,0
00,00,000000,2019,03,09,65621330,0,2018,0,112700,91100,85400,26.7,558.30,20.91,0,0,0,0
00,00,000000,2019,03,09,65621330,1,2018,0,114800,92700,87500,26.2,548.63,20.94,0,0,0,0
00,00,000000,2019,03,09,65621340,0,2018,0,428500,368600,341300,27.3,766.58,28.08,0,0,0,0
00,00,000000,2019,03,09,65621340,1,2018,0,430700,370300,343200,26.9,751.32,27.93,0,0,0,0
00,00,000000,2019,03,09,65621390,0,2018,0,158600,128300,120300,30.4,712.58,23.44,0,0,0,0
00,00,000000,2019,03,09,65621390,1,2018,0,158300,128200,120400,30.5,706.69,23.17,0,0,0,0
00,00,000000,2019,03,09,65621391,0,2018,0,32900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65621391,1,2018,0,32700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65621399,0,2018,0,125700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65621399,1,2018,0,125700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65621400,0,2018,0,975000,842800,773800,33.9,909.88,26.84,0,0,0,0
00,00,000000,2019,03,09,65621400,1,2018,0,978300,845200,776000,33.7,901.14,26.74,0,0,0,0
00,00,000000,2019,03,09,65621420,0,2018,0,252900,215600,195200,34.7,741.19,21.36,0,0,0,0
00,00,000000,2019,03,09,65621420,1,2018,0,254800,217200,196600,34.0,724.20,21.30,0,0,0,0
00,00,000000,2019,03,09,65621490,0,2018,0,722100,627200,578600,33.6,967.01,28.78,0,0,0,0
00,00,000000,2019,03,09,65621490,1,2018,0,723600,628500,579600,33.6,962.30,28.64,0,0,0,0
00,00,000000,2019,03,09,65621491,0,2018,0,213300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65621491,1,2018,0,213500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65621492,0,2018,0,140300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65621492,1,2018,0,140400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65621493,0,2018,0,159100,143400,129900,30.2,866.14,28.68,0,0,0,0
00,00,000000,2019,03,09,65621493,1,2018,0,160600,144800,131700,30.2,861.00,28.51,0,0,0,0
00,00,000000,2019,03,09,65621498,0,2018,0,209400,176300,168700,34.8,970.92,27.90,0,0,0,0
00,00,000000,2019,03,09,65621498,1,2018,0,209300,176000,168100,34.7,967.09,27.87,0,0,0,0
00,00,000000,2019,03,09,65621500,0,2018,0,294800,255200,204900,36.8,974.46,26.48,0,0,0,0
00,00,000000,2019,03,09,65621500,1,2018,0,294700,255400,204300,36.6,964.78,26.36,0,0,0,0
00,00,000000,2019,03,09,65621511,0,2018,0,210900,180900,142900,37.9,979.34,25.84,0,0,0,0
00,00,000000,2019,03,09,65621511,1,2018,0,210500,180700,142300,37.8,970.70,25.68,0,0,0,0
00,00,000000,2019,03,09,65621512,0,2018,0,83900,74300,62000,34.0,958.80,28.20,0,0,0,0
00,00,000000,2019,03,09,65621512,1,2018,0,83600,74300,61700,34.0,946.22,27.83,0,0,0,0
00,00,000000,2019,03,09,65621600,0,2018,0,1561200,1452000,1347500,27.8,534.87,19.24,0,0,0,0
00,00,000000,2019,03,09,65621600,1,2018,0,1561200,1451300,1347100,27.5,529.10,19.24,0,0,0,0
00,00,000000,2019,03,09,65621900,0,2018,0,317500,275300,161600,34.8,789.26,22.68,0,0,0,0
00,00,000000,2019,03,09,65621900,1,2018,0,315600,275000,161400,34.6,781.61,22.59,0,0,0,0
00,00,000000,2019,03,09,65621910,0,2018,0,178500,161200,63900,34.8,731.15,21.01,0,0,0,0
00,00,000000,2019,03,09,65621910,1,2018,0,177300,160100,62900,34.7,725.23,20.90,0,0,0,0
00,00,000000,2019,03,09,65621990,0,2018,0,139000,114100,97700,34.9,873.90,25.04,0,0,0,0
00,00,000000,2019,03,09,65621990,1,2018,0,139400,115000,98200,34.4,860.00,25.00,0,0,0,0
00,00,000000,2019,03,09,65621991,0,2018,0,76400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65621991,1,2018,0,76400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65621999,0,2018,0,62600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65621999,1,2018,0,62800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65622000,0,2018,0,5270500,4810100,4084700,36.7,1192.38,32.49,0,0,0,0
00,00,000000,2019,03,09,65622000,1,2018,0,5269300,4808200,4083700,36.6,1192.43,32.58,0,0,0,0
00,00,000000,2019,03,09,65622100,0,2018,0,4835800,4412600,3745500,36.9,1208.48,32.75,0,0,0,0
00,00,000000,2019,03,09,65622100,1,2018,0,4835200,4411200,3745700,36.8,1209.25,32.86,0,0,0,0
00,00,000000,2019,03,09,65622200,0,2018,0,156200,0,111700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65622200,1,2018,0,156200,0,111100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65622300,0,2018,0,278500,0,227500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65622300,1,2018,0,278400,0,227000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65623000,0,2018,0,3402600,3023400,2732000,33.1,572.96,17.31,0,0,0,0
00,00,000000,2019,03,09,65623000,1,2018,0,3404300,3025400,2732800,32.4,559.22,17.26,0,0,0,0
00,00,000000,2019,03,09,65623100,0,2018,0,1610900,1452500,1369100,33.1,608.38,18.38,0,0,0,0
00,00,000000,2019,03,09,65623100,1,2018,0,1610200,1450800,1368200,32.4,593.57,18.32,0,0,0,0
00,00,000000,2019,03,09,65623200,0,2018,0,652700,565900,462700,35.2,581.86,16.53,0,0,0,0
00,00,000000,2019,03,09,65623200,1,2018,0,654400,567500,463700,34.4,566.57,16.47,0,0,0,0
00,00,000000,2019,03,09,65623210,0,2018,0,407300,354100,298100,34.9,525.59,15.06,0,0,0,0
00,00,000000,2019,03,09,65623210,1,2018,0,408200,355200,298800,34.3,515.87,15.04,0,0,0,0
00,00,000000,2019,03,09,65623220,0,2018,0,245400,211800,164600,35.6,674.26,18.94,0,0,0,0
00,00,000000,2019,03,09,65623220,1,2018,0,245900,212300,165100,34.6,653.59,18.89,0,0,0,0
00,00,000000,2019,03,09,65623300,0,2018,0,967700,861100,783800,31.4,503.97,16.05,0,0,0,0
00,00,000000,2019,03,09,65623300,1,2018,0,968700,862800,784100,30.7,492.12,16.03,0,0,0,0
00,00,000000,2019,03,09,65623311,0,2018,0,506600,456300,412100,31.3,525.21,16.78,0,0,0,0
00,00,000000,2019,03,09,65623311,1,2018,0,507800,457600,413200,30.8,515.28,16.73,0,0,0,0
00,00,000000,2019,03,09,65623312,0,2018,0,461100,404800,371700,31.6,481.58,15.24,0,0,0,0
00,00,000000,2019,03,09,65623312,1,2018,0,461100,405400,371000,30.7,467.25,15.22,0,0,0,0
00,00,000000,2019,03,09,65623900,0,2018,0,171300,143900,116400,34.1,574.24,16.84,0,0,0,0
00,00,000000,2019,03,09,65623900,1,2018,0,171100,143700,115900,33.6,564.82,16.81,0,0,0,0
00,00,000000,2019,03,09,65624000,0,2018,0,4072400,3582700,3365000,29.5,457.84,15.52,0,0,0,0
00,00,000000,2019,03,09,65624000,1,2018,0,4094900,3602900,3379800,29.1,449.30,15.44,0,0,0,0
00,00,000000,2019,03,09,65624100,0,2018,0,2570700,2273500,2098200,28.8,456.19,15.84,0,0,0,0
00,00,000000,2019,03,09,65624100,1,2018,0,2590500,2291300,2111400,28.4,447.58,15.76,0,0,0,0
00,00,000000,2019,03,09,65624110,0,2018,0,206300,163800,160900,30.4,602.53,19.82,0,0,0,0
00,00,000000,2019,03,09,65624110,1,2018,0,213600,170700,165700,29.4,576.53,19.61,0,0,0,0
00,00,000000,2019,03,09,65624120,0,2018,0,1913600,1741200,1585700,28.0,409.08,14.61,0,0,0,0
00,00,000000,2019,03,09,65624120,1,2018,0,1919700,1748600,1591600,27.7,403.31,14.56,0,0,0,0
00,00,000000,2019,03,09,65624190,0,2018,0,450800,368500,351600,32.0,616.64,19.27,0,0,0,0
00,00,000000,2019,03,09,65624190,1,2018,0,455000,372700,354200,31.3,598.77,19.13,0,0,0,0
00,00,000000,2019,03,09,65624200,0,2018,0,178800,142600,125700,33.5,609.70,18.20,0,0,0,0
00,00,000000,2019,03,09,65624200,1,2018,0,179200,143000,125500,32.7,593.51,18.15,0,0,0,0
00,00,000000,2019,03,09,65624210,0,2018,0,36400,0,22900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65624210,1,2018,0,36300,0,22700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65624230,0,2018,0,142400,0,102800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65624230,1,2018,0,142900,0,102800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,65624300,0,2018,0,326100,285700,208100,31.2,468.00,15.00,0,0,0,0
00,00,000000,2019,03,09,65624300,1,2018,0,327500,287000,208700,30.8,462.92,15.03,0,0,0,0
00,00,000000,2019,03,09,65624400,0,2018,0,996800,880900,933000,30.0,431.70,14.39,0,0,0,0
00,00,000000,2019,03,09,65624400,1,2018,0,997700,882500,933000,29.6,422.10,14.26,0,0,0,0
00,00,000000,2019,03,09,70000000,0,2018,0,16922000,14878000,8996000,24.7,360.62,14.60,0,0,0,0
00,00,000000,2019,03,09,70000000,1,2018,0,16794000,14757000,8922000,24.6,359.90,14.63,0,0,0,0
00,00,000000,2019,03,09,70710000,0,2018,0,2518400,2163000,1215400,21.3,392.99,18.45,0,0,0,0
00,00,000000,2019,03,09,70710000,1,2018,0,2480300,2124600,1213000,21.4,396.33,18.52,0,0,0,0
00,00,000000,2019,03,09,70711000,0,2018,0,536600,454500,229300,23.3,624.21,26.79,0,0,0,0
00,00,000000,2019,03,09,70711000,1,2018,0,523000,441200,223000,23.2,631.50,27.22,0,0,0,0
00,00,000000,2019,03,09,70711100,0,2018,0,123400,104600,62000,24.4,660.75,27.08,0,0,0,0
00,00,000000,2019,03,09,70711100,1,2018,0,127800,109600,63700,24.1,644.43,26.74,0,0,0,0
00,00,000000,2019,03,09,70711130,0,2018,0,34500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70711130,1,2018,0,37100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70711190,0,2018,0,88900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70711190,1,2018,0,89400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70711200,0,2018,0,174400,151600,53600,23.0,611.57,26.59,0,0,0,0
00,00,000000,2019,03,09,70711200,1,2018,0,158700,137500,48600,24.1,650.94,27.01,0,0,0,0
00,00,000000,2019,03,09,70711211,0,2018,0,116000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70711211,1,2018,0,103500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70711212,0,2018,0,33800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70711212,1,2018,0,30800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70711219,0,2018,0,24600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70711219,1,2018,0,21900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70711300,0,2018,0,189900,158800,91400,21.5,529.33,24.62,0,0,0,0
00,00,000000,2019,03,09,70711300,1,2018,0,187200,155400,88800,20.9,536.92,25.69,0,0,0,0
00,00,000000,2019,03,09,70711500,0,2018,0,48900,39500,22300,29.1,965.54,33.18,0,0,0,0
00,00,000000,2019,03,09,70711500,1,2018,0,48300,38600,22200,28.5,955.32,33.52,0,0,0,0
00,00,000000,2019,03,09,70712000,0,2018,0,177500,137400,109200,26.0,497.12,19.12,0,0,0,0
00,00,000000,2019,03,09,70712000,1,2018,0,176000,135800,108200,25.9,496.50,19.17,0,0,0,0
00,00,000000,2019,03,09,70712110,0,2018,0,101300,76600,63400,24.5,487.06,19.88,0,0,0,0
00,00,000000,2019,03,09,70712110,1,2018,0,101400,76700,63800,24.3,482.60,19.86,0,0,0,0
00,00,000000,2019,03,09,70712190,0,2018,0,76200,60800,45800,27.9,509.73,18.27,0,0,0,0
00,00,000000,2019,03,09,70712190,1,2018,0,74500,59200,44500,28.0,512.96,18.32,0,0,0,0
00,00,000000,2019,03,09,70713000,0,2018,0,1804300,1571100,876900,20.3,316.88,15.61,0,0,0,0
00,00,000000,2019,03,09,70713000,1,2018,0,1781300,1549900,881200,20.3,317.70,15.65,0,0,0,0
00,00,000000,2019,03,09,70713100,0,2018,0,237200,0,121400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70713100,1,2018,0,226700,0,116200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70713200,0,2018,0,120100,102400,61200,32.3,526.49,16.30,0,0,0,0
00,00,000000,2019,03,09,70713200,1,2018,0,120000,102200,60600,32.3,526.17,16.29,0,0,0,0
00,00,000000,2019,03,09,70713210,0,2018,0,80200,0,41200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70713210,1,2018,0,80300,0,41000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70713290,0,2018,0,39900,0,20000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70713290,1,2018,0,39400,0,19800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70713900,0,2018,0,1447000,0,694300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70713900,1,2018,0,1434700,0,704800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70713910,0,2018,0,418000,363100,129300,25.3,404.55,15.99,0,0,0,0
00,00,000000,2019,03,09,70713910,1,2018,0,379200,326400,120900,25.3,411.88,16.28,0,0,0,0
00,00,000000,2019,03,09,70713920,0,2018,0,26300,20500,9900,22.4,438.82,19.59,0,0,0,0
00,00,000000,2019,03,09,70713920,1,2018,0,50100,43900,18600,20.1,368.43,18.33,0,0,0,0
00,00,000000,2019,03,09,70713930,0,2018,0,44100,35600,13800,29.4,548.31,18.65,0,0,0,0
00,00,000000,2019,03,09,70713930,1,2018,0,40900,33100,12600,30.6,574.97,18.79,0,0,0,0
00,00,000000,2019,03,09,70713940,0,2018,0,650600,575000,400000,15.5,246.76,15.92,0,0,0,0
00,00,000000,2019,03,09,70713940,1,2018,0,662000,586700,409800,15.5,246.30,15.89,0,0,0,0
00,00,000000,2019,03,09,70713950,0,2018,0,70700,60800,33500,20.8,261.87,12.59,0,0,0,0
00,00,000000,2019,03,09,70713950,1,2018,0,71500,61500,33900,20.6,257.91,12.52,0,0,0,0
00,00,000000,2019,03,09,70713990,0,2018,0,237300,0,107800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70713990,1,2018,0,228600,0,106200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70720000,0,2018,0,14403100,12714700,7780900,25.3,355.21,14.04,0,0,0,0
00,00,000000,2019,03,09,70720000,1,2018,0,14313800,12635000,7708900,25.2,354.56,14.07,0,0,0,0
00,00,000000,2019,03,09,70721000,0,2018,0,2093000,1784100,1255100,30.1,468.06,15.55,0,0,0,0
00,00,000000,2019,03,09,70721000,1,2018,0,2053700,1746400,1225100,29.6,460.87,15.57,0,0,0,0
00,00,000000,2019,03,09,70721100,0,2018,0,2018100,1725300,1215700,30.2,469.91,15.56,0,0,0,0
00,00,000000,2019,03,09,70721100,1,2018,0,1982900,1692000,1188200,29.7,462.73,15.58,0,0,0,0
00,00,000000,2019,03,09,70721110,0,2018,0,1702500,1455200,1036400,30.1,465.95,15.48,0,0,0,0
00,00,000000,2019,03,09,70721110,1,2018,0,1673700,1427200,1013400,29.5,457.84,15.52,0,0,0,0
00,00,000000,2019,03,09,70721120,0,2018,0,269600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70721120,1,2018,0,267800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70721190,0,2018,0,46000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70721190,1,2018,0,41900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70721191,0,2018,0,16800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70721191,1,2018,0,15300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70721199,0,2018,0,29200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70721199,1,2018,0,26400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70721200,0,2018,0,74900,58800,39400,28.2,428.36,15.19,0,0,0,0
00,00,000000,2019,03,09,70721200,1,2018,0,71700,56300,38500,28.6,438.15,15.32,0,0,0,0
00,00,000000,2019,03,09,70721211,0,2018,0,39200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70721211,1,2018,0,32100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70721214,0,2018,0,35700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70721214,1,2018,0,40100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,70722000,0,2018,0,12310100,10930600,6525800,24.5,336.63,13.74,0,0,0,0
00,00,000000,2019,03,09,70722000,1,2018,0,12260100,10886400,6482500,24.5,337.86,13.79,0,0,0,0
00,00,000000,2019,03,09,70722300,0,2018,0,773800,675100,449500,27.5,422.95,15.38,0,0,0,0
00,00,000000,2019,03,09,70722300,1,2018,0,722700,629400,419100,27.1,416.53,15.37,0,0,0,0
00,00,000000,2019,03,09,70722310,0,2018,0,548400,486800,330600,28.9,434.95,15.05,0,0,0,0
00,00,000000,2019,03,09,70722310,1,2018,0,510200,452400,307200,28.6,431.57,15.09,0,0,0,0
00,00,000000,2019,03,09,70722330,0,2018,0,225400,188300,118900,24.0,394.08,16.42,0,0,0,0
00,00,000000,2019,03,09,70722330,1,2018,0,212500,176400,111300,23.6,384.92,16.31,0,0,0,0
00,00,000000,2019,03,09,70722400,0,2018,0,393100,343600,211500,22.3,365.72,16.40,0,0,0,0
00,00,000000,2019,03,09,70722400,1,2018,0,391600,342000,211200,22.1,363.10,16.43,0,0,0,0
00,00,000000,2019,03,09,70722500,0,2018,0,11143200,9911900,5864800,24.4,330.13,13.53,0,0,0,0
00,00,000000,2019,03,09,70722500,1,2018,0,11159800,9917200,5855900,24.4,331.60,13.59,0,0,0,0
00,00,000000,2019,03,09,70722511,0,2018,0,5663500,5102200,2811300,24.6,369.74,15.03,0,0,0,0
00,00,000000,2019,03,09,70722511,1,2018,0,5655500,5096300,2801800,24.7,373.96,15.14,0,0,0,0
00,00,000000,2019,03,09,70722513,0,2018,0,4575700,4015000,2460800,24.4,285.72,11.71,0,0,0,0
00,00,000000,2019,03,09,70722513,1,2018,0,4593800,4032100,2464700,24.3,284.55,11.71,0,0,0,0
00,00,000000,2019,03,09,70722514,0,2018,0,123000,110700,65600,26.0,306.28,11.78,0,0,0,0
00,00,000000,2019,03,09,70722514,1,2018,0,121600,109200,65900,26.7,315.59,11.82,0,0,0,0
00,00,000000,2019,03,09,70722515,0,2018,0,781000,684000,527100,22.4,296.35,13.23,0,0,0,0
00,00,000000,2019,03,09,70722515,1,2018,0,779100,681800,525400,22.1,291.72,13.20,0,0,0,0
00,00,000000,2019,03,09,80000000,0,2018,0,5933000,4903000,3160000,30.9,658.48,21.31,0,0,0,0
00,00,000000,2019,03,09,80000000,1,2018,0,5946000,4918000,3171000,30.7,654.22,21.31,0,0,0,0
00,00,000000,2019,03,09,80811000,0,2018,0,1368000,1095200,241300,36.6,786.90,21.50,0,0,0,0
00,00,000000,2019,03,09,80811000,1,2018,0,1368100,1096600,241000,36.4,782.96,21.51,0,0,0,0
00,00,000000,2019,03,09,80811100,0,2018,0,963500,775100,153000,35.4,710.12,20.06,0,0,0,0
00,00,000000,2019,03,09,80811100,1,2018,0,964600,776800,153600,35.1,705.51,20.10,0,0,0,0
00,00,000000,2019,03,09,80811110,0,2018,0,403000,315700,57200,37.6,776.82,20.66,0,0,0,0
00,00,000000,2019,03,09,80811110,1,2018,0,402200,315300,57200,37.3,766.52,20.55,0,0,0,0
00,00,000000,2019,03,09,80811111,0,2018,0,354300,277900,51700,37.6,784.71,20.87,0,0,0,0
00,00,000000,2019,03,09,80811111,1,2018,0,353300,277300,51700,37.2,773.39,20.79,0,0,0,0
00,00,000000,2019,03,09,80811113,0,2018,0,22600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,80811113,1,2018,0,22800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,80811118,0,2018,0,26100,0,3500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,80811118,1,2018,0,26000,0,3500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,80811120,0,2018,0,285100,227600,49100,37.2,867.13,23.31,0,0,0,0
00,00,000000,2019,03,09,80811120,1,2018,0,285800,228300,49200,37.4,873.29,23.35,0,0,0,0
00,00,000000,2019,03,09,80811121,0,2018,0,250100,0,40000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,80811121,1,2018,0,250800,0,40100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,80811122,0,2018,0,35000,0,9100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,80811122,1,2018,0,34700,0,9100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,80811190,0,2018,0,275400,231800,46700,30.6,464.51,15.18,0,0,0,0
00,00,000000,2019,03,09,80811190,1,2018,0,276500,233200,46700,29.8,455.34,15.28,0,0,0,0
00,00,000000,2019,03,09,80811192,0,2018,0,182400,155700,32300,29.6,426.54,14.41,0,0,0,0
00,00,000000,2019,03,09,80811192,1,2018,0,183700,157400,32500,28.5,416.96,14.63,0,0,0,0
00,00,000000,2019,03,09,80811198,0,2018,0,93000,76100,14400,32.7,543.47,16.62,0,0,0,0
00,00,000000,2019,03,09,80811198,1,2018,0,92900,75900,14300,32.8,539.89,16.46,0,0,0,0
00,00,000000,2019,03,09,80811200,0,2018,0,104900,78100,32000,39.4,961.75,24.41,0,0,0,0
00,00,000000,2019,03,09,80811200,1,2018,0,105700,78600,32000,38.8,949.44,24.47,0,0,0,0
00,00,000000,2019,03,09,80811212,0,2018,0,40600,32800,10400,41.0,914.30,22.30,0,0,0,0
00,00,000000,2019,03,09,80811212,1,2018,0,41000,33100,10300,40.4,914.66,22.64,0,0,0,0
00,00,000000,2019,03,09,80811219,0,2018,0,64300,45300,21600,38.2,995.11,26.05,0,0,0,0
00,00,000000,2019,03,09,80811219,1,2018,0,64700,45600,21600,37.6,968.20,25.75,0,0,0,0
00,00,000000,2019,03,09,80811300,0,2018,0,221700,182900,34400,40.2,1053.64,26.21,0,0,0,0
00,00,000000,2019,03,09,80811300,1,2018,0,220700,182200,34400,40.5,1065.56,26.31,0,0,0,0
00,00,000000,2019,03,09,80811400,0,2018,0,77900,59100,21900,37.4,731.17,19.55,0,0,0,0
00,00,000000,2019,03,09,80811400,1,2018,0,77500,59000,21900,37.2,726.52,19.53,0,0,0,0
00,00,000000,2019,03,09,80812000,0,2018,0,1535200,1310200,1092500,27.7,457.88,16.53,0,0,0,0
00,00,000000,2019,03,09,80812000,1,2018,0,1535100,1311400,1095200,27.6,459.54,16.65,0,0,0,0
00,00,000000,2019,03,09,80812100,0,2018,0,749500,642800,654800,24.9,435.00,17.47,0,0,0,0
00,00,000000,2019,03,09,80812100,1,2018,0,751100,643600,656700,24.9,439.73,17.66,0,0,0,0
00,00,000000,2019,03,09,80812110,0,2018,0,579800,499600,507200,26.0,435.76,16.76,0,0,0,0
00,00,000000,2019,03,09,80812110,1,2018,0,579300,498100,507600,26.0,441.74,16.99,0,0,0,0
00,00,000000,2019,03,09,80812112,0,2018,0,459500,0,411200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,80812112,1,2018,0,459900,0,411600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,80812113,0,2018,0,120300,0,96000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,80812113,1,2018,0,119000,0,95500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,80812190,0,2018,0,169700,143200,147600,21.3,436.22,20.48,0,0,0,0
00,00,000000,2019,03,09,80812190,1,2018,0,171700,145300,149300,21.0,430.29,20.49,0,0,0,0
00,00,000000,2019,03,09,80812200,0,2018,0,134400,107400,53500,25.7,534.56,20.80,0,0,0,0
00,00,000000,2019,03,09,80812200,1,2018,0,134300,107100,53800,25.3,534.59,21.13,0,0,0,0
00,00,000000,2019,03,09,80812210,0,2018,0,103200,0,42300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,80812210,1,2018,0,104300,0,42500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,80812220,0,2018,0,31200,0,11200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,80812220,1,2018,0,29800,0,11200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,80812300,0,2018,0,295300,257900,171600,33.7,465.40,13.81,0,0,0,0
00,00,000000,2019,03,09,80812300,1,2018,0,295500,257900,171800,33.7,463.71,13.76,0,0,0,0
00,00,000000,2019,03,09,80812310,0,2018,0,42000,33700,25100,23.9,337.71,14.13,0,0,0,0
00,00,000000,2019,03,09,80812310,1,2018,0,42100,33800,25500,24.1,337.88,14.02,0,0,0,0
00,00,000000,2019,03,09,80812320,0,2018,0,119700,103400,84500,30.7,396.95,12.93,0,0,0,0
00,00,000000,2019,03,09,80812320,1,2018,0,120200,103900,84600,30.7,396.34,12.91,0,0,0,0
00,00,000000,2019,03,09,80812330,0,2018,0,133600,120800,62000,39.1,561.09,14.35,0,0,0,0
00,00,000000,2019,03,09,80812330,1,2018,0,133000,120200,61500,39.2,563.30,14.37,0,0,0,0
00,00,000000,2019,03,09,80812331,0,2018,0,66100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,80812331,1,2018,0,65800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,80812332,0,2018,0,67500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,80812332,1,2018,0,67200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,80812900,0,2018,0,356000,302100,212600,29.0,468.35,16.15,0,0,0,0
00,00,000000,2019,03,09,80812900,1,2018,0,354800,302200,213100,28.5,461.70,16.20,0,0,0,0
00,00,000000,2019,03,09,80812910,0,2018,0,127700,108500,104100,28.0,414.96,14.82,0,0,0,0
00,00,000000,2019,03,09,80812910,1,2018,0,128600,110100,104500,27.0,406.08,15.04,0,0,0,0
00,00,000000,2019,03,09,80812930,0,2018,0,144000,125300,34700,29.9,440.73,14.74,0,0,0,0
00,00,000000,2019,03,09,80812930,1,2018,0,143500,124800,34500,30.1,440.06,14.62,0,0,0,0
00,00,000000,2019,03,09,80812990,0,2018,0,84300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,80812990,1,2018,0,82500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,80813000,0,2018,0,3029800,2497100,1826400,30.2,710.30,23.52,0,0,0,0
00,00,000000,2019,03,09,80813000,1,2018,0,3043200,2508000,1833700,30.0,703.80,23.46,0,0,0,0
00,00,000000,2019,03,09,80813200,0,2018,0,190500,139200,135400,33.9,1124.12,33.16,0,0,0,0
00,00,000000,2019,03,09,80813200,1,2018,0,192200,141600,137000,32.9,1078.13,32.77,0,0,0,0
00,00,000000,2019,03,09,80813211,0,2018,0,113600,80600,77500,34.5,1280.64,37.12,0,0,0,0
00,00,000000,2019,03,09,80813211,1,2018,0,115500,82500,78800,33.1,1215.10,36.71,0,0,0,0
00,00,000000,2019,03,09,80813212,0,2018,0,37800,0,29000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,80813212,1,2018,0,37800,0,29000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,80813219,0,2018,0,39100,0,28900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,80813219,1,2018,0,39200,0,29100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,80813300,0,2018,0,242100,181800,171300,32.9,792.56,24.09,0,0,0,0
00,00,000000,2019,03,09,80813300,1,2018,0,243200,182700,171600,32.2,764.75,23.75,0,0,0,0
00,00,000000,2019,03,09,80813311,0,2018,0,48900,36800,34600,33.1,851.00,25.71,0,0,0,0
00,00,000000,2019,03,09,80813311,1,2018,0,49600,36900,35000,32.6,830.00,25.46,0,0,0,0
00,00,000000,2019,03,09,80813319,0,2018,0,193200,145000,136700,32.9,779.07,23.68,0,0,0,0
00,00,000000,2019,03,09,80813319,1,2018,0,193800,145800,136800,32.2,750.90,23.32,0,0,0,0
00,00,000000,2019,03,09,80813400,0,2018,0,385600,325900,257300,18.7,301.44,16.12,0,0,0,0
00,00,000000,2019,03,09,80813400,1,2018,0,400500,340000,265500,18.8,303.43,16.14,0,0,0,0
00,00,000000,2019,03,09,80813900,0,2018,0,491200,378700,251700,33.4,976.28,29.23,0,0,0,0
00,00,000000,2019,03,09,80813900,1,2018,0,485900,373800,249400,32.9,967.59,29.41,0,0,0,0
00,00,000000,2019,03,09,80813910,0,2018,0,116800,80300,75200,35.1,1121.80,31.96,0,0,0,0
00,00,000000,2019,03,09,80813910,1,2018,0,116500,79900,75000,34.1,1083.70,31.78,0,0,0,0
00,00,000000,2019,03,09,80813920,0,2018,0,85800,60400,58100,36.9,1175.27,31.85,0,0,0,0
00,00,000000,2019,03,09,80813920,1,2018,0,86000,61000,58200,36.0,1143.00,31.75,0,0,0,0
00,00,000000,2019,03,09,80813930,0,2018,0,115200,95200,44400,33.0,1268.85,38.45,0,0,0,0
00,00,000000,2019,03,09,80813930,1,2018,0,115900,95200,44400,32.8,1257.55,38.34,0,0,0,0
00,00,000000,2019,03,09,80813990,0,2018,0,173400,142800,74000,31.3,617.55,19.73,0,0,0,0
00,00,000000,2019,03,09,80813990,1,2018,0,168200,137700,72200,30.8,612.00,19.87,0,0,0,0
00,00,000000,2019,03,09,90000000,0,2018,0,22622000,0,13045000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90000000,1,2018,0,22639000,0,13077000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90910000,0,2018,0,2846000,0,1281000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90910000,1,2018,0,2846000,0,1287000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90911000,0,2018,0,2243000,0,1005700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90911000,1,2018,0,2238500,0,1009000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90916220,0,2018,0,357300,0,219400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90916220,1,2018,0,357500,0,219500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90919110,0,2018,0,538400,0,167700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90919110,1,2018,0,536800,0,168200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90919120,0,2018,0,603300,0,274900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90919120,1,2018,0,607000,0,277400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90919999,0,2018,0,1347300,0,618600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90919999,1,2018,0,1344200,0,621100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90920000,0,2018,0,5246000,0,2845000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90920000,1,2018,0,5190000,0,2811000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90921611,0,2018,0,2534100,0,1425400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90921611,1,2018,0,2480700,0,1394100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90922000,0,2018,0,2711400,0,1419400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90922000,1,2018,0,2708900,0,1419400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90922622,0,2018,0,391600,0,275300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90922622,1,2018,0,391500,0,275700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90922920,0,2018,0,1820900,0,881800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90922920,1,2018,0,1818300,0,881200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90922999,0,2018,0,498900,0,262300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90922999,1,2018,0,498800,0,262700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90930000,0,2018,0,14530000,0,8919000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90930000,1,2018,0,14603000,0,8979000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90931611,0,2018,0,7968100,0,5849700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90931611,1,2018,0,8031500,0,5897700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90932000,0,2018,0,6561400,0,3068800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90932000,1,2018,0,6571300,0,3082900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90932221,0,2018,0,248000,0,60000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90932221,1,2018,0,248100,0,60100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90932480,0,2018,0,288900,0,89000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90932480,1,2018,0,289600,0,89200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90932622,0,2018,0,691600,0,551500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90932622,1,2018,0,691100,0,551100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90932920,0,2018,0,4241900,0,1743200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90932920,1,2018,0,4252100,0,1755000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90932999,0,2018,0,1091000,0,625100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,09,90932999,1,2018,0,1091300,0,628300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,00000000,0,2018,1,153002000,0,76464000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,00000000,1,2018,1,151986000,0,75958000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,05000000,0,2018,1,129996000,106967000,63116000,33.5,795.63,23.75,0,0,0,0
00,00,000000,2019,03,10,05000000,1,2018,1,129354000,106409000,62876000,33.5,795.96,23.76,0,0,0,0
00,00,000000,2019,03,10,06000000,0,2018,1,21294000,15275000,4761000,41.3,1035.80,25.08,0,0,0,0
00,00,000000,2019,03,10,06000000,1,2018,1,21090000,15084000,4742000,41.0,1023.36,24.96,0,0,0,0
00,00,000000,2019,03,10,07000000,0,2018,1,131708000,0,71703000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,07000000,1,2018,1,130896000,0,71216000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,08000000,0,2018,1,108702000,91692000,58355000,32.2,755.73,23.47,0,0,0,0
00,00,000000,2019,03,10,08000000,1,2018,1,108264000,91325000,58134000,32.3,759.37,23.51,0,0,0,0
00,00,000000,2019,03,10,10000000,0,2018,1,760000,553000,102000,47.4,1474.14,31.10,0,0,0,0
00,00,000000,2019,03,10,10000000,1,2018,1,750000,545000,101000,47.7,1482.99,31.09,0,0,0,0
00,00,000000,2019,03,10,10113300,0,2018,1,52600,45200,4300,44.4,1044.73,23.53,0,0,0,0
00,00,000000,2019,03,10,10113300,1,2018,1,51400,43900,4300,44.0,1026.96,23.34,0,0,0,0
00,00,000000,2019,03,10,10210000,0,2018,1,706900,507900,98100,47.6,1510.35,31.73,0,0,0,0
00,00,000000,2019,03,10,10210000,1,2018,1,698800,500000,96900,47.9,1519.87,31.73,0,0,0,0
00,00,000000,2019,03,10,10211000,0,2018,1,165900,94800,42000,43.9,1642.30,37.41,0,0,0,0
00,00,000000,2019,03,10,10211000,1,2018,1,165600,94300,41700,44.8,1678.21,37.46,0,0,0,0
00,00,000000,2019,03,10,10212000,0,2018,1,194500,146200,18700,46.4,1339.57,28.87,0,0,0,0
00,00,000000,2019,03,10,10212000,1,2018,1,192200,143900,18500,46.5,1340.13,28.82,0,0,0,0
00,00,000000,2019,03,10,10212100,0,2018,1,53100,44600,2700,47.1,1530.75,32.50,0,0,0,0
00,00,000000,2019,03,10,10212100,1,2018,1,53100,44600,2700,47.0,1524.21,32.43,0,0,0,0
00,00,000000,2019,03,10,10212111,0,2018,1,22500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,10212111,1,2018,1,22600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,10212113,0,2018,1,30600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,10212113,1,2018,1,30400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,10212200,0,2018,1,39600,0,3900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,10212200,1,2018,1,39800,0,3900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,10212300,0,2018,1,101800,0,12100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,10212300,1,2018,1,99300,0,11800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,10212310,0,2018,1,43400,32400,4400,50.5,1370.57,27.14,0,0,0,0
00,00,000000,2019,03,10,10212310,1,2018,1,42100,31100,4300,49.8,1333.64,26.78,0,0,0,0
00,00,000000,2019,03,10,10212312,0,2018,1,23500,17900,2200,50.6,1324.71,26.18,0,0,0,0
00,00,000000,2019,03,10,10212312,1,2018,1,22600,17100,2200,49.7,1267.35,25.50,0,0,0,0
00,00,000000,2019,03,10,10212319,0,2018,1,19900,14500,2200,50.4,1427.33,28.32,0,0,0,0
00,00,000000,2019,03,10,10212319,1,2018,1,19400,14000,2200,50.0,1406.00,28.12,0,0,0,0
00,00,000000,2019,03,10,10212320,0,2018,1,45600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,10212320,1,2018,1,44600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,10212321,0,2018,1,32500,0,4500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,10212321,1,2018,1,31200,0,4400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,10212390,0,2018,1,12800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,10212390,1,2018,1,12800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,10213000,0,2018,1,346500,266900,37400,49.6,1557.94,31.41,0,0,0,0
00,00,000000,2019,03,10,10213000,1,2018,1,341000,263400,36700,49.9,1564.37,31.35,0,0,0,0
00,00,000000,2019,03,10,10213112,0,2018,1,275400,212400,30100,50.5,1595.80,31.60,0,0,0,0
00,00,000000,2019,03,10,10213112,1,2018,1,271600,209600,29500,50.4,1586.09,31.47,0,0,0,0
00,00,000000,2019,03,10,20000000,0,2018,1,7715000,5786000,993000,40.4,1165.14,28.84,0,0,0,0
00,00,000000,2019,03,10,20000000,1,2018,1,7529000,5608000,981000,39.7,1137.41,28.65,0,0,0,0
00,00,000000,2019,03,10,20236000,0,2018,1,1693400,1098100,310000,38.8,1107.74,28.55,0,0,0,0
00,00,000000,2019,03,10,20236000,1,2018,1,1664900,1071700,306600,38.3,1091.17,28.49,0,0,0,0
00,00,000000,2019,03,10,20236100,0,2018,1,857900,552400,185700,37.0,952.38,25.74,0,0,0,0
00,00,000000,2019,03,10,20236100,1,2018,1,845300,541000,183700,36.5,939.88,25.75,0,0,0,0
00,00,000000,2019,03,10,20236115,0,2018,1,388900,250200,85900,36.8,992.86,26.98,0,0,0,0
00,00,000000,2019,03,10,20236115,1,2018,1,381800,244200,84600,36.5,985.14,26.99,0,0,0,0
00,00,000000,2019,03,10,20236116,0,2018,1,36100,0,10400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,20236116,1,2018,1,36300,0,10500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,20236117,0,2018,1,41200,0,13800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,20236117,1,2018,1,41400,0,13700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,20236118,0,2018,1,391700,262600,75600,37.2,880.15,23.66,0,0,0,0
00,00,000000,2019,03,10,20236118,1,2018,1,385900,258900,74900,36.7,865.39,23.58,0,0,0,0
00,00,000000,2019,03,10,20236200,0,2018,1,835500,545700,124300,40.6,1264.28,31.14,0,0,0,0
00,00,000000,2019,03,10,20236200,1,2018,1,819600,530700,123100,40.2,1246.60,31.01,0,0,0,0
00,00,000000,2019,03,10,20236210,0,2018,1,167000,124500,19800,43.4,1372.74,31.63,0,0,0,0
00,00,000000,2019,03,10,20236210,1,2018,1,160600,119300,19300,43.0,1349.34,31.38,0,0,0,0
00,00,000000,2019,03,10,20236220,0,2018,1,668500,421200,104500,39.8,1233.00,30.98,0,0,0,0
00,00,000000,2019,03,10,20236220,1,2018,1,659000,412200,103700,39.5,1220.16,30.89,0,0,0,0
00,00,000000,2019,03,10,20237000,0,2018,1,1147700,921500,118900,45.5,1395.03,30.66,0,0,0,0
00,00,000000,2019,03,10,20237000,1,2018,1,1087400,863400,115200,44.3,1332.99,30.09,0,0,0,0
00,00,000000,2019,03,10,20237100,0,2018,1,581100,474700,53800,45.9,1420.15,30.94,0,0,0,0
00,00,000000,2019,03,10,20237100,1,2018,1,556700,450900,52900,44.8,1370.43,30.59,0,0,0,0
00,00,000000,2019,03,10,20237110,0,2018,1,206500,164200,20100,41.7,1127.57,27.04,0,0,0,0
00,00,000000,2019,03,10,20237110,1,2018,1,199900,158500,19600,41.2,1110.34,26.95,0,0,0,0
00,00,000000,2019,03,10,20237120,0,2018,1,175700,151100,14500,51.4,1602.65,31.18,0,0,0,0
00,00,000000,2019,03,10,20237120,1,2018,1,168200,144200,14200,49.8,1530.35,30.73,0,0,0,0
00,00,000000,2019,03,10,20237130,0,2018,1,198900,159400,19200,45.1,1550.99,34.39,0,0,0,0
00,00,000000,2019,03,10,20237130,1,2018,1,190700,150100,19000,43.8,1465.99,33.47,0,0,0,0
00,00,000000,2019,03,10,20237200,0,2018,1,41300,0,14800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,20237200,1,2018,1,40800,0,14800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,20237300,0,2018,1,401700,333200,36600,46.0,1378.62,29.97,0,0,0,0
00,00,000000,2019,03,10,20237300,1,2018,1,368100,300300,34300,44.3,1293.12,29.19,0,0,0,0
00,00,000000,2019,03,10,20237900,0,2018,1,123600,0,13700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,20237900,1,2018,1,118900,0,13600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,20238000,0,2018,1,4873700,3766200,564000,39.6,1125.04,28.41,0,0,0,0
00,00,000000,2019,03,10,20238000,1,2018,1,4776200,3672200,559700,39.1,1106.92,28.31,0,0,0,0
00,00,000000,2019,03,10,20238001,0,2018,1,2114300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,20238001,1,2018,1,2074900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,20238002,0,2018,1,2759400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,20238002,1,2018,1,2701300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,20238100,0,2018,1,953800,768600,89700,38.4,1033.73,26.92,0,0,0,0
00,00,000000,2019,03,10,20238100,1,2018,1,924800,741600,88500,37.6,1005.05,26.73,0,0,0,0
00,00,000000,2019,03,10,20238101,0,2018,1,444500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,20238102,0,2018,1,509300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,20238110,0,2018,1,249200,214700,17500,41.1,1128.61,27.46,0,0,0,0
00,00,000000,2019,03,10,20238110,1,2018,1,239600,205900,17100,40.2,1098.26,27.32,0,0,0,0
00,00,000000,2019,03,10,20238120,0,2018,1,89600,73800,7100,39.5,1188.95,30.10,0,0,0,0
00,00,000000,2019,03,10,20238120,1,2018,1,87900,72200,7000,39.1,1181.99,30.23,0,0,0,0
00,00,000000,2019,03,10,20238130,0,2018,1,81000,68500,8000,35.7,888.57,24.89,0,0,0,0
00,00,000000,2019,03,10,20238130,1,2018,1,80700,68400,7900,35.1,870.48,24.80,0,0,0,0
00,00,000000,2019,03,10,20238140,0,2018,1,148200,125500,9500,35.6,1007.48,28.30,0,0,0,0
00,00,000000,2019,03,10,20238140,1,2018,1,140600,118500,9300,34.8,957.35,27.51,0,0,0,0
00,00,000000,2019,03,10,20238150,0,2018,1,70300,48600,9000,39.7,1120.33,28.22,0,0,0,0
00,00,000000,2019,03,10,20238150,1,2018,1,70100,48700,9000,39.3,1100.40,28.00,0,0,0,0
00,00,000000,2019,03,10,20238160,0,2018,1,228900,172400,27300,37.4,946.97,25.32,0,0,0,0
00,00,000000,2019,03,10,20238160,1,2018,1,220400,164200,26600,36.4,920.92,25.30,0,0,0,0
00,00,000000,2019,03,10,20238170,0,2018,1,39400,28100,5500,38.2,932.46,24.41,0,0,0,0
00,00,000000,2019,03,10,20238170,1,2018,1,38400,27200,5500,37.7,914.98,24.27,0,0,0,0
00,00,000000,2019,03,10,20238190,0,2018,1,47200,37000,5800,37.6,886.23,23.57,0,0,0,0
00,00,000000,2019,03,10,20238190,1,2018,1,46700,36400,5800,37.1,873.71,23.55,0,0,0,0
00,00,000000,2019,03,10,20238200,0,2018,1,2310900,1736300,288200,40.0,1207.20,30.18,0,0,0,0
00,00,000000,2019,03,10,20238200,1,2018,1,2292700,1716300,286700,39.7,1192.99,30.05,0,0,0,0
00,00,000000,2019,03,10,20238201,0,2018,1,897800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,20238202,0,2018,1,1413100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,20238210,0,2018,1,986200,775500,109100,40.2,1230.52,30.61,0,0,0,0
00,00,000000,2019,03,10,20238210,1,2018,1,975200,763700,108600,39.7,1214.03,30.58,0,0,0,0
00,00,000000,2019,03,10,20238220,0,2018,1,1171700,846700,163100,39.3,1170.35,29.78,0,0,0,0
00,00,000000,2019,03,10,20238220,1,2018,1,1165900,839200,162200,39.2,1157.18,29.52,0,0,0,0
00,00,000000,2019,03,10,20238290,0,2018,1,153000,114100,16000,43.4,1309.38,30.17,0,0,0,0
00,00,000000,2019,03,10,20238290,1,2018,1,151000,113200,16100,42.7,1287.83,30.16,0,0,0,0
00,00,000000,2019,03,10,20238300,0,2018,1,857900,665400,104500,37.6,1006.55,26.77,0,0,0,0
00,00,000000,2019,03,10,20238300,1,2018,1,842800,652200,104200,37.2,999.56,26.87,0,0,0,0
00,00,000000,2019,03,10,20238301,0,2018,1,484300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,20238302,0,2018,1,373600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,20238310,0,2018,1,254200,211700,20900,37.1,1129.32,30.44,0,0,0,0
00,00,000000,2019,03,10,20238310,1,2018,1,253200,211700,21100,36.6,1116.67,30.51,0,0,0,0
00,00,000000,2019,03,10,20238320,0,2018,1,226000,184200,23900,36.9,903.31,24.48,0,0,0,0
00,00,000000,2019,03,10,20238320,1,2018,1,217500,176200,23500,36.7,903.55,24.62,0,0,0,0
00,00,000000,2019,03,10,20238330,0,2018,1,83800,58700,16600,34.9,953.12,27.31,0,0,0,0
00,00,000000,2019,03,10,20238330,1,2018,1,83600,58100,16600,34.8,950.74,27.32,0,0,0,0
00,00,000000,2019,03,10,20238340,0,2018,1,59000,44100,8200,40.2,1056.86,26.29,0,0,0,0
00,00,000000,2019,03,10,20238340,1,2018,1,57600,42900,8200,39.8,1048.33,26.34,0,0,0,0
00,00,000000,2019,03,10,20238350,0,2018,1,154000,107900,24000,38.9,969.39,24.92,0,0,0,0
00,00,000000,2019,03,10,20238350,1,2018,1,152900,107200,24000,38.4,966.91,25.18,0,0,0,0
00,00,000000,2019,03,10,20238390,0,2018,1,80900,58800,10900,39.7,965.11,24.31,0,0,0,0
00,00,000000,2019,03,10,20238390,1,2018,1,78800,56600,10900,39.1,937.62,23.98,0,0,0,0
00,00,000000,2019,03,10,20238900,0,2018,1,751100,595900,81600,42.3,1137.45,26.89,0,0,0,0
00,00,000000,2019,03,10,20238900,1,2018,1,716600,564200,80400,41.1,1090.79,26.54,0,0,0,0
00,00,000000,2019,03,10,20238901,0,2018,1,287700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,20238902,0,2018,1,463400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,20238910,0,2018,1,370700,301300,37200,42.1,1155.65,27.45,0,0,0,0
00,00,000000,2019,03,10,20238910,1,2018,1,357000,288800,36600,41.1,1112.99,27.08,0,0,0,0
00,00,000000,2019,03,10,20238990,0,2018,1,380400,294600,44400,42.5,1118.60,26.32,0,0,0,0
00,00,000000,2019,03,10,20238990,1,2018,1,358900,274600,43800,40.9,1065.04,26.04,0,0,0,0
00,00,000000,2019,03,10,30000000,0,2018,1,12819000,8936000,3666000,41.6,927.26,22.29,0,0,0,0
00,00,000000,2019,03,10,30000000,1,2018,1,12811000,8931000,3660000,41.4,923.22,22.30,0,0,0,0
00,00,000000,2019,03,10,31000000,0,2018,1,8010000,5494000,1937000,41.8,970.60,23.22,0,0,0,0
00,00,000000,2019,03,10,31000000,1,2018,1,8016000,5499000,1941000,41.7,968.27,23.22,0,0,0,0
00,00,000000,2019,03,10,31321000,0,2018,1,413300,324500,62500,42.4,789.06,18.61,0,0,0,0
00,00,000000,2019,03,10,31321000,1,2018,1,411600,322800,62100,41.8,777.90,18.61,0,0,0,0
00,00,000000,2019,03,10,31321100,0,2018,1,95200,75100,8600,43.1,809.85,18.79,0,0,0,0
00,00,000000,2019,03,10,31321100,1,2018,1,95100,74700,8600,42.8,804.21,18.79,0,0,0,0
00,00,000000,2019,03,10,31321200,0,2018,1,82200,64300,10600,44.4,927.07,20.88,0,0,0,0
00,00,000000,2019,03,10,31321200,1,2018,1,81900,64500,10600,43.7,915.95,20.96,0,0,0,0
00,00,000000,2019,03,10,31321900,0,2018,1,235900,185100,43300,41.4,732.37,17.69,0,0,0,0
00,00,000000,2019,03,10,31321900,1,2018,1,234500,183700,42800,40.8,718.90,17.62,0,0,0,0
00,00,000000,2019,03,10,31321910,0,2018,1,105800,79400,24500,42.5,780.73,18.37,0,0,0,0
00,00,000000,2019,03,10,31321910,1,2018,1,105500,79000,24500,41.4,757.21,18.29,0,0,0,0
00,00,000000,2019,03,10,31321911,0,2018,1,53500,38500,14500,43.5,854.34,19.64,0,0,0,0
00,00,000000,2019,03,10,31321911,1,2018,1,53400,38300,14500,41.2,809.17,19.64,0,0,0,0
00,00,000000,2019,03,10,31321918,0,2018,1,52300,40900,10000,41.6,711.78,17.11,0,0,0,0
00,00,000000,2019,03,10,31321918,1,2018,1,52200,40800,10000,41.1,704.45,17.14,0,0,0,0
00,00,000000,2019,03,10,31321920,0,2018,1,59700,49600,6200,40.8,665.04,16.30,0,0,0,0
00,00,000000,2019,03,10,31321920,1,2018,1,59700,49600,6100,40.9,665.85,16.28,0,0,0,0
00,00,000000,2019,03,10,31321990,0,2018,1,70400,56100,12600,40.5,726.57,17.94,0,0,0,0
00,00,000000,2019,03,10,31321990,1,2018,1,69400,55100,12500,39.6,708.84,17.90,0,0,0,0
00,00,000000,2019,03,10,31327000,0,2018,1,424100,317000,70600,44.3,996.31,22.49,0,0,0,0
00,00,000000,2019,03,10,31327000,1,2018,1,418700,311900,69900,43.6,974.90,22.36,0,0,0,0
00,00,000000,2019,03,10,31327100,0,2018,1,41600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31327100,1,2018,1,41600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31327200,0,2018,1,84800,0,23300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31327200,1,2018,1,84500,0,23300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31327212,0,2018,1,24900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31327212,1,2018,1,24700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31327215,0,2018,1,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31327215,1,2018,1,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31327300,0,2018,1,200100,151600,19500,47.3,1141.35,24.13,0,0,0,0
00,00,000000,2019,03,10,31327300,1,2018,1,195700,147600,19300,45.8,1092.33,23.85,0,0,0,0
00,00,000000,2019,03,10,31327320,0,2018,1,106400,82200,8800,49.0,1316.14,26.86,0,0,0,0
00,00,000000,2019,03,10,31327320,1,2018,1,103100,79200,8600,46.8,1239.73,26.49,0,0,0,0
00,00,000000,2019,03,10,31327390,0,2018,1,93700,69400,10700,45.2,932.48,20.63,0,0,0,0
00,00,000000,2019,03,10,31327390,1,2018,1,92600,68500,10700,44.8,922.88,20.60,0,0,0,0
00,00,000000,2019,03,10,31327900,0,2018,1,97600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31327900,1,2018,1,97100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31331000,0,2018,1,371400,289900,55000,43.4,1015.99,23.41,0,0,0,0
00,00,000000,2019,03,10,31331000,1,2018,1,372800,291100,55300,43.4,1018.60,23.47,0,0,0,0
00,00,000000,2019,03,10,31331100,0,2018,1,83500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31331100,1,2018,1,83700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31331200,0,2018,1,56900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31331200,1,2018,1,57200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31331300,0,2018,1,55400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31331300,1,2018,1,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31331400,0,2018,1,59400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31331400,1,2018,1,59900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31331500,0,2018,1,116200,93000,19100,42.0,921.06,21.93,0,0,0,0
00,00,000000,2019,03,10,31331500,1,2018,1,116600,93300,19200,41.6,917.28,22.05,0,0,0,0
00,00,000000,2019,03,10,31331510,0,2018,1,62200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31331510,1,2018,1,62300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31331511,0,2018,1,34400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31331511,1,2018,1,34400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31331520,0,2018,1,54000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31331520,1,2018,1,54400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31332000,0,2018,1,1477400,1095900,282800,41.8,902.04,21.58,0,0,0,0
00,00,000000,2019,03,10,31332000,1,2018,1,1480300,1099300,282600,41.6,897.73,21.58,0,0,0,0
00,00,000000,2019,03,10,31332100,0,2018,1,101200,77000,24500,40.1,807.21,20.13,0,0,0,0
00,00,000000,2019,03,10,31332100,1,2018,1,101500,77400,24400,40.0,806.40,20.16,0,0,0,0
00,00,000000,2019,03,10,31332200,0,2018,1,34700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31332200,1,2018,1,34900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31332300,0,2018,1,396400,292900,55700,42.2,931.78,22.08,0,0,0,0
00,00,000000,2019,03,10,31332300,1,2018,1,395700,292700,55500,41.8,919.18,21.99,0,0,0,0
00,00,000000,2019,03,10,31332310,0,2018,1,173400,126200,17700,43.4,938.74,21.63,0,0,0,0
00,00,000000,2019,03,10,31332310,1,2018,1,173900,126400,17800,42.6,917.18,21.53,0,0,0,0
00,00,000000,2019,03,10,31332312,0,2018,1,90200,68500,8500,45.6,1006.85,22.08,0,0,0,0
00,00,000000,2019,03,10,31332312,1,2018,1,90400,68700,8500,44.6,981.20,22.00,0,0,0,0
00,00,000000,2019,03,10,31332313,0,2018,1,83200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31332313,1,2018,1,83500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31332320,0,2018,1,223000,166700,38000,41.3,926.77,22.44,0,0,0,0
00,00,000000,2019,03,10,31332320,1,2018,1,222400,166100,37700,41.1,919.82,22.38,0,0,0,0
00,00,000000,2019,03,10,31332321,0,2018,1,67800,0,15100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31332321,1,2018,1,67400,0,15000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31332322,0,2018,1,112000,87100,16200,38.9,934.77,24.03,0,0,0,0
00,00,000000,2019,03,10,31332322,1,2018,1,111900,87300,16100,38.8,926.54,23.88,0,0,0,0
00,00,000000,2019,03,10,31332323,0,2018,1,43200,0,6700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31332323,1,2018,1,42700,0,6700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31332400,0,2018,1,94300,68400,12900,43.4,1005.58,23.17,0,0,0,0
00,00,000000,2019,03,10,31332400,1,2018,1,94500,68800,12800,43.1,993.46,23.05,0,0,0,0
00,00,000000,2019,03,10,31332600,0,2018,1,70600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31332600,1,2018,1,70900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31332700,0,2018,1,356800,275900,60800,41.6,956.38,22.99,0,0,0,0
00,00,000000,2019,03,10,31332700,1,2018,1,358100,276200,60900,41.5,952.43,22.95,0,0,0,0
00,00,000000,2019,03,10,31332710,0,2018,1,280400,215900,44900,41.3,956.92,23.17,0,0,0,0
00,00,000000,2019,03,10,31332710,1,2018,1,281300,216600,45000,41.3,956.92,23.17,0,0,0,0
00,00,000000,2019,03,10,31332720,0,2018,1,76400,60000,15900,42.5,949.45,22.34,0,0,0,0
00,00,000000,2019,03,10,31332720,1,2018,1,76400,59900,15800,42.3,943.71,22.31,0,0,0,0
00,00,000000,2019,03,10,31332721,0,2018,1,38700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31332721,1,2018,1,38600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31332722,0,2018,1,37700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31332722,1,2018,1,37600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31332800,0,2018,1,140600,112500,31900,42.2,793.36,18.80,0,0,0,0
00,00,000000,2019,03,10,31332800,1,2018,1,140400,112600,32000,41.9,786.88,18.78,0,0,0,0
00,00,000000,2019,03,10,31332812,0,2018,1,80200,63700,16100,42.5,818.98,19.27,0,0,0,0
00,00,000000,2019,03,10,31332812,1,2018,1,80600,64100,16100,42.3,818.51,19.35,0,0,0,0
00,00,000000,2019,03,10,31332813,0,2018,1,60400,48800,15800,41.7,757.69,18.17,0,0,0,0
00,00,000000,2019,03,10,31332813,1,2018,1,60400,48900,15900,41.4,746.86,18.04,0,0,0,0
00,00,000000,2019,03,10,31332900,0,2018,1,282800,200000,68400,41.5,872.33,21.02,0,0,0,0
00,00,000000,2019,03,10,31332900,1,2018,1,282900,199900,68400,41.5,873.16,21.04,0,0,0,0
00,00,000000,2019,03,10,31332910,0,2018,1,90500,59700,25100,40.6,898.07,22.12,0,0,0,0
00,00,000000,2019,03,10,31332910,1,2018,1,90700,59900,25100,41.1,907.49,22.08,0,0,0,0
00,00,000000,2019,03,10,31332912,0,2018,1,37200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31332912,1,2018,1,37500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31332919,0,2018,1,53300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31332919,1,2018,1,53300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31332990,0,2018,1,192300,140300,43300,41.9,861.88,20.57,0,0,0,0
00,00,000000,2019,03,10,31332990,1,2018,1,191900,140100,43200,41.6,856.96,20.60,0,0,0,0
00,00,000000,2019,03,10,31332994,0,2018,1,45300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31332994,1,2018,1,45100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31332999,0,2018,1,147000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31332999,1,2018,1,146800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31333000,0,2018,1,1125600,702200,218200,42.1,1012.93,24.06,0,0,0,0
00,00,000000,2019,03,10,31333000,1,2018,1,1129900,706300,218800,42.1,1012.51,24.05,0,0,0,0
00,00,000000,2019,03,10,31333100,0,2018,1,221100,153700,33800,41.3,948.66,22.97,0,0,0,0
00,00,000000,2019,03,10,31333100,1,2018,1,222600,154600,34200,41.5,950.77,22.91,0,0,0,0
00,00,000000,2019,03,10,31333110,0,2018,1,74100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31333110,1,2018,1,75100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31333111,0,2018,1,57800,35100,10100,37.1,885.58,23.87,0,0,0,0
00,00,000000,2019,03,10,31333111,1,2018,1,58200,35300,10100,38.1,897.26,23.55,0,0,0,0
00,00,000000,2019,03,10,31333120,0,2018,1,70900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31333120,1,2018,1,71300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31333130,0,2018,1,76100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31333130,1,2018,1,76400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31333200,0,2018,1,117100,63300,19400,41.1,1100.66,26.78,0,0,0,0
00,00,000000,2019,03,10,31333200,1,2018,1,117100,63400,19300,40.7,1087.91,26.73,0,0,0,0
00,00,000000,2019,03,10,31333300,0,2018,1,98100,59200,24000,40.8,1130.16,27.70,0,0,0,0
00,00,000000,2019,03,10,31333300,1,2018,1,98200,59300,23900,40.8,1130.16,27.70,0,0,0,0
00,00,000000,2019,03,10,31333400,0,2018,1,138200,88700,34000,41.6,842.40,20.25,0,0,0,0
00,00,000000,2019,03,10,31333400,1,2018,1,139100,90100,34600,42.2,850.33,20.15,0,0,0,0
00,00,000000,2019,03,10,31333415,0,2018,1,91500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31333415,1,2018,1,92500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31333500,0,2018,1,175500,121400,29100,42.9,1063.92,24.80,0,0,0,0
00,00,000000,2019,03,10,31333500,1,2018,1,175900,121800,29100,42.8,1058.02,24.72,0,0,0,0
00,00,000000,2019,03,10,31333511,0,2018,1,35800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31333511,1,2018,1,36000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31333514,0,2018,1,60700,42600,8900,42.3,1084.57,25.64,0,0,0,0
00,00,000000,2019,03,10,31333514,1,2018,1,60800,42600,8900,42.1,1075.23,25.54,0,0,0,0
00,00,000000,2019,03,10,31333517,0,2018,1,40500,0,6000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31333517,1,2018,1,40500,0,6100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31333519,0,2018,1,38500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31333519,1,2018,1,38600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31333600,0,2018,1,101100,52100,23400,43.4,1157.48,26.67,0,0,0,0
00,00,000000,2019,03,10,31333600,1,2018,1,101300,52100,23400,43.6,1163.25,26.68,0,0,0,0
00,00,000000,2019,03,10,31333900,0,2018,1,274500,163800,54500,43.1,1008.97,23.41,0,0,0,0
00,00,000000,2019,03,10,31333900,1,2018,1,275400,164500,54600,42.9,1008.15,23.50,0,0,0,0
00,00,000000,2019,03,10,31333910,0,2018,1,50100,0,10600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31333910,1,2018,1,50200,0,10500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31333920,0,2018,1,84900,0,13200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31333920,1,2018,1,85300,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31333990,0,2018,1,139500,0,30700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31333990,1,2018,1,139900,0,30800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31334000,0,2018,1,1090600,650600,349400,40.4,1020.10,25.25,0,0,0,0
00,00,000000,2019,03,10,31334000,1,2018,1,1092000,652800,350500,40.5,1028.30,25.39,0,0,0,0
00,00,000000,2019,03,10,31334100,0,2018,1,163700,0,53000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31334100,1,2018,1,163400,0,53400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31334111,0,2018,1,115100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31334111,1,2018,1,114800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31334118,0,2018,1,48600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31334118,1,2018,1,48700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31334200,0,2018,1,86000,38200,26900,39.2,858.87,21.91,0,0,0,0
00,00,000000,2019,03,10,31334200,1,2018,1,86200,38300,26900,39.3,872.85,22.21,0,0,0,0
00,00,000000,2019,03,10,31334210,0,2018,1,16000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31334210,1,2018,1,15900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31334220,0,2018,1,52500,0,15600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31334220,1,2018,1,52800,0,15700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31334400,0,2018,1,377800,239500,129700,39.7,890.47,22.43,0,0,0,0
00,00,000000,2019,03,10,31334400,1,2018,1,379400,240300,130100,39.7,890.07,22.42,0,0,0,0
00,00,000000,2019,03,10,31334412,0,2018,1,27100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31334412,1,2018,1,27200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31334413,0,2018,1,185800,99000,48300,39.3,1162.10,29.57,0,0,0,0
00,00,000000,2019,03,10,31334413,1,2018,1,186600,98600,48500,39.6,1170.97,29.57,0,0,0,0
00,00,000000,2019,03,10,31334418,0,2018,1,62000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31334418,1,2018,1,62400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31334419,0,2018,1,102900,67700,43500,39.7,775.74,19.54,0,0,0,0
00,00,000000,2019,03,10,31334419,1,2018,1,103100,67900,43600,39.7,778.12,19.60,0,0,0,0
00,00,000000,2019,03,10,31334500,0,2018,1,429300,260700,130100,40.8,1209.72,29.65,0,0,0,0
00,00,000000,2019,03,10,31334500,1,2018,1,429600,261200,130500,40.9,1218.00,29.78,0,0,0,0
00,00,000000,2019,03,10,31334510,0,2018,1,74700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31334510,1,2018,1,74600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31334511,0,2018,1,134300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31334511,1,2018,1,134300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31334513,0,2018,1,63700,0,15800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31334513,1,2018,1,63900,0,15900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31334515,0,2018,1,37700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31334515,1,2018,1,37700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31334519,0,2018,1,118900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31334519,1,2018,1,119100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31334600,0,2018,1,33800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31334600,1,2018,1,33500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31335000,0,2018,1,402800,261600,123100,40.9,829.04,20.27,0,0,0,0
00,00,000000,2019,03,10,31335000,1,2018,1,403100,261500,122800,40.6,820.93,20.22,0,0,0,0
00,00,000000,2019,03,10,31335100,0,2018,1,50700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31335100,1,2018,1,50600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31335200,0,2018,1,59500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31335200,1,2018,1,59400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31335300,0,2018,1,147400,92100,41300,42.9,849.42,19.80,0,0,0,0
00,00,000000,2019,03,10,31335300,1,2018,1,147800,92600,41600,42.3,832.04,19.67,0,0,0,0
00,00,000000,2019,03,10,31335311,0,2018,1,29400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31335311,1,2018,1,29300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31335314,0,2018,1,118000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31335314,1,2018,1,118400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31335900,0,2018,1,145200,93700,42700,42.3,920.45,21.76,0,0,0,0
00,00,000000,2019,03,10,31335900,1,2018,1,145300,93600,42700,42.0,918.12,21.86,0,0,0,0
00,00,000000,2019,03,10,31335910,0,2018,1,35600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31335910,1,2018,1,35600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31335930,0,2018,1,45900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31335930,1,2018,1,46100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31335990,0,2018,1,63700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31335990,1,2018,1,63700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336000,0,2018,1,1696000,1165500,412500,43.0,1174.76,27.32,0,0,0,0
00,00,000000,2019,03,10,31336000,1,2018,1,1699300,1167900,415500,42.9,1169.45,27.26,0,0,0,0
00,00,000000,2019,03,10,31336001,0,2018,1,947200,726100,255800,42.9,1006.01,23.45,0,0,0,0
00,00,000000,2019,03,10,31336001,1,2018,1,949200,727200,258400,42.9,1003.00,23.38,0,0,0,0
00,00,000000,2019,03,10,31336100,0,2018,1,214100,172200,48000,46.1,1345.66,29.19,0,0,0,0
00,00,000000,2019,03,10,31336100,1,2018,1,213400,171200,48300,46.1,1341.97,29.11,0,0,0,0
00,00,000000,2019,03,10,31336110,0,2018,1,182200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336110,1,2018,1,182000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336111,0,2018,1,126700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336111,1,2018,1,126300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336112,0,2018,1,55500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336112,1,2018,1,54800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336120,0,2018,1,31900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336120,1,2018,1,32000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336200,0,2018,1,163800,129400,28300,40.0,825.20,20.63,0,0,0,0
00,00,000000,2019,03,10,31336200,1,2018,1,165100,130600,28400,40.5,825.80,20.39,0,0,0,0
00,00,000000,2019,03,10,31336211,0,2018,1,55500,0,10500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336211,1,2018,1,55900,0,10500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336214,0,2018,1,108300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336214,1,2018,1,109200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336300,0,2018,1,569300,424500,179500,42.5,923.53,21.73,0,0,0,0
00,00,000000,2019,03,10,31336300,1,2018,1,570000,424200,180700,42.5,922.68,21.71,0,0,0,0
00,00,000000,2019,03,10,31336310,0,2018,1,59100,47700,17300,41.8,1044.16,24.98,0,0,0,0
00,00,000000,2019,03,10,31336310,1,2018,1,59100,47700,17300,41.9,1047.50,25.00,0,0,0,0
00,00,000000,2019,03,10,31336320,0,2018,1,58100,0,22400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336320,1,2018,1,58100,0,22200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336330,0,2018,1,33000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336330,1,2018,1,32900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336340,0,2018,1,25200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336340,1,2018,1,25300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336350,0,2018,1,74600,54700,20200,48.6,1291.79,26.58,0,0,0,0
00,00,000000,2019,03,10,31336350,1,2018,1,75100,54900,20200,48.6,1287.90,26.50,0,0,0,0
00,00,000000,2019,03,10,31336360,0,2018,1,73000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336360,1,2018,1,73100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336370,0,2018,1,83800,68700,0,45.9,1085.08,23.64,0,0,0,0
00,00,000000,2019,03,10,31336370,1,2018,1,84200,68900,0,45.6,1077.53,23.63,0,0,0,0
00,00,000000,2019,03,10,31336390,0,2018,1,162500,117600,49900,44.6,842.05,18.88,0,0,0,0
00,00,000000,2019,03,10,31336390,1,2018,1,162600,117300,49900,44.4,840.49,18.93,0,0,0,0
00,00,000000,2019,03,10,31336400,0,2018,1,542700,306000,122400,43.5,1649.09,37.91,0,0,0,0
00,00,000000,2019,03,10,31336400,1,2018,1,543600,307100,122600,43.3,1644.10,37.97,0,0,0,0
00,00,000000,2019,03,10,31336411,0,2018,1,253600,135700,0,43.8,1764.26,40.28,0,0,0,0
00,00,000000,2019,03,10,31336411,1,2018,1,253900,136100,0,43.5,1750.88,40.25,0,0,0,0
00,00,000000,2019,03,10,31336412,0,2018,1,90000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336412,1,2018,1,90100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336413,0,2018,1,115700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336413,1,2018,1,115900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336419,0,2018,1,83400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336419,1,2018,1,83400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336600,0,2018,1,144300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336600,1,2018,1,145000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336611,0,2018,1,99000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336611,1,2018,1,99400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336612,0,2018,1,45300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336612,1,2018,1,45500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336900,0,2018,1,61800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31336900,1,2018,1,61900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31337000,0,2018,1,391700,291400,100600,39.3,727.44,18.51,0,0,0,0
00,00,000000,2019,03,10,31337000,1,2018,1,392100,292600,100800,39.3,725.48,18.46,0,0,0,0
00,00,000000,2019,03,10,31337100,0,2018,1,245800,190200,65600,39.8,723.96,18.19,0,0,0,0
00,00,000000,2019,03,10,31337100,1,2018,1,246700,192200,65700,39.5,716.53,18.14,0,0,0,0
00,00,000000,2019,03,10,31337110,0,2018,1,120200,93600,28900,40.6,755.97,18.62,0,0,0,0
00,00,000000,2019,03,10,31337110,1,2018,1,120400,94000,28900,40.2,746.51,18.57,0,0,0,0
00,00,000000,2019,03,10,31337120,0,2018,1,125600,96600,36700,39.0,692.64,17.76,0,0,0,0
00,00,000000,2019,03,10,31337120,1,2018,1,126500,97300,36700,39.0,690.30,17.70,0,0,0,0
00,00,000000,2019,03,10,31337121,0,2018,1,60500,50600,22000,38.7,692.73,17.90,0,0,0,0
00,00,000000,2019,03,10,31337121,1,2018,1,60700,50600,21900,38.8,692.58,17.85,0,0,0,0
00,00,000000,2019,03,10,31337122,0,2018,1,29200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31337122,1,2018,1,29400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31337127,0,2018,1,35900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31337127,1,2018,1,36300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31337200,0,2018,1,110500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31337200,1,2018,1,110100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31337214,0,2018,1,65500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31337214,1,2018,1,65400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31337215,0,2018,1,45000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31337215,1,2018,1,44700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31337900,0,2018,1,35400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31337900,1,2018,1,35200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31339000,0,2018,1,617200,395000,261800,39.3,780.89,19.87,0,0,0,0
00,00,000000,2019,03,10,31339000,1,2018,1,616400,392900,261400,39.3,781.68,19.89,0,0,0,0
00,00,000000,2019,03,10,31339100,0,2018,1,323100,207300,154200,39.3,826.09,21.02,0,0,0,0
00,00,000000,2019,03,10,31339100,1,2018,1,323300,207000,154700,39.4,828.98,21.04,0,0,0,0
00,00,000000,2019,03,10,31339112,0,2018,1,131000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31339112,1,2018,1,131200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31339113,0,2018,1,107000,68600,52900,40.2,759.38,18.89,0,0,0,0
00,00,000000,2019,03,10,31339113,1,2018,1,106900,68400,52800,40.1,754.68,18.82,0,0,0,0
00,00,000000,2019,03,10,31339116,0,2018,1,44300,29200,21900,35.9,776.88,21.64,0,0,0,0
00,00,000000,2019,03,10,31339116,1,2018,1,44200,29200,21900,36.2,785.18,21.69,0,0,0,0
00,00,000000,2019,03,10,31339900,0,2018,1,294100,187700,107600,39.3,730.98,18.60,0,0,0,0
00,00,000000,2019,03,10,31339900,1,2018,1,293300,186100,106900,39.2,733.43,18.71,0,0,0,0
00,00,000000,2019,03,10,31339910,0,2018,1,21500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31339910,1,2018,1,21600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31339920,0,2018,1,43900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31339920,1,2018,1,44300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,31339950,0,2018,1,80700,46200,22400,40.6,769.78,18.96,0,0,0,0
00,00,000000,2019,03,10,31339950,1,2018,1,81000,45800,22400,40.0,762.80,19.07,0,0,0,0
00,00,000000,2019,03,10,31339990,0,2018,1,148000,99600,57300,39.0,721.50,18.50,0,0,0,0
00,00,000000,2019,03,10,31339990,1,2018,1,146500,97900,56700,39.1,727.26,18.60,0,0,0,0
00,00,000000,2019,03,10,32000000,0,2018,1,4809000,3442000,1729000,41.2,856.55,20.79,0,0,0,0
00,00,000000,2019,03,10,32000000,1,2018,1,4795000,3432000,1719000,40.9,850.31,20.79,0,0,0,0
00,00,000000,2019,03,10,32311000,0,2018,1,1661600,1307700,646100,41.8,765.78,18.32,0,0,0,0
00,00,000000,2019,03,10,32311000,1,2018,1,1649800,1297200,638400,41.2,755.20,18.33,0,0,0,0
00,00,000000,2019,03,10,32311100,0,2018,1,65700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311100,1,2018,1,65400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311200,0,2018,1,58400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311200,1,2018,1,58500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311220,0,2018,1,46100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311220,1,2018,1,46200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311230,0,2018,1,12300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311230,1,2018,1,12400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311300,0,2018,1,82000,62400,39100,38.2,810.60,21.22,0,0,0,0
00,00,000000,2019,03,10,32311300,1,2018,1,78600,59900,36900,37.0,804.38,21.74,0,0,0,0
00,00,000000,2019,03,10,32311350,0,2018,1,46200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311350,1,2018,1,45300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311400,0,2018,1,172800,142000,69300,44.1,791.60,17.95,0,0,0,0
00,00,000000,2019,03,10,32311400,1,2018,1,165400,134400,65500,42.9,782.07,18.23,0,0,0,0
00,00,000000,2019,03,10,32311410,0,2018,1,94700,0,40000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311410,1,2018,1,92200,0,38400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311411,0,2018,1,36000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311411,1,2018,1,33300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311412,0,2018,1,58700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311412,1,2018,1,58800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311420,0,2018,1,78100,0,29300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311420,1,2018,1,73400,0,26800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311500,0,2018,1,150400,106000,44500,43.6,997.13,22.87,0,0,0,0
00,00,000000,2019,03,10,32311500,1,2018,1,150700,105900,44700,43.5,1000.50,23.00,0,0,0,0
00,00,000000,2019,03,10,32311511,0,2018,1,55300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311511,1,2018,1,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311600,0,2018,1,535200,450000,203000,42.9,691.55,16.12,0,0,0,0
00,00,000000,2019,03,10,32311600,1,2018,1,533000,448900,200700,42.5,681.70,16.04,0,0,0,0
00,00,000000,2019,03,10,32311611,0,2018,1,144900,0,45200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311611,1,2018,1,144700,0,44500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311613,0,2018,1,140100,0,52200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311613,1,2018,1,139600,0,51600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311615,0,2018,1,250200,219600,105600,41.9,641.49,15.31,0,0,0,0
00,00,000000,2019,03,10,32311615,1,2018,1,248400,218100,104700,41.5,628.73,15.15,0,0,0,0
00,00,000000,2019,03,10,32311700,0,2018,1,34300,0,12800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311700,1,2018,1,37500,0,13500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311800,0,2018,1,319900,241800,153800,38.7,684.22,17.68,0,0,0,0
00,00,000000,2019,03,10,32311800,1,2018,1,318000,239900,153100,38.0,671.46,17.67,0,0,0,0
00,00,000000,2019,03,10,32311810,0,2018,1,245000,0,123200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311810,1,2018,1,243600,0,122800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311811,0,2018,1,87800,0,54800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311811,1,2018,1,87800,0,54700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311813,0,2018,1,157200,0,68400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311813,1,2018,1,155900,0,68000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311830,0,2018,1,74900,0,30600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311830,1,2018,1,74700,0,30400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311900,0,2018,1,242900,0,94200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311900,1,2018,1,242200,0,94000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311910,0,2018,1,64700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311910,1,2018,1,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311990,0,2018,1,178200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32311990,1,2018,1,177500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32313000,0,2018,1,110600,86400,41300,43.8,733.65,16.75,0,0,0,0
00,00,000000,2019,03,10,32313000,1,2018,1,110400,86500,41300,43.7,730.66,16.72,0,0,0,0
00,00,000000,2019,03,10,32313200,0,2018,1,54000,0,19600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32313200,1,2018,1,53900,0,19500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32314000,0,2018,1,113400,76500,60400,37.9,598.82,15.80,0,0,0,0
00,00,000000,2019,03,10,32314000,1,2018,1,113400,76000,60100,38.1,603.12,15.83,0,0,0,0
00,00,000000,2019,03,10,32314100,0,2018,1,48000,0,27300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32314100,1,2018,1,48400,0,27400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32314900,0,2018,1,65400,0,33100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32314900,1,2018,1,64800,0,32700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32314910,0,2018,1,24500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32314910,1,2018,1,24500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32314990,0,2018,1,40900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32314990,1,2018,1,40400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32315000,0,2018,1,104500,69100,70500,38.1,585.22,15.36,0,0,0,0
00,00,000000,2019,03,10,32315000,1,2018,1,104200,68700,70000,38.2,587.52,15.38,0,0,0,0
00,00,000000,2019,03,10,32315200,0,2018,1,81900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32315200,1,2018,1,81900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32315210,0,2018,1,29600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32315210,1,2018,1,29500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32315280,0,2018,1,52300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32315280,1,2018,1,52500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32315900,0,2018,1,22600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32315900,1,2018,1,22400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32322000,0,2018,1,368900,272500,92500,41.7,950.76,22.80,0,0,0,0
00,00,000000,2019,03,10,32322000,1,2018,1,370000,273300,92900,41.5,943.71,22.74,0,0,0,0
00,00,000000,2019,03,10,32322100,0,2018,1,96100,0,14700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32322100,1,2018,1,96300,0,14700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32322120,0,2018,1,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32322120,1,2018,1,65300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32322130,0,2018,1,31100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32322130,1,2018,1,31000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32322200,0,2018,1,272800,0,77800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32322200,1,2018,1,273800,0,78200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32322210,0,2018,1,149300,111700,38000,40.8,858.02,21.03,0,0,0,0
00,00,000000,2019,03,10,32322210,1,2018,1,149500,111900,38300,40.5,849.69,20.98,0,0,0,0
00,00,000000,2019,03,10,32322211,0,2018,1,95900,70700,22800,42.3,894.65,21.15,0,0,0,0
00,00,000000,2019,03,10,32322211,1,2018,1,95900,70500,22900,41.6,874.85,21.03,0,0,0,0
00,00,000000,2019,03,10,32322219,0,2018,1,53400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32322219,1,2018,1,53700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32322220,0,2018,1,57700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32322220,1,2018,1,57800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32322290,0,2018,1,65800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32322290,1,2018,1,66100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32323000,0,2018,1,419400,279300,166400,39.2,752.25,19.19,0,0,0,0
00,00,000000,2019,03,10,32323000,1,2018,1,418100,278300,165500,39.0,747.24,19.16,0,0,0,0
00,00,000000,2019,03,10,32323117,0,2018,1,323100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32323117,1,2018,1,322600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32324000,0,2018,1,116000,79600,19000,48.1,1987.97,41.33,0,0,0,0
00,00,000000,2019,03,10,32324000,1,2018,1,113900,77500,18700,47.9,1973.48,41.20,0,0,0,0
00,00,000000,2019,03,10,32324110,0,2018,1,70800,0,11700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32324110,1,2018,1,70800,0,11500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32324190,0,2018,1,45200,0,7300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32324190,1,2018,1,43400,0,7100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32325000,0,2018,1,857300,558500,285200,42.0,1079.82,25.71,0,0,0,0
00,00,000000,2019,03,10,32325000,1,2018,1,860400,561500,286400,42.1,1085.34,25.78,0,0,0,0
00,00,000000,2019,03,10,32325100,0,2018,1,157900,96800,32600,42.5,1229.95,28.94,0,0,0,0
00,00,000000,2019,03,10,32325100,1,2018,1,157600,96700,32600,43.1,1251.19,29.03,0,0,0,0
00,00,000000,2019,03,10,32325130,0,2018,1,58200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32325130,1,2018,1,58400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32325180,0,2018,1,40800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32325180,1,2018,1,40700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32325190,0,2018,1,58900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32325190,1,2018,1,58600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32325200,0,2018,1,93900,64600,20700,42.4,1375.46,32.44,0,0,0,0
00,00,000000,2019,03,10,32325200,1,2018,1,94700,65600,20900,42.4,1394.54,32.89,0,0,0,0
00,00,000000,2019,03,10,32325211,0,2018,1,61000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32325211,1,2018,1,61300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32325300,0,2018,1,36700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32325300,1,2018,1,36700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32325400,0,2018,1,303500,197100,135800,41.5,1027.96,24.77,0,0,0,0
00,00,000000,2019,03,10,32325400,1,2018,1,304100,198100,135700,41.4,1028.38,24.84,0,0,0,0
00,00,000000,2019,03,10,32325412,0,2018,1,205000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32325412,1,2018,1,205600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32325414,0,2018,1,98500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32325414,1,2018,1,98500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32325500,0,2018,1,67600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32325500,1,2018,1,67400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32325510,0,2018,1,43200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32325510,1,2018,1,43000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32325600,0,2018,1,112300,70600,46200,39.8,840.97,21.13,0,0,0,0
00,00,000000,2019,03,10,32325600,1,2018,1,112700,71000,45900,40.0,850.00,21.25,0,0,0,0
00,00,000000,2019,03,10,32325610,0,2018,1,56200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32325610,1,2018,1,56500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32325620,0,2018,1,56100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32325620,1,2018,1,56000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32325900,0,2018,1,85400,0,21300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32325900,1,2018,1,85700,0,21700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32326000,0,2018,1,737200,551300,226200,40.6,791.70,19.50,0,0,0,0
00,00,000000,2019,03,10,32326000,1,2018,1,740700,554600,227200,40.5,789.75,19.50,0,0,0,0
00,00,000000,2019,03,10,32326100,0,2018,1,598400,450000,189800,40.8,793.56,19.45,0,0,0,0
00,00,000000,2019,03,10,32326100,1,2018,1,601400,452500,190700,40.6,790.08,19.46,0,0,0,0
00,00,000000,2019,03,10,32326110,0,2018,1,98100,72500,20500,42.3,920.45,21.76,0,0,0,0
00,00,000000,2019,03,10,32326110,1,2018,1,98500,73100,20600,41.9,915.10,21.84,0,0,0,0
00,00,000000,2019,03,10,32326113,0,2018,1,41000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32326113,1,2018,1,41300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32326120,0,2018,1,51000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32326120,1,2018,1,51800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32326150,0,2018,1,69800,48900,23700,40.5,753.30,18.60,0,0,0,0
00,00,000000,2019,03,10,32326150,1,2018,1,70100,49300,24400,40.2,751.34,18.69,0,0,0,0
00,00,000000,2019,03,10,32326160,0,2018,1,53800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32326160,1,2018,1,54200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32326190,0,2018,1,325700,249100,113500,40.2,750.13,18.66,0,0,0,0
00,00,000000,2019,03,10,32326190,1,2018,1,327000,249900,113200,39.9,744.14,18.65,0,0,0,0
00,00,000000,2019,03,10,32326200,0,2018,1,138800,101300,36400,39.8,784.86,19.72,0,0,0,0
00,00,000000,2019,03,10,32326200,1,2018,1,139200,102100,36500,40.0,785.60,19.64,0,0,0,0
00,00,000000,2019,03,10,32326210,0,2018,1,59800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32326210,1,2018,1,59700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32326290,0,2018,1,79000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32326290,1,2018,1,79400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32329000,0,2018,1,319600,161300,121800,36.2,801.83,22.15,0,0,0,0
00,00,000000,2019,03,10,32329000,1,2018,1,313900,158600,117700,36.1,793.84,21.99,0,0,0,0
00,00,000000,2019,03,10,32329100,0,2018,1,281100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32329100,1,2018,1,276300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32329110,0,2018,1,100100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32329110,1,2018,1,100200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32329111,0,2018,1,84700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32329111,1,2018,1,83900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32329140,0,2018,1,181000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,32329140,1,2018,1,175900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,40000000,0,2018,1,27914000,23594000,11223000,33.7,700.62,20.79,0,0,0,0
00,00,000000,2019,03,10,40000000,1,2018,1,27870000,23556000,11182000,33.7,700.96,20.80,0,0,0,0
00,00,000000,2019,03,10,41420000,0,2018,1,5964500,4777000,1797700,38.6,1015.57,26.31,0,0,0,0
00,00,000000,2019,03,10,41420000,1,2018,1,5956700,4769500,1793700,38.7,1020.52,26.37,0,0,0,0
00,00,000000,2019,03,10,41423000,0,2018,1,3231500,2582300,878100,39.2,1054.09,26.89,0,0,0,0
00,00,000000,2019,03,10,41423000,1,2018,1,3233000,2585400,879500,39.3,1058.35,26.93,0,0,0,0
00,00,000000,2019,03,10,41423100,0,2018,1,352600,283900,68600,37.5,838.50,22.36,0,0,0,0
00,00,000000,2019,03,10,41423100,1,2018,1,352200,283700,68400,37.7,847.50,22.48,0,0,0,0
00,00,000000,2019,03,10,41423110,0,2018,1,128100,105500,26500,37.7,1017.90,27.00,0,0,0,0
00,00,000000,2019,03,10,41423110,1,2018,1,127700,105600,26300,37.8,1025.89,27.14,0,0,0,0
00,00,000000,2019,03,10,41423120,0,2018,1,171100,134100,36400,36.6,722.12,19.73,0,0,0,0
00,00,000000,2019,03,10,41423120,1,2018,1,171400,134200,36200,36.6,724.31,19.79,0,0,0,0
00,00,000000,2019,03,10,41423200,0,2018,1,112000,89600,52400,38.1,932.69,24.48,0,0,0,0
00,00,000000,2019,03,10,41423200,1,2018,1,112300,90000,52600,38.3,941.80,24.59,0,0,0,0
00,00,000000,2019,03,10,41423210,0,2018,1,49800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41423210,1,2018,1,49900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41423220,0,2018,1,62200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41423220,1,2018,1,62400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41423300,0,2018,1,251800,207000,49100,40.4,978.49,24.22,0,0,0,0
00,00,000000,2019,03,10,41423300,1,2018,1,250700,206700,49400,40.1,970.82,24.21,0,0,0,0
00,00,000000,2019,03,10,41423310,0,2018,1,115000,93300,23800,41.7,1022.90,24.53,0,0,0,0
00,00,000000,2019,03,10,41423310,1,2018,1,115200,93700,23900,41.5,1019.24,24.56,0,0,0,0
00,00,000000,2019,03,10,41423320,0,2018,1,64400,0,11800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41423320,1,2018,1,64000,0,11800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41423390,0,2018,1,72400,0,13500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41423390,1,2018,1,71600,0,13500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41423400,0,2018,1,707900,564200,261200,37.8,1214.51,32.13,0,0,0,0
00,00,000000,2019,03,10,41423400,1,2018,1,708600,565700,261500,38.0,1213.34,31.93,0,0,0,0
00,00,000000,2019,03,10,41423420,0,2018,1,82900,69300,23400,38.3,993.50,25.94,0,0,0,0
00,00,000000,2019,03,10,41423420,1,2018,1,82800,69500,23400,38.4,1009.15,26.28,0,0,0,0
00,00,000000,2019,03,10,41423430,0,2018,1,237500,191500,78800,36.8,1350.93,36.71,0,0,0,0
00,00,000000,2019,03,10,41423430,1,2018,1,238700,192400,79100,37.1,1349.33,36.37,0,0,0,0
00,00,000000,2019,03,10,41423450,0,2018,1,260000,201300,113400,38.1,1217.68,31.96,0,0,0,0
00,00,000000,2019,03,10,41423450,1,2018,1,259500,201200,113100,38.5,1225.84,31.84,0,0,0,0
00,00,000000,2019,03,10,41423490,0,2018,1,127500,102100,45600,38.6,1097.40,28.43,0,0,0,0
00,00,000000,2019,03,10,41423490,1,2018,1,127800,102400,45600,38.8,1098.43,28.31,0,0,0,0
00,00,000000,2019,03,10,41423500,0,2018,1,137100,110100,25900,41.7,978.70,23.47,0,0,0,0
00,00,000000,2019,03,10,41423500,1,2018,1,136900,110000,25900,41.8,983.55,23.53,0,0,0,0
00,00,000000,2019,03,10,41423600,0,2018,1,359500,279100,102600,38.8,1140.72,29.40,0,0,0,0
00,00,000000,2019,03,10,41423600,1,2018,1,359500,279400,102700,39.2,1157.18,29.52,0,0,0,0
00,00,000000,2019,03,10,41423610,0,2018,1,180200,141600,46000,38.9,1005.18,25.84,0,0,0,0
00,00,000000,2019,03,10,41423610,1,2018,1,180200,141800,46000,39.1,1015.43,25.97,0,0,0,0
00,00,000000,2019,03,10,41423690,0,2018,1,179300,137500,56600,38.7,1280.20,33.08,0,0,0,0
00,00,000000,2019,03,10,41423690,1,2018,1,179200,137500,56800,39.2,1295.95,33.06,0,0,0,0
00,00,000000,2019,03,10,41423700,0,2018,1,290600,231700,67800,39.5,1005.67,25.46,0,0,0,0
00,00,000000,2019,03,10,41423700,1,2018,1,290700,232200,68000,39.8,1017.29,25.56,0,0,0,0
00,00,000000,2019,03,10,41423710,0,2018,1,92800,73200,27500,38.6,896.29,23.22,0,0,0,0
00,00,000000,2019,03,10,41423710,1,2018,1,92800,73200,27300,38.8,899.77,23.19,0,0,0,0
00,00,000000,2019,03,10,41423720,0,2018,1,111800,88800,22100,39.9,1064.53,26.68,0,0,0,0
00,00,000000,2019,03,10,41423720,1,2018,1,111600,89000,22300,40.0,1080.40,27.01,0,0,0,0
00,00,000000,2019,03,10,41423740,0,2018,1,86000,69700,18200,40.1,1049.42,26.17,0,0,0,0
00,00,000000,2019,03,10,41423740,1,2018,1,86500,70300,18300,40.6,1054.79,25.98,0,0,0,0
00,00,000000,2019,03,10,41423800,0,2018,1,717300,574600,153600,41.0,1145.95,27.95,0,0,0,0
00,00,000000,2019,03,10,41423800,1,2018,1,718000,575100,153800,41.0,1145.95,27.95,0,0,0,0
00,00,000000,2019,03,10,41423810,0,2018,1,92900,73400,13200,42.4,1258.86,29.69,0,0,0,0
00,00,000000,2019,03,10,41423810,1,2018,1,93000,73900,13200,42.4,1262.25,29.77,0,0,0,0
00,00,000000,2019,03,10,41423820,0,2018,1,98000,79400,15600,40.7,1011.80,24.86,0,0,0,0
00,00,000000,2019,03,10,41423820,1,2018,1,98300,79700,15600,40.4,1005.96,24.90,0,0,0,0
00,00,000000,2019,03,10,41423830,0,2018,1,335000,267800,70600,41.8,1269.47,30.37,0,0,0,0
00,00,000000,2019,03,10,41423830,1,2018,1,335300,268200,70600,41.8,1270.30,30.39,0,0,0,0
00,00,000000,2019,03,10,41423840,0,2018,1,96800,77600,25300,39.6,941.29,23.77,0,0,0,0
00,00,000000,2019,03,10,41423840,1,2018,1,96600,77600,25500,39.8,948.04,23.82,0,0,0,0
00,00,000000,2019,03,10,41423850,0,2018,1,55700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41423850,1,2018,1,55600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41423860,0,2018,1,38900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41423860,1,2018,1,39100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41423900,0,2018,1,302700,242100,96900,38.5,801.57,20.82,0,0,0,0
00,00,000000,2019,03,10,41423900,1,2018,1,302900,242000,97200,38.4,804.48,20.95,0,0,0,0
00,00,000000,2019,03,10,41423910,0,2018,1,54500,41900,16800,37.3,858.65,23.02,0,0,0,0
00,00,000000,2019,03,10,41423910,1,2018,1,54800,42200,17200,37.4,860.57,23.01,0,0,0,0
00,00,000000,2019,03,10,41423930,0,2018,1,106300,88400,18700,41.7,810.65,19.44,0,0,0,0
00,00,000000,2019,03,10,41423930,1,2018,1,106500,88300,18800,41.4,804.40,19.43,0,0,0,0
00,00,000000,2019,03,10,41423940,0,2018,1,37800,0,22800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41423940,1,2018,1,37600,0,22500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41423990,0,2018,1,104100,0,38600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41423990,1,2018,1,104300,0,38900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41424000,0,2018,1,2175000,1761400,723800,38.3,914.99,23.89,0,0,0,0
00,00,000000,2019,03,10,41424000,1,2018,1,2166600,1754500,718200,38.4,920.06,23.96,0,0,0,0
00,00,000000,2019,03,10,41424100,0,2018,1,126000,101300,47200,37.5,962.63,25.67,0,0,0,0
00,00,000000,2019,03,10,41424100,1,2018,1,125800,101100,47300,37.6,963.31,25.62,0,0,0,0
00,00,000000,2019,03,10,41424120,0,2018,1,62800,0,26600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41424120,1,2018,1,62900,0,26800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41424130,0,2018,1,63200,0,20600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41424130,1,2018,1,63200,0,20500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41424200,0,2018,1,242100,192000,136100,34.6,1105.12,31.94,0,0,0,0
00,00,000000,2019,03,10,41424200,1,2018,1,241400,191200,135700,34.7,1102.77,31.78,0,0,0,0
00,00,000000,2019,03,10,41424300,0,2018,1,150600,116000,85000,37.2,853.74,22.95,0,0,0,0
00,00,000000,2019,03,10,41424300,1,2018,1,150300,115900,84600,37.3,861.63,23.10,0,0,0,0
00,00,000000,2019,03,10,41424330,0,2018,1,68600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41424330,1,2018,1,68200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41424400,0,2018,1,811100,674200,221100,39.9,866.23,21.71,0,0,0,0
00,00,000000,2019,03,10,41424400,1,2018,1,805700,669100,218600,40.0,872.40,21.81,0,0,0,0
00,00,000000,2019,03,10,41424410,0,2018,1,246500,207700,57600,38.9,872.92,22.44,0,0,0,0
00,00,000000,2019,03,10,41424410,1,2018,1,244800,206100,57200,38.8,873.78,22.52,0,0,0,0
00,00,000000,2019,03,10,41424480,0,2018,1,104300,88500,31400,42.5,801.55,18.86,0,0,0,0
00,00,000000,2019,03,10,41424480,1,2018,1,103000,87400,30500,43.0,810.12,18.84,0,0,0,0
00,00,000000,2019,03,10,41424500,0,2018,1,71600,58500,17400,43.9,917.95,20.91,0,0,0,0
00,00,000000,2019,03,10,41424500,1,2018,1,69200,56800,16800,40.5,846.45,20.90,0,0,0,0
00,00,000000,2019,03,10,41424510,0,2018,1,45900,0,9900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41424510,1,2018,1,44500,0,9300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41424600,0,2018,1,149300,118000,43500,39.9,1222.14,30.63,0,0,0,0
00,00,000000,2019,03,10,41424600,1,2018,1,149800,118200,43900,40.2,1232.53,30.66,0,0,0,0
00,00,000000,2019,03,10,41424700,0,2018,1,99100,82200,27300,38.3,900.82,23.52,0,0,0,0
00,00,000000,2019,03,10,41424700,1,2018,1,99200,82300,27300,38.5,898.59,23.34,0,0,0,0
00,00,000000,2019,03,10,41424800,0,2018,1,200900,162100,41100,36.9,888.18,24.07,0,0,0,0
00,00,000000,2019,03,10,41424800,1,2018,1,200700,161500,41000,37.3,901.54,24.17,0,0,0,0
00,00,000000,2019,03,10,41424810,0,2018,1,111700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41424810,1,2018,1,111800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41424820,0,2018,1,89200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41424820,1,2018,1,88700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41424900,0,2018,1,324300,257100,105100,36.7,794.19,21.64,0,0,0,0
00,00,000000,2019,03,10,41424900,1,2018,1,324300,257300,104600,36.7,797.12,21.72,0,0,0,0
00,00,000000,2019,03,10,41424910,0,2018,1,117300,93800,25100,39.5,909.69,23.03,0,0,0,0
00,00,000000,2019,03,10,41424910,1,2018,1,117400,94000,25000,39.5,912.06,23.09,0,0,0,0
00,00,000000,2019,03,10,41424920,0,2018,1,36000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41424920,1,2018,1,35900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41424930,0,2018,1,46100,38700,18900,33.3,567.43,17.04,0,0,0,0
00,00,000000,2019,03,10,41424930,1,2018,1,46100,39000,18900,33.4,571.14,17.10,0,0,0,0
00,00,000000,2019,03,10,41424990,0,2018,1,124900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41424990,1,2018,1,125100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41425000,0,2018,1,558000,433300,195800,36.5,1203.41,32.97,0,0,0,0
00,00,000000,2019,03,10,41425000,1,2018,1,557100,432900,195300,36.9,1214.01,32.90,0,0,0,0
00,00,000000,2019,03,10,41425110,0,2018,1,33800,0,13100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41425110,1,2018,1,33700,0,13400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41425120,0,2018,1,524200,0,182700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,41425120,1,2018,1,523700,0,182000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42000000,0,2018,1,15794000,13476100,7844600,30.1,502.97,16.71,0,0,0,0
00,00,000000,2019,03,10,42000000,1,2018,1,15793500,13473600,7826000,30.2,504.94,16.72,0,0,0,0
00,00,000000,2019,03,10,42441000,0,2018,1,2068600,1720400,409500,37.2,774.88,20.83,0,0,0,0
00,00,000000,2019,03,10,42441000,1,2018,1,2064300,1718100,408600,37.4,786.52,21.03,0,0,0,0
00,00,000000,2019,03,10,42441100,0,2018,1,1311500,1108100,274100,37.2,833.28,22.40,0,0,0,0
00,00,000000,2019,03,10,42441100,1,2018,1,1308400,1106100,273100,37.5,852.75,22.74,0,0,0,0
00,00,000000,2019,03,10,42441110,0,2018,1,1143600,972100,235600,37.4,853.84,22.83,0,0,0,0
00,00,000000,2019,03,10,42441110,1,2018,1,1140900,969900,234500,37.8,876.58,23.19,0,0,0,0
00,00,000000,2019,03,10,42441120,0,2018,1,167900,136000,38500,35.5,681.60,19.20,0,0,0,0
00,00,000000,2019,03,10,42441120,1,2018,1,167700,136200,38400,35.4,690.30,19.50,0,0,0,0
00,00,000000,2019,03,10,42441200,0,2018,1,161000,129200,35400,35.9,730.21,20.34,0,0,0,0
00,00,000000,2019,03,10,42441200,1,2018,1,161700,129800,35700,36.1,738.25,20.45,0,0,0,0
00,00,000000,2019,03,10,42441210,0,2018,1,49000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42441210,1,2018,1,48800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42441220,0,2018,1,112000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42441220,1,2018,1,112700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42441300,0,2018,1,596100,483100,100000,37.6,653.86,17.39,0,0,0,0
00,00,000000,2019,03,10,42441300,1,2018,1,594200,481700,99600,37.4,647.77,17.32,0,0,0,0
00,00,000000,2019,03,10,42441310,0,2018,1,390500,310900,76800,36.7,642.98,17.52,0,0,0,0
00,00,000000,2019,03,10,42441310,1,2018,1,389300,310800,76700,36.4,634.09,17.42,0,0,0,0
00,00,000000,2019,03,10,42441320,0,2018,1,205600,172200,23200,39.3,674.78,17.17,0,0,0,0
00,00,000000,2019,03,10,42441320,1,2018,1,205000,170800,23100,39.4,676.50,17.17,0,0,0,0
00,00,000000,2019,03,10,42442000,0,2018,1,482800,406500,230700,30.1,574.91,19.10,0,0,0,0
00,00,000000,2019,03,10,42442000,1,2018,1,481500,405400,228400,30.3,579.94,19.14,0,0,0,0
00,00,000000,2019,03,10,42442100,0,2018,1,229600,190700,96100,34.4,681.81,19.82,0,0,0,0
00,00,000000,2019,03,10,42442100,1,2018,1,230400,191700,95700,34.6,685.77,19.82,0,0,0,0
00,00,000000,2019,03,10,42442200,0,2018,1,253200,215800,134600,26.3,480.50,18.27,0,0,0,0
00,00,000000,2019,03,10,42442200,1,2018,1,250900,213500,132600,26.3,479.45,18.23,0,0,0,0
00,00,000000,2019,03,10,42442210,0,2018,1,70600,55600,20700,36.7,825.38,22.49,0,0,0,0
00,00,000000,2019,03,10,42442210,1,2018,1,70600,55800,20800,36.7,816.21,22.24,0,0,0,0
00,00,000000,2019,03,10,42442290,0,2018,1,182600,160200,113900,22.7,360.93,15.90,0,0,0,0
00,00,000000,2019,03,10,42442290,1,2018,1,180300,157600,111600,22.6,360.92,15.97,0,0,0,0
00,00,000000,2019,03,10,42443000,0,2018,1,469300,377200,154100,35.3,834.14,23.63,0,0,0,0
00,00,000000,2019,03,10,42443000,1,2018,1,467600,376600,153500,35.3,832.02,23.57,0,0,0,0
00,00,000000,2019,03,10,42443141,0,2018,1,47800,39200,14300,33.9,666.81,19.67,0,0,0,0
00,00,000000,2019,03,10,42443141,1,2018,1,47900,39600,14200,34.0,668.44,19.66,0,0,0,0
00,00,000000,2019,03,10,42443142,0,2018,1,421500,338000,139800,35.5,854.49,24.07,0,0,0,0
00,00,000000,2019,03,10,42443142,1,2018,1,419500,336700,139400,35.3,845.79,23.96,0,0,0,0
00,00,000000,2019,03,10,42444000,0,2018,1,1292900,1077800,430900,33.2,601.92,18.13,0,0,0,0
00,00,000000,2019,03,10,42444000,1,2018,1,1317200,1102000,438800,33.1,598.12,18.07,0,0,0,0
00,00,000000,2019,03,10,42444100,0,2018,1,1125800,942200,371600,33.6,615.89,18.33,0,0,0,0
00,00,000000,2019,03,10,42444100,1,2018,1,1150200,966100,379400,33.5,612.05,18.27,0,0,0,0
00,00,000000,2019,03,10,42444110,0,2018,1,689300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42444110,1,2018,1,711700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42444120,0,2018,1,41700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42444120,1,2018,1,41700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42444130,0,2018,1,157600,127700,53700,29.8,433.29,14.54,0,0,0,0
00,00,000000,2019,03,10,42444130,1,2018,1,158600,128700,53800,30.1,437.35,14.53,0,0,0,0
00,00,000000,2019,03,10,42444190,0,2018,1,237200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42444190,1,2018,1,236100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42444200,0,2018,1,167100,135600,59300,30.6,508.57,16.62,0,0,0,0
00,00,000000,2019,03,10,42444200,1,2018,1,167600,136600,60300,30.9,510.78,16.53,0,0,0,0
00,00,000000,2019,03,10,42444210,0,2018,1,32300,0,6500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42444210,1,2018,1,32300,0,6300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42444220,0,2018,1,134800,0,52800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42444220,1,2018,1,135000,0,53700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42445000,0,2018,1,3138700,2726600,1590300,28.4,393.62,13.86,0,0,0,0
00,00,000000,2019,03,10,42445000,1,2018,1,3138500,2728500,1586100,28.5,393.59,13.81,0,0,0,0
00,00,000000,2019,03,10,42445100,0,2018,1,2731100,2391700,1387000,28.6,395.25,13.82,0,0,0,0
00,00,000000,2019,03,10,42445100,1,2018,1,2735100,2397000,1385300,28.7,395.49,13.78,0,0,0,0
00,00,000000,2019,03,10,42445110,0,2018,1,2559100,2253600,1297400,28.6,399.83,13.98,0,0,0,0
00,00,000000,2019,03,10,42445110,1,2018,1,2561900,2258500,1295400,28.7,400.08,13.94,0,0,0,0
00,00,000000,2019,03,10,42445120,0,2018,1,172000,138100,89600,28.6,322.32,11.27,0,0,0,0
00,00,000000,2019,03,10,42445120,1,2018,1,171700,137800,89600,28.9,326.86,11.31,0,0,0,0
00,00,000000,2019,03,10,42445200,0,2018,1,243900,206600,134900,26.5,381.87,14.41,0,0,0,0
00,00,000000,2019,03,10,42445200,1,2018,1,241300,204300,133100,26.7,384.21,14.39,0,0,0,0
00,00,000000,2019,03,10,42445220,0,2018,1,69100,57200,30500,30.1,429.53,14.27,0,0,0,0
00,00,000000,2019,03,10,42445220,1,2018,1,70700,58900,31600,30.0,429.60,14.32,0,0,0,0
00,00,000000,2019,03,10,42445230,0,2018,1,45500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42445230,1,2018,1,39700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42445290,0,2018,1,129300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42445290,1,2018,1,130700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42445300,0,2018,1,163700,128300,68400,27.6,380.33,13.78,0,0,0,0
00,00,000000,2019,03,10,42445300,1,2018,1,162700,127500,67900,28.1,383.00,13.63,0,0,0,0
00,00,000000,2019,03,10,42446000,0,2018,1,1052300,833200,756700,28.9,572.51,19.81,0,0,0,0
00,00,000000,2019,03,10,42446000,1,2018,1,1052800,836800,756100,29.3,579.26,19.77,0,0,0,0
00,00,000000,2019,03,10,42446110,0,2018,1,682900,532900,477500,29.0,614.80,21.20,0,0,0,0
00,00,000000,2019,03,10,42446110,1,2018,1,683800,535300,478400,29.0,613.06,21.14,0,0,0,0
00,00,000000,2019,03,10,42446120,0,2018,1,182500,151300,159700,26.0,403.26,15.51,0,0,0,0
00,00,000000,2019,03,10,42446120,1,2018,1,181300,150900,158400,27.9,437.19,15.67,0,0,0,0
00,00,000000,2019,03,10,42446130,0,2018,1,73400,58000,52600,31.5,566.37,17.98,0,0,0,0
00,00,000000,2019,03,10,42446130,1,2018,1,73500,58200,52800,31.7,570.28,17.99,0,0,0,0
00,00,000000,2019,03,10,42446190,0,2018,1,113500,91000,66900,31.6,612.72,19.39,0,0,0,0
00,00,000000,2019,03,10,42446190,1,2018,1,112900,90500,66300,32.0,617.60,19.30,0,0,0,0
00,00,000000,2019,03,10,42446191,0,2018,1,52900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42446191,1,2018,1,52500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42446199,0,2018,1,60600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42446199,1,2018,1,60200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42447000,0,2018,1,961200,807400,543300,30.7,376.69,12.27,0,0,0,0
00,00,000000,2019,03,10,42447000,1,2018,1,959300,805800,541700,30.8,377.92,12.27,0,0,0,0
00,00,000000,2019,03,10,42447110,0,2018,1,857200,715800,497400,30.5,365.39,11.98,0,0,0,0
00,00,000000,2019,03,10,42447110,1,2018,1,855300,713700,496000,30.6,366.59,11.98,0,0,0,0
00,00,000000,2019,03,10,42447190,0,2018,1,104000,91600,45900,32.6,467.81,14.35,0,0,0,0
00,00,000000,2019,03,10,42447190,1,2018,1,104100,91700,45800,32.7,467.61,14.30,0,0,0,0
00,00,000000,2019,03,10,42448000,0,2018,1,1285900,1034800,918300,22.0,342.98,15.59,0,0,0,0
00,00,000000,2019,03,10,42448000,1,2018,1,1298100,1043400,926700,22.0,343.42,15.61,0,0,0,0
00,00,000000,2019,03,10,42448100,0,2018,1,967700,796800,721700,20.6,300.35,14.58,0,0,0,0
00,00,000000,2019,03,10,42448100,1,2018,1,977500,804800,728700,20.4,297.84,14.60,0,0,0,0
00,00,000000,2019,03,10,42448110,0,2018,1,48800,0,22300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42448110,1,2018,1,49500,0,22500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42448120,0,2018,1,245500,188000,214400,20.5,307.71,15.01,0,0,0,0
00,00,000000,2019,03,10,42448120,1,2018,1,245300,187700,213800,20.8,310.75,14.94,0,0,0,0
00,00,000000,2019,03,10,42448130,0,2018,1,44300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42448130,1,2018,1,44600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42448140,0,2018,1,458700,398700,321500,19.4,261.12,13.46,0,0,0,0
00,00,000000,2019,03,10,42448140,1,2018,1,471500,410100,330900,19.3,263.06,13.63,0,0,0,0
00,00,000000,2019,03,10,42448150,0,2018,1,52000,43100,40300,21.1,349.21,16.55,0,0,0,0
00,00,000000,2019,03,10,42448150,1,2018,1,52900,43500,40700,20.4,336.80,16.51,0,0,0,0
00,00,000000,2019,03,10,42448190,0,2018,1,118400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42448190,1,2018,1,117500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42448200,0,2018,1,188400,139500,113100,24.4,407.72,16.71,0,0,0,0
00,00,000000,2019,03,10,42448200,1,2018,1,190100,140600,114300,24.6,407.62,16.57,0,0,0,0
00,00,000000,2019,03,10,42448300,0,2018,1,129800,98500,83500,30.1,598.69,19.89,0,0,0,0
00,00,000000,2019,03,10,42448300,1,2018,1,130900,99400,84500,30.5,604.82,19.83,0,0,0,0
00,00,000000,2019,03,10,42451000,0,2018,1,561000,471800,242800,23.5,344.51,14.66,0,0,0,0
00,00,000000,2019,03,10,42451000,1,2018,1,560000,470700,241900,24.0,354.24,14.76,0,0,0,0
00,00,000000,2019,03,10,42451100,0,2018,1,482700,406300,192200,24.4,359.41,14.73,0,0,0,0
00,00,000000,2019,03,10,42451100,1,2018,1,482100,404800,191500,24.9,369.52,14.84,0,0,0,0
00,00,000000,2019,03,10,42451110,0,2018,1,282900,238200,104900,24.9,388.19,15.59,0,0,0,0
00,00,000000,2019,03,10,42451110,1,2018,1,284900,240200,106200,25.6,401.92,15.70,0,0,0,0
00,00,000000,2019,03,10,42451120,0,2018,1,127900,0,63500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42451120,1,2018,1,133000,0,63600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42451130,0,2018,1,40800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42451130,1,2018,1,39600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42451140,0,2018,1,31100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42451140,1,2018,1,30800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42451200,0,2018,1,78300,65500,50600,17.6,247.28,14.05,0,0,0,0
00,00,000000,2019,03,10,42451200,1,2018,1,77700,64700,50400,18.3,257.66,14.08,0,0,0,0
00,00,000000,2019,03,10,42452000,0,2018,1,3072800,2867000,1796300,29.7,441.34,14.86,0,0,0,0
00,00,000000,2019,03,10,42452000,1,2018,1,3060600,2852800,1786900,29.7,439.86,14.81,0,0,0,0
00,00,000000,2019,03,10,42452200,0,2018,1,1124800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42452200,1,2018,1,1122100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42452300,0,2018,1,1948000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42452300,1,2018,1,1938500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42452311,0,2018,1,1420300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42452311,1,2018,1,1416000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42452319,0,2018,1,527700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42452319,1,2018,1,524400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42453000,0,2018,1,832400,682300,492000,27.7,403.31,14.56,0,0,0,0
00,00,000000,2019,03,10,42453000,1,2018,1,823000,673200,484300,27.9,407.06,14.59,0,0,0,0
00,00,000000,2019,03,10,42453100,0,2018,1,59200,50500,41600,26.8,370.38,13.82,0,0,0,0
00,00,000000,2019,03,10,42453100,1,2018,1,60000,51500,42800,27.3,377.29,13.82,0,0,0,0
00,00,000000,2019,03,10,42453200,0,2018,1,238900,195100,151700,24.0,347.04,14.46,0,0,0,0
00,00,000000,2019,03,10,42453200,1,2018,1,232400,189000,146700,24.2,353.80,14.62,0,0,0,0
00,00,000000,2019,03,10,42453210,0,2018,1,91100,72100,35500,29.4,480.10,16.33,0,0,0,0
00,00,000000,2019,03,10,42453210,1,2018,1,92300,72800,36000,29.6,479.52,16.20,0,0,0,0
00,00,000000,2019,03,10,42453220,0,2018,1,147800,123000,116200,20.9,270.03,12.92,0,0,0,0
00,00,000000,2019,03,10,42453220,1,2018,1,140000,115900,110600,20.8,273.52,13.15,0,0,0,0
00,00,000000,2019,03,10,42453300,0,2018,1,181500,153000,117500,28.6,365.51,12.78,0,0,0,0
00,00,000000,2019,03,10,42453300,1,2018,1,179800,151900,116100,28.6,363.79,12.72,0,0,0,0
00,00,000000,2019,03,10,42453900,0,2018,1,352800,283700,181200,29.8,466.67,15.66,0,0,0,0
00,00,000000,2019,03,10,42453900,1,2018,1,351500,282200,179400,29.8,467.86,15.70,0,0,0,0
00,00,000000,2019,03,10,42453910,0,2018,1,125900,106500,81000,28.9,422.23,14.61,0,0,0,0
00,00,000000,2019,03,10,42453910,1,2018,1,125700,106300,80800,28.9,426.28,14.75,0,0,0,0
00,00,000000,2019,03,10,42453920,0,2018,1,15400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42453920,1,2018,1,15500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42453990,0,2018,1,211500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42453990,1,2018,1,210400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42454000,0,2018,1,576100,471100,279700,34.6,721.06,20.84,0,0,0,0
00,00,000000,2019,03,10,42454000,1,2018,1,570600,466700,275000,35.0,740.25,21.15,0,0,0,0
00,00,000000,2019,03,10,42454100,0,2018,1,396300,324000,214900,33.7,691.19,20.51,0,0,0,0
00,00,000000,2019,03,10,42454100,1,2018,1,389800,320000,210700,34.0,709.58,20.87,0,0,0,0
00,00,000000,2019,03,10,42454200,0,2018,1,37300,0,14300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42454200,1,2018,1,37300,0,14300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42454300,0,2018,1,142500,0,50500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42454300,1,2018,1,142400,0,49900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42454310,0,2018,1,71100,0,18200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42454310,1,2018,1,72200,0,18200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42454390,0,2018,1,71400,0,32300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,42454390,1,2018,1,69600,0,31700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43000000,0,2018,1,5605700,4901800,1449700,37.7,850.14,22.55,0,0,0,0
00,00,000000,2019,03,10,43000000,1,2018,1,5569900,4873100,1430200,37.9,855.40,22.57,0,0,0,0
00,00,000000,2019,03,10,43481000,0,2018,1,520400,446200,189800,30.6,1016.53,33.22,0,0,0,0
00,00,000000,2019,03,10,43481000,1,2018,1,521400,448400,189600,31.1,1029.10,33.09,0,0,0,0
00,00,000000,2019,03,10,43481100,0,2018,1,469100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43481100,1,2018,1,469700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43481200,0,2018,1,51300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43481200,1,2018,1,51500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43482000,0,2018,1,196200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43482000,1,2018,1,196100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43483000,0,2018,1,65800,0,22000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43483000,1,2018,1,65300,0,21700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43484000,0,2018,1,1528700,1338200,242900,41.6,981.76,23.60,0,0,0,0
00,00,000000,2019,03,10,43484000,1,2018,1,1513300,1324000,240000,41.5,976.08,23.52,0,0,0,0
00,00,000000,2019,03,10,43484100,0,2018,1,1052200,923200,167800,41.7,972.44,23.32,0,0,0,0
00,00,000000,2019,03,10,43484100,1,2018,1,1042700,914800,165600,41.6,970.11,23.32,0,0,0,0
00,00,000000,2019,03,10,43484110,0,2018,1,269600,229900,41200,40.6,936.64,23.07,0,0,0,0
00,00,000000,2019,03,10,43484110,1,2018,1,266400,226800,40600,40.2,924.60,23.00,0,0,0,0
00,00,000000,2019,03,10,43484120,0,2018,1,782600,693300,126600,42.1,985.14,23.40,0,0,0,0
00,00,000000,2019,03,10,43484120,1,2018,1,776400,688100,125200,42.0,984.06,23.43,0,0,0,0
00,00,000000,2019,03,10,43484121,0,2018,1,521400,463200,82900,42.1,964.09,22.90,0,0,0,0
00,00,000000,2019,03,10,43484121,1,2018,1,517100,460100,82200,42.0,958.86,22.83,0,0,0,0
00,00,000000,2019,03,10,43484122,0,2018,1,261200,230100,43700,42.0,1025.64,24.42,0,0,0,0
00,00,000000,2019,03,10,43484122,1,2018,1,259300,227900,43400,42.2,1029.26,24.39,0,0,0,0
00,00,000000,2019,03,10,43484200,0,2018,1,476500,415000,75100,41.3,999.87,24.21,0,0,0,0
00,00,000000,2019,03,10,43484200,1,2018,1,470400,409200,74000,41.0,984.00,24.00,0,0,0,0
00,00,000000,2019,03,10,43484210,0,2018,1,91000,75700,22200,33.1,697.09,21.06,0,0,0,0
00,00,000000,2019,03,10,43484210,1,2018,1,92200,76900,22200,33.6,699.22,20.81,0,0,0,0
00,00,000000,2019,03,10,43484220,0,2018,1,242700,209700,31900,44.4,1087.80,24.50,0,0,0,0
00,00,000000,2019,03,10,43484220,1,2018,1,235200,202300,31200,44.5,1085.80,24.40,0,0,0,0
00,00,000000,2019,03,10,43484230,0,2018,1,142800,129600,21000,41.0,1032.79,25.19,0,0,0,0
00,00,000000,2019,03,10,43484230,1,2018,1,142900,129500,20800,40.8,1022.45,25.06,0,0,0,0
00,00,000000,2019,03,10,43485000,0,2018,1,509200,465600,207000,33.7,631.20,18.73,0,0,0,0
00,00,000000,2019,03,10,43485000,1,2018,1,490700,447800,197900,33.7,629.18,18.67,0,0,0,0
00,00,000000,2019,03,10,43485300,0,2018,1,70100,0,19400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43485300,1,2018,1,69800,0,19400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43485310,0,2018,1,32300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43485310,1,2018,1,32300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43485320,0,2018,1,37800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43485320,1,2018,1,37500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43485400,0,2018,1,218500,204300,115800,28.1,548.79,19.53,0,0,0,0
00,00,000000,2019,03,10,43485400,1,2018,1,203300,189300,107100,27.0,521.10,19.30,0,0,0,0
00,00,000000,2019,03,10,43485500,0,2018,1,107000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43485500,1,2018,1,105200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43485900,0,2018,1,113600,103800,47000,35.0,557.90,15.94,0,0,0,0
00,00,000000,2019,03,10,43485900,1,2018,1,113100,103200,46600,34.8,555.41,15.96,0,0,0,0
00,00,000000,2019,03,10,43486000,0,2018,1,47700,40400,6400,46.8,1936.58,41.38,0,0,0,0
00,00,000000,2019,03,10,43486000,1,2018,1,47600,40200,6400,46.7,1928.24,41.29,0,0,0,0
00,00,000000,2019,03,10,43487000,0,2018,1,35000,0,13200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43487000,1,2018,1,34700,0,12800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43488000,0,2018,1,727300,611700,202300,36.6,850.58,23.24,0,0,0,0
00,00,000000,2019,03,10,43488000,1,2018,1,723700,607500,201300,36.7,854.38,23.28,0,0,0,0
00,00,000000,2019,03,10,43488100,0,2018,1,228200,201800,59900,34.2,724.70,21.19,0,0,0,0
00,00,000000,2019,03,10,43488100,1,2018,1,227800,200800,59700,34.6,732.14,21.16,0,0,0,0
00,00,000000,2019,03,10,43488110,0,2018,1,107200,98100,38000,31.2,529.46,16.97,0,0,0,0
00,00,000000,2019,03,10,43488110,1,2018,1,107300,98000,38000,31.5,535.19,16.99,0,0,0,0
00,00,000000,2019,03,10,43488300,0,2018,1,97900,85500,11400,34.1,1170.99,34.34,0,0,0,0
00,00,000000,2019,03,10,43488300,1,2018,1,96900,85000,11100,34.1,1177.81,34.54,0,0,0,0
00,00,000000,2019,03,10,43488320,0,2018,1,66700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43488320,1,2018,1,66300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43488390,0,2018,1,31200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43488390,1,2018,1,31000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43488400,0,2018,1,101700,87400,23100,39.3,754.17,19.19,0,0,0,0
00,00,000000,2019,03,10,43488400,1,2018,1,100800,86500,22600,39.2,752.64,19.20,0,0,0,0
00,00,000000,2019,03,10,43488410,0,2018,1,66800,0,16300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43488410,1,2018,1,66600,0,15800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43488500,0,2018,1,232200,180500,94800,37.8,870.16,23.02,0,0,0,0
00,00,000000,2019,03,10,43488500,1,2018,1,232000,180400,95300,38.0,879.70,23.15,0,0,0,0
00,00,000000,2019,03,10,43488900,0,2018,1,67300,56500,13100,40.9,898.98,21.98,0,0,0,0
00,00,000000,2019,03,10,43488900,1,2018,1,66200,55900,13100,40.9,898.16,21.96,0,0,0,0
00,00,000000,2019,03,10,43492000,0,2018,1,764900,674700,173400,34.6,630.41,18.22,0,0,0,0
00,00,000000,2019,03,10,43492000,1,2018,1,779100,688500,174200,35.5,648.59,18.27,0,0,0,0
00,00,000000,2019,03,10,43492100,0,2018,1,658000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43492100,1,2018,1,672300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43492200,0,2018,1,106900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43492200,1,2018,1,107200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43493000,0,2018,1,1210500,1073800,373900,40.0,746.00,18.65,0,0,0,0
00,00,000000,2019,03,10,43493000,1,2018,1,1198000,1061800,367800,40.1,753.88,18.80,0,0,0,0
00,00,000000,2019,03,10,43493110,0,2018,1,1082400,964100,340700,40.0,733.20,18.33,0,0,0,0
00,00,000000,2019,03,10,43493110,1,2018,1,1071300,952700,335100,40.2,746.11,18.56,0,0,0,0
00,00,000000,2019,03,10,43493120,0,2018,1,66400,0,14600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43493120,1,2018,1,66100,0,14500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43493190,0,2018,1,61700,0,18600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,43493190,1,2018,1,60900,0,18800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,44220000,0,2018,1,549300,439500,131200,43.1,1607.63,37.30,0,0,0,0
00,00,000000,2019,03,10,44220000,1,2018,1,550000,440200,132100,42.8,1587.45,37.09,0,0,0,0
00,00,000000,2019,03,10,44221100,0,2018,1,386400,310000,88600,43.3,1653.63,38.19,0,0,0,0
00,00,000000,2019,03,10,44221100,1,2018,1,387100,310300,89300,42.8,1626.40,38.00,0,0,0,0
00,00,000000,2019,03,10,44221110,0,2018,1,151600,116300,29600,43.4,1688.26,38.90,0,0,0,0
00,00,000000,2019,03,10,44221110,1,2018,1,151500,116000,30000,43.0,1666.68,38.76,0,0,0,0
00,00,000000,2019,03,10,44221112,0,2018,1,89000,65500,21200,43.3,1825.53,42.16,0,0,0,0
00,00,000000,2019,03,10,44221112,1,2018,1,89300,65500,21400,43.1,1807.61,41.94,0,0,0,0
00,00,000000,2019,03,10,44221118,0,2018,1,62600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,44221118,1,2018,1,62500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,44221120,0,2018,1,234800,193700,59000,43.3,1635.44,37.77,0,0,0,0
00,00,000000,2019,03,10,44221120,1,2018,1,235300,194300,59200,42.8,1607.14,37.55,0,0,0,0
00,00,000000,2019,03,10,44221121,0,2018,1,26000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,44221121,1,2018,1,26000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,44221122,0,2018,1,208800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,44221122,1,2018,1,209100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,44221200,0,2018,1,110300,89300,27500,43.5,1726.52,39.69,0,0,0,0
00,00,000000,2019,03,10,44221200,1,2018,1,110800,89700,27500,43.4,1710.39,39.41,0,0,0,0
00,00,000000,2019,03,10,44221300,0,2018,1,52600,40200,15100,40.5,981.32,24.23,0,0,0,0
00,00,000000,2019,03,10,44221300,1,2018,1,52700,40200,15200,40.5,979.70,24.19,0,0,0,0
00,00,000000,2019,03,10,50000000,0,2018,1,2828000,2274000,1125000,34.9,1198.47,34.34,0,0,0,0
00,00,000000,2019,03,10,50000000,1,2018,1,2822000,2268000,1126000,35.2,1209.12,34.35,0,0,0,0
00,00,000000,2019,03,10,50511000,0,2018,1,744700,594200,308900,36.7,1389.10,37.85,0,0,0,0
00,00,000000,2019,03,10,50511000,1,2018,1,742800,593300,309200,36.8,1388.46,37.73,0,0,0,0
00,00,000000,2019,03,10,50511100,0,2018,1,300200,239600,165300,34.5,890.10,25.80,0,0,0,0
00,00,000000,2019,03,10,50511100,1,2018,1,299900,239700,165200,34.5,884.93,25.65,0,0,0,0
00,00,000000,2019,03,10,50511110,0,2018,1,130400,107200,68800,32.9,640.23,19.46,0,0,0,0
00,00,000000,2019,03,10,50511110,1,2018,1,130100,107100,68700,32.9,639.25,19.43,0,0,0,0
00,00,000000,2019,03,10,50511120,0,2018,1,84600,65700,51400,34.1,1037.32,30.42,0,0,0,0
00,00,000000,2019,03,10,50511120,1,2018,1,84400,65500,51400,34.3,1039.63,30.31,0,0,0,0
00,00,000000,2019,03,10,50511130,0,2018,1,59300,0,32600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,50511130,1,2018,1,59200,0,32500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,50511190,0,2018,1,25900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,50511190,1,2018,1,26200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,50511200,0,2018,1,444500,354600,143600,38.2,1726.64,45.20,0,0,0,0
00,00,000000,2019,03,10,50511200,1,2018,1,443000,352900,144300,38.5,1729.04,44.91,0,0,0,0
00,00,000000,2019,03,10,50512000,0,2018,1,426200,329000,163900,27.7,764.52,27.60,0,0,0,0
00,00,000000,2019,03,10,50512000,1,2018,1,421600,324500,165600,27.6,751.27,27.22,0,0,0,0
00,00,000000,2019,03,10,50512110,0,2018,1,238800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,50512110,1,2018,1,226300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,50512130,0,2018,1,143900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,50512130,1,2018,1,151700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,50515000,0,2018,1,269500,215000,110000,33.5,1054.25,31.47,0,0,0,0
00,00,000000,2019,03,10,50515000,1,2018,1,267800,213600,110000,33.8,1058.28,31.31,0,0,0,0
00,00,000000,2019,03,10,50515100,0,2018,1,217400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,50515100,1,2018,1,215600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,50515110,0,2018,1,82000,66800,33300,30.0,964.50,32.15,0,0,0,0
00,00,000000,2019,03,10,50515110,1,2018,1,81200,66200,33400,30.7,971.66,31.65,0,0,0,0
00,00,000000,2019,03,10,50515120,0,2018,1,135400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,50515120,1,2018,1,134300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,50515200,0,2018,1,52100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,50515200,1,2018,1,52300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,50517000,0,2018,1,705800,582000,217400,37.1,1194.62,32.20,0,0,0,0
00,00,000000,2019,03,10,50517000,1,2018,1,707400,583800,218500,37.5,1208.63,32.23,0,0,0,0
00,00,000000,2019,03,10,50517300,0,2018,1,621800,516200,191100,36.9,1166.04,31.60,0,0,0,0
00,00,000000,2019,03,10,50517300,1,2018,1,623200,518500,190900,37.3,1181.29,31.67,0,0,0,0
00,00,000000,2019,03,10,50517311,0,2018,1,509300,0,152300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,50517311,1,2018,1,510700,0,152500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,50517312,0,2018,1,112500,0,38800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,50517312,1,2018,1,112300,0,38800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,50517900,0,2018,1,84000,0,26300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,50517900,1,2018,1,84200,0,26600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,50517911,0,2018,1,44000,0,15300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,50517911,1,2018,1,44200,0,15400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,50518000,0,2018,1,340100,275900,148600,36.4,1392.66,38.26,0,0,0,0
00,00,000000,2019,03,10,50518000,1,2018,1,339300,275200,147900,37.0,1424.50,38.50,0,0,0,0
00,00,000000,2019,03,10,50519000,0,2018,1,342000,277400,175800,34.4,1225.67,35.63,0,0,0,0
00,00,000000,2019,03,10,50519000,1,2018,1,343100,278000,176400,35.0,1257.90,35.94,0,0,0,0
00,00,000000,2019,03,10,50519130,0,2018,1,277000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,50519130,1,2018,1,277800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,50519190,0,2018,1,65000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,50519190,1,2018,1,65200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55000000,0,2018,1,8732000,6759000,4922000,36.7,1020.99,27.82,0,0,0,0
00,00,000000,2019,03,10,55000000,1,2018,1,8717000,6747000,4915000,36.9,1030.99,27.94,0,0,0,0
00,00,000000,2019,03,10,55520000,0,2018,1,6381200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55520000,1,2018,1,6376200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55521000,0,2018,1,19400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55521000,1,2018,1,19400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55522000,0,2018,1,2646400,2005600,1660100,37.3,932.13,24.99,0,0,0,0
00,00,000000,2019,03,10,55522000,1,2018,1,2647900,2004000,1661300,37.8,944.24,24.98,0,0,0,0
00,00,000000,2019,03,10,55522100,0,2018,1,1709400,1268900,1122000,37.0,873.20,23.60,0,0,0,0
00,00,000000,2019,03,10,55522100,1,2018,1,1714900,1272600,1124600,37.5,884.63,23.59,0,0,0,0
00,00,000000,2019,03,10,55522110,0,2018,1,1304000,960800,825000,37.0,883.93,23.89,0,0,0,0
00,00,000000,2019,03,10,55522110,1,2018,1,1309100,964200,827200,37.6,898.26,23.89,0,0,0,0
00,00,000000,2019,03,10,55522120,0,2018,1,111000,79600,78400,37.6,862.54,22.94,0,0,0,0
00,00,000000,2019,03,10,55522120,1,2018,1,111100,79700,78600,37.8,862.97,22.83,0,0,0,0
00,00,000000,2019,03,10,55522190,0,2018,1,294400,228500,218600,36.8,831.31,22.59,0,0,0,0
00,00,000000,2019,03,10,55522190,1,2018,1,294800,228800,218800,37.1,836.61,22.55,0,0,0,0
00,00,000000,2019,03,10,55522200,0,2018,1,625500,487900,351000,38.5,1118.43,29.05,0,0,0,0
00,00,000000,2019,03,10,55522200,1,2018,1,622600,483600,350000,38.9,1131.60,29.09,0,0,0,0
00,00,000000,2019,03,10,55522210,0,2018,1,83800,0,47900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55522210,1,2018,1,83600,0,47900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55522220,0,2018,1,100400,0,50900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55522220,1,2018,1,100100,0,51300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55522290,0,2018,1,441300,0,252200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55522290,1,2018,1,439100,0,250900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55522291,0,2018,1,100900,72100,73400,38.8,727.50,18.75,0,0,0,0
00,00,000000,2019,03,10,55522291,1,2018,1,100700,72000,73100,39.0,725.40,18.60,0,0,0,0
00,00,000000,2019,03,10,55522292,0,2018,1,247900,204200,137200,37.2,1295.68,34.83,0,0,0,0
00,00,000000,2019,03,10,55522292,1,2018,1,246000,202000,136400,37.7,1313.85,34.85,0,0,0,0
00,00,000000,2019,03,10,55522298,0,2018,1,92500,0,41600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55522298,1,2018,1,92600,0,41300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55522300,0,2018,1,311500,248800,187100,36.4,864.50,23.75,0,0,0,0
00,00,000000,2019,03,10,55522300,1,2018,1,310300,248000,186100,36.5,863.23,23.65,0,0,0,0
00,00,000000,2019,03,10,55522310,0,2018,1,88700,0,45400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55522310,1,2018,1,87800,0,44700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55522320,0,2018,1,137400,0,78800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55522320,1,2018,1,137200,0,78500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55522390,0,2018,1,85400,0,62900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55522390,1,2018,1,85700,0,63200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55523000,0,2018,1,979100,730900,446500,36.3,1499.55,41.31,0,0,0,0
00,00,000000,2019,03,10,55523000,1,2018,1,976500,729900,445000,36.7,1517.91,41.36,0,0,0,0
00,00,000000,2019,03,10,55523120,0,2018,1,282900,214600,131400,37.0,1465.94,39.62,0,0,0,0
00,00,000000,2019,03,10,55523120,1,2018,1,282200,214700,130900,37.3,1488.64,39.91,0,0,0,0
00,00,000000,2019,03,10,55523200,0,2018,1,466700,352500,198700,36.6,1486.69,40.62,0,0,0,0
00,00,000000,2019,03,10,55523200,1,2018,1,466300,353200,198800,37.1,1512.20,40.76,0,0,0,0
00,00,000000,2019,03,10,55523900,0,2018,1,512400,378400,247800,36.1,1514.76,41.96,0,0,0,0
00,00,000000,2019,03,10,55523900,1,2018,1,511100,376700,246800,36.6,1546.72,42.26,0,0,0,0
00,00,000000,2019,03,10,55523910,0,2018,1,28100,0,14200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55523910,1,2018,1,27600,0,14000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55523920,0,2018,1,217500,156300,97500,36.5,1716.60,47.03,0,0,0,0
00,00,000000,2019,03,10,55523920,1,2018,1,217500,155900,97700,37.0,1747.14,47.22,0,0,0,0
00,00,000000,2019,03,10,55523930,0,2018,1,204300,154500,102100,35.3,1353.40,38.34,0,0,0,0
00,00,000000,2019,03,10,55523930,1,2018,1,203800,153900,101400,35.6,1379.50,38.75,0,0,0,0
00,00,000000,2019,03,10,55523990,0,2018,1,62500,0,34000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55523990,1,2018,1,62400,0,34000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55524000,0,2018,1,2736300,2214600,1773500,37.5,1130.63,30.15,0,0,0,0
00,00,000000,2019,03,10,55524000,1,2018,1,2732400,2210800,1771700,37.7,1147.21,30.43,0,0,0,0
00,00,000000,2019,03,10,55524100,0,2018,1,1544600,1251500,988400,38.9,1216.40,31.27,0,0,0,0
00,00,000000,2019,03,10,55524100,1,2018,1,1545600,1251600,988700,39.0,1229.28,31.52,0,0,0,0
00,00,000000,2019,03,10,55524110,0,2018,1,890000,690900,598100,39.3,1242.67,31.62,0,0,0,0
00,00,000000,2019,03,10,55524110,1,2018,1,890200,690400,598400,39.1,1250.81,31.99,0,0,0,0
00,00,000000,2019,03,10,55524113,0,2018,1,335200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55524113,1,2018,1,335600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55524114,0,2018,1,554800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55524114,1,2018,1,554700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55524120,0,2018,1,624400,537700,372900,38.6,1172.28,30.37,0,0,0,0
00,00,000000,2019,03,10,55524120,1,2018,1,625100,538400,373000,38.6,1173.83,30.41,0,0,0,0
00,00,000000,2019,03,10,55524126,0,2018,1,525600,0,304500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55524126,1,2018,1,526500,0,304700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55524128,0,2018,1,98800,0,68400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55524128,1,2018,1,98800,0,68100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55524130,0,2018,1,30200,22900,17400,35.6,1524.75,42.83,0,0,0,0
00,00,000000,2019,03,10,55524130,1,2018,1,30200,22900,17400,35.7,1617.92,45.32,0,0,0,0
00,00,000000,2019,03,10,55524200,0,2018,1,1191700,963100,785100,35.6,1016.02,28.54,0,0,0,0
00,00,000000,2019,03,10,55524200,1,2018,1,1186500,959000,783300,35.9,1028.89,28.66,0,0,0,0
00,00,000000,2019,03,10,55524210,0,2018,1,849800,682400,562700,35.1,962.09,27.41,0,0,0,0
00,00,000000,2019,03,10,55524210,1,2018,1,848000,680500,561600,35.4,978.81,27.65,0,0,0,0
00,00,000000,2019,03,10,55524290,0,2018,1,341900,280700,222400,36.9,1150.17,31.17,0,0,0,0
00,00,000000,2019,03,10,55524290,1,2018,1,339600,278900,221800,37.1,1165.68,31.42,0,0,0,0
00,00,000000,2019,03,10,55524291,0,2018,1,52000,0,26200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55524291,1,2018,1,51100,0,25800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55524292,0,2018,1,202900,170300,141100,36.8,1095.17,29.76,0,0,0,0
00,00,000000,2019,03,10,55524292,1,2018,1,203400,170900,141700,37.0,1112.22,30.06,0,0,0,0
00,00,000000,2019,03,10,55524298,0,2018,1,87000,0,55100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55524298,1,2018,1,86000,0,54500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55530000,0,2018,1,2351000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55530000,1,2018,1,2341200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55531000,0,2018,1,1733200,1302600,846000,34.5,776.94,22.52,0,0,0,0
00,00,000000,2019,03,10,55531000,1,2018,1,1725000,1298400,840800,34.6,781.27,22.58,0,0,0,0
00,00,000000,2019,03,10,55531100,0,2018,1,619900,481800,264000,34.9,757.68,21.71,0,0,0,0
00,00,000000,2019,03,10,55531100,1,2018,1,618700,481100,262600,34.7,752.64,21.69,0,0,0,0
00,00,000000,2019,03,10,55531110,0,2018,1,362000,286700,149700,35.1,715.34,20.38,0,0,0,0
00,00,000000,2019,03,10,55531110,1,2018,1,362100,287300,149800,34.9,707.42,20.27,0,0,0,0
00,00,000000,2019,03,10,55531120,0,2018,1,157900,121100,68200,35.2,956.03,27.16,0,0,0,0
00,00,000000,2019,03,10,55531120,1,2018,1,156600,119700,66900,35.2,963.78,27.38,0,0,0,0
00,00,000000,2019,03,10,55531130,0,2018,1,60400,0,28800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55531130,1,2018,1,60000,0,28500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55531190,0,2018,1,39600,0,17300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55531190,1,2018,1,39900,0,17200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55531200,0,2018,1,366900,265000,223500,33.3,738.93,22.19,0,0,0,0
00,00,000000,2019,03,10,55531200,1,2018,1,361400,260900,220000,33.4,746.49,22.35,0,0,0,0
00,00,000000,2019,03,10,55531300,0,2018,1,746400,555800,358500,34.8,813.28,23.37,0,0,0,0
00,00,000000,2019,03,10,55531300,1,2018,1,746200,557400,357600,35.0,817.95,23.37,0,0,0,0
00,00,000000,2019,03,10,55531310,0,2018,1,647500,483000,306700,34.8,793.79,22.81,0,0,0,0
00,00,000000,2019,03,10,55531310,1,2018,1,648500,485500,306800,35.1,800.98,22.82,0,0,0,0
00,00,000000,2019,03,10,55531311,0,2018,1,469200,352500,228900,35.0,759.15,21.69,0,0,0,0
00,00,000000,2019,03,10,55531311,1,2018,1,471300,355700,229300,35.3,767.07,21.73,0,0,0,0
00,00,000000,2019,03,10,55531312,0,2018,1,178300,130500,77800,34.3,887.68,25.88,0,0,0,0
00,00,000000,2019,03,10,55531312,1,2018,1,177600,130400,77500,34.6,897.87,25.95,0,0,0,0
00,00,000000,2019,03,10,55531320,0,2018,1,35400,0,16000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55531320,1,2018,1,34800,0,15700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55531390,0,2018,1,63500,0,35800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55531390,1,2018,1,62900,0,35100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55532000,0,2018,1,594600,475100,174400,37.5,820.50,21.88,0,0,0,0
00,00,000000,2019,03,10,55532000,1,2018,1,593100,475700,174200,37.3,809.04,21.69,0,0,0,0
00,00,000000,2019,03,10,55532100,0,2018,1,234600,0,76400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55532100,1,2018,1,234600,0,76500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55532110,0,2018,1,139500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55532110,1,2018,1,139300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55532120,0,2018,1,95100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55532120,1,2018,1,95100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55532200,0,2018,1,134200,0,59000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55532200,1,2018,1,134200,0,58300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55532282,0,2018,1,6600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55532282,1,2018,1,6600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55532283,0,2018,1,36800,29600,21100,37.9,681.82,17.99,0,0,0,0
00,00,000000,2019,03,10,55532283,1,2018,1,36800,29700,20900,38.3,686.72,17.93,0,0,0,0
00,00,000000,2019,03,10,55532300,0,2018,1,36600,29300,8500,34.9,693.11,19.86,0,0,0,0
00,00,000000,2019,03,10,55532300,1,2018,1,35900,28600,8200,34.8,688.34,19.78,0,0,0,0
00,00,000000,2019,03,10,55532400,0,2018,1,189200,153500,30500,45.8,1276.45,27.87,0,0,0,0
00,00,000000,2019,03,10,55532400,1,2018,1,187600,152300,30800,45.4,1253.04,27.60,0,0,0,0
00,00,000000,2019,03,10,55532410,0,2018,1,102300,84700,12700,47.3,1334.33,28.21,0,0,0,0
00,00,000000,2019,03,10,55532410,1,2018,1,101400,83300,12600,47.1,1329.63,28.23,0,0,0,0
00,00,000000,2019,03,10,55532490,0,2018,1,86900,68800,17800,43.9,1203.74,27.42,0,0,0,0
00,00,000000,2019,03,10,55532490,1,2018,1,85900,67900,17900,43.7,1164.17,26.64,0,0,0,0
00,00,000000,2019,03,10,55533000,0,2018,1,23200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,55533000,1,2018,1,23100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60000000,0,2018,1,21825000,17763000,9939000,35.3,986.28,27.94,0,0,0,0
00,00,000000,2019,03,10,60000000,1,2018,1,21596000,17557000,9869000,35.3,994.75,28.18,0,0,0,0
00,00,000000,2019,03,10,60540000,0,2018,1,9660500,7495000,4510400,36.2,1323.47,36.56,0,0,0,0
00,00,000000,2019,03,10,60540000,1,2018,1,9665400,7511400,4527100,36.4,1331.51,36.58,0,0,0,0
00,00,000000,2019,03,10,60541100,0,2018,1,1151900,883400,766300,35.2,1306.27,37.11,0,0,0,0
00,00,000000,2019,03,10,60541100,1,2018,1,1149000,881700,764600,35.6,1327.52,37.29,0,0,0,0
00,00,000000,2019,03,10,60541110,0,2018,1,1059500,809200,698500,35.1,1340.82,38.20,0,0,0,0
00,00,000000,2019,03,10,60541110,1,2018,1,1057100,808500,696800,35.5,1363.91,38.42,0,0,0,0
00,00,000000,2019,03,10,60541190,0,2018,1,92400,74200,67800,35.8,912.18,25.48,0,0,0,0
00,00,000000,2019,03,10,60541190,1,2018,1,91900,73500,67600,36.1,914.77,25.34,0,0,0,0
00,00,000000,2019,03,10,60541191,0,2018,1,61300,49700,47000,36.1,853.04,23.63,0,0,0,0
00,00,000000,2019,03,10,60541191,1,2018,1,60900,49100,46800,36.5,861.04,23.59,0,0,0,0
00,00,000000,2019,03,10,60541200,0,2018,1,1011600,752000,643300,33.5,930.97,27.79,0,0,0,0
00,00,000000,2019,03,10,60541200,1,2018,1,1061600,797600,681000,33.7,926.75,27.50,0,0,0,0
00,00,000000,2019,03,10,60541211,0,2018,1,492800,348100,305100,34.8,999.46,28.72,0,0,0,0
00,00,000000,2019,03,10,60541211,1,2018,1,498600,356400,309900,35.4,1009.61,28.52,0,0,0,0
00,00,000000,2019,03,10,60541213,0,2018,1,61000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60541213,1,2018,1,102900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60541214,0,2018,1,195600,164200,100800,35.0,1005.20,28.72,0,0,0,0
00,00,000000,2019,03,10,60541214,1,2018,1,195300,163900,101500,35.2,1012.00,28.75,0,0,0,0
00,00,000000,2019,03,10,60541219,0,2018,1,262200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60541219,1,2018,1,266900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60541300,0,2018,1,1528900,1160800,426400,38.8,1348.69,34.76,0,0,0,0
00,00,000000,2019,03,10,60541300,1,2018,1,1522200,1156300,426100,38.8,1351.79,34.84,0,0,0,0
00,00,000000,2019,03,10,60541310,0,2018,1,202100,149600,82200,38.1,1311.02,34.41,0,0,0,0
00,00,000000,2019,03,10,60541310,1,2018,1,202700,150300,81800,38.4,1325.18,34.51,0,0,0,0
00,00,000000,2019,03,10,60541320,0,2018,1,38600,31900,11100,34.6,945.62,27.33,0,0,0,0
00,00,000000,2019,03,10,60541320,1,2018,1,36900,30500,11000,34.4,956.66,27.81,0,0,0,0
00,00,000000,2019,03,10,60541340,0,2018,1,1016500,769100,251000,39.1,1453.35,37.17,0,0,0,0
00,00,000000,2019,03,10,60541340,1,2018,1,1012000,766000,250700,39.0,1452.36,37.24,0,0,0,0
00,00,000000,2019,03,10,60541370,0,2018,1,92600,71600,21000,39.2,1087.80,27.75,0,0,0,0
00,00,000000,2019,03,10,60541370,1,2018,1,92100,71700,21300,39.5,1093.36,27.68,0,0,0,0
00,00,000000,2019,03,10,60541380,0,2018,1,179100,138600,61100,38.9,1045.24,26.87,0,0,0,0
00,00,000000,2019,03,10,60541380,1,2018,1,178100,138100,61100,38.6,1037.57,26.88,0,0,0,0
00,00,000000,2019,03,10,60541400,0,2018,1,153800,116700,77500,36.2,1074.05,29.67,0,0,0,0
00,00,000000,2019,03,10,60541400,1,2018,1,152600,115700,76800,36.3,1077.75,29.69,0,0,0,0
00,00,000000,2019,03,10,60541410,0,2018,1,50300,0,33000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60541410,1,2018,1,49700,0,32600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60541430,0,2018,1,65300,49000,30200,37.3,1150.33,30.84,0,0,0,0
00,00,000000,2019,03,10,60541430,1,2018,1,64900,48500,29800,37.7,1170.21,31.04,0,0,0,0
00,00,000000,2019,03,10,60541500,0,2018,1,2244400,1824400,720200,38.1,1666.11,43.73,0,0,0,0
00,00,000000,2019,03,10,60541500,1,2018,1,2232400,1816400,715400,38.5,1691.69,43.94,0,0,0,0
00,00,000000,2019,03,10,60541511,0,2018,1,976500,788600,316000,37.9,1668.36,44.02,0,0,0,0
00,00,000000,2019,03,10,60541511,1,2018,1,971400,784200,313900,38.4,1696.13,44.17,0,0,0,0
00,00,000000,2019,03,10,60541512,0,2018,1,1062000,872300,336600,38.2,1673.92,43.82,0,0,0,0
00,00,000000,2019,03,10,60541512,1,2018,1,1056400,867500,335100,38.6,1698.40,44.00,0,0,0,0
00,00,000000,2019,03,10,60541513,0,2018,1,77200,0,30600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60541513,1,2018,1,77300,0,30700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60541519,0,2018,1,128700,0,37000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60541519,1,2018,1,128400,0,36500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60541600,0,2018,1,1571100,1205500,750800,35.3,1275.39,36.13,0,0,0,0
00,00,000000,2019,03,10,60541600,1,2018,1,1554500,1192700,743200,35.7,1300.55,36.43,0,0,0,0
00,00,000000,2019,03,10,60541610,0,2018,1,1278100,981800,645600,35.3,1289.16,36.52,0,0,0,0
00,00,000000,2019,03,10,60541610,1,2018,1,1267200,971400,639300,35.7,1310.55,36.71,0,0,0,0
00,00,000000,2019,03,10,60541611,0,2018,1,660600,510300,342900,35.9,1414.46,39.40,0,0,0,0
00,00,000000,2019,03,10,60541611,1,2018,1,655700,505800,339700,36.3,1442.20,39.73,0,0,0,0
00,00,000000,2019,03,10,60541612,0,2018,1,88600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60541612,1,2018,1,87300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60541613,0,2018,1,281300,207700,145300,34.0,1098.54,32.31,0,0,0,0
00,00,000000,2019,03,10,60541613,1,2018,1,280200,206300,144500,34.6,1120.69,32.39,0,0,0,0
00,00,000000,2019,03,10,60541614,0,2018,1,136500,106400,48000,37.0,1042.29,28.17,0,0,0,0
00,00,000000,2019,03,10,60541614,1,2018,1,135200,105800,47700,37.2,1053.13,28.31,0,0,0,0
00,00,000000,2019,03,10,60541618,0,2018,1,111100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60541618,1,2018,1,109100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60541620,0,2018,1,85700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60541620,1,2018,1,85200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60541690,0,2018,1,207300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60541690,1,2018,1,202200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60541700,0,2018,1,736500,550500,332400,36.9,1588.91,43.06,0,0,0,0
00,00,000000,2019,03,10,60541700,1,2018,1,738400,551100,332600,37.1,1600.49,43.14,0,0,0,0
00,00,000000,2019,03,10,60541710,0,2018,1,670300,498800,293100,37.8,1647.32,43.58,0,0,0,0
00,00,000000,2019,03,10,60541710,1,2018,1,671700,499000,293600,38.0,1659.08,43.66,0,0,0,0
00,00,000000,2019,03,10,60541713,0,2018,1,22300,0,7900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60541713,1,2018,1,22300,0,8000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60541714,0,2018,1,208400,0,113600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60541714,1,2018,1,208700,0,113700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60541715,0,2018,1,439600,329400,171600,38.0,1737.74,45.73,0,0,0,0
00,00,000000,2019,03,10,60541715,1,2018,1,440700,329800,171900,38.1,1746.50,45.84,0,0,0,0
00,00,000000,2019,03,10,60541720,0,2018,1,66200,51700,39300,27.8,1007.47,36.24,0,0,0,0
00,00,000000,2019,03,10,60541720,1,2018,1,66600,52100,39100,28.0,1016.96,36.32,0,0,0,0
00,00,000000,2019,03,10,60541800,0,2018,1,493500,367400,270900,36.1,1091.30,30.23,0,0,0,0
00,00,000000,2019,03,10,60541800,1,2018,1,491700,368600,269300,36.2,1092.15,30.17,0,0,0,0
00,00,000000,2019,03,10,60541810,0,2018,1,206100,145800,111100,37.2,1261.45,33.91,0,0,0,0
00,00,000000,2019,03,10,60541810,1,2018,1,205600,145700,110400,37.6,1285.17,34.18,0,0,0,0
00,00,000000,2019,03,10,60541820,0,2018,1,65500,43700,42600,38.2,1372.14,35.92,0,0,0,0
00,00,000000,2019,03,10,60541820,1,2018,1,64300,43300,41400,38.9,1394.95,35.86,0,0,0,0
00,00,000000,2019,03,10,60541840,0,2018,1,34900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60541840,1,2018,1,34700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60541850,0,2018,1,35600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60541850,1,2018,1,35500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60541860,0,2018,1,40100,0,20300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60541860,1,2018,1,39800,0,20200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60541890,0,2018,1,111300,91000,66900,30.1,670.93,22.29,0,0,0,0
00,00,000000,2019,03,10,60541890,1,2018,1,111700,91100,67300,29.9,651.22,21.78,0,0,0,0
00,00,000000,2019,03,10,60541900,0,2018,1,768800,634300,522600,31.3,806.60,25.77,0,0,0,0
00,00,000000,2019,03,10,60541900,1,2018,1,763100,628500,518400,31.4,807.61,25.72,0,0,0,0
00,00,000000,2019,03,10,60541910,0,2018,1,89700,68400,51100,30.5,1024.80,33.60,0,0,0,0
00,00,000000,2019,03,10,60541910,1,2018,1,88000,66300,50000,30.7,1052.70,34.29,0,0,0,0
00,00,000000,2019,03,10,60541920,0,2018,1,47300,35100,25600,29.9,681.72,22.80,0,0,0,0
00,00,000000,2019,03,10,60541920,1,2018,1,44400,32500,23800,29.6,670.14,22.64,0,0,0,0
00,00,000000,2019,03,10,60541940,0,2018,1,399900,337500,339000,28.6,566.85,19.82,0,0,0,0
00,00,000000,2019,03,10,60541940,1,2018,1,401200,338400,339400,28.7,568.55,19.81,0,0,0,0
00,00,000000,2019,03,10,60541990,0,2018,1,231900,193300,106900,36.5,1169.83,32.05,0,0,0,0
00,00,000000,2019,03,10,60541990,1,2018,1,230200,191000,106000,36.7,1170.36,31.89,0,0,0,0
00,00,000000,2019,03,10,60550000,0,2018,1,2433800,1579700,1202100,37.5,1131.38,30.17,0,0,0,0
00,00,000000,2019,03,10,60550000,1,2018,1,2434200,1583400,1202600,37.6,1139.28,30.30,0,0,0,0
00,00,000000,2019,03,10,60551112,0,2018,1,91900,67100,46300,38.1,1352.17,35.49,0,0,0,0
00,00,000000,2019,03,10,60551112,1,2018,1,91400,66800,46000,38.3,1363.48,35.60,0,0,0,0
00,00,000000,2019,03,10,60551114,0,2018,1,2341900,1512600,1155800,37.5,1122.38,29.93,0,0,0,0
00,00,000000,2019,03,10,60551114,1,2018,1,2342900,1516700,1156900,37.5,1126.88,30.05,0,0,0,0
00,00,000000,2019,03,10,60560000,0,2018,1,9730900,8688700,4226500,34.1,668.36,19.60,0,0,0,0
00,00,000000,2019,03,10,60560000,1,2018,1,9496000,8458700,4138900,33.9,665.46,19.63,0,0,0,0
00,00,000000,2019,03,10,60561000,0,2018,1,9264000,8298400,4139900,33.7,651.42,19.33,0,0,0,0
00,00,000000,2019,03,10,60561000,1,2018,1,9030400,8069300,4052500,33.5,648.56,19.36,0,0,0,0
00,00,000000,2019,03,10,60561100,0,2018,1,533900,412400,317000,36.3,1034.55,28.50,0,0,0,0
00,00,000000,2019,03,10,60561100,1,2018,1,532800,411200,316800,36.4,1037.76,28.51,0,0,0,0
00,00,000000,2019,03,10,60561200,0,2018,1,160200,139100,68500,36.4,771.32,21.19,0,0,0,0
00,00,000000,2019,03,10,60561200,1,2018,1,158600,137700,68500,36.2,764.91,21.13,0,0,0,0
00,00,000000,2019,03,10,60561300,0,2018,1,3883900,3700100,1881500,33.7,666.59,19.78,0,0,0,0
00,00,000000,2019,03,10,60561300,1,2018,1,3736700,3550600,1813900,33.6,666.62,19.84,0,0,0,0
00,00,000000,2019,03,10,60561310,0,2018,1,316800,285900,166000,35.6,943.40,26.50,0,0,0,0
00,00,000000,2019,03,10,60561310,1,2018,1,308500,277800,163200,35.3,943.22,26.72,0,0,0,0
00,00,000000,2019,03,10,60561311,0,2018,1,274000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60561311,1,2018,1,265900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60561312,0,2018,1,42800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60561312,1,2018,1,42700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60561320,0,2018,1,3173800,3069600,1542800,33.3,639.03,19.19,0,0,0,0
00,00,000000,2019,03,10,60561320,1,2018,1,3042100,2935100,1481800,33.1,635.85,19.21,0,0,0,0
00,00,000000,2019,03,10,60561330,0,2018,1,393300,344600,172700,36.1,691.68,19.16,0,0,0,0
00,00,000000,2019,03,10,60561330,1,2018,1,388300,339000,170100,35.9,691.08,19.25,0,0,0,0
00,00,000000,2019,03,10,60561400,0,2018,1,893500,769300,553900,33.9,635.96,18.76,0,0,0,0
00,00,000000,2019,03,10,60561400,1,2018,1,879700,756600,544200,33.9,638.68,18.84,0,0,0,0
00,00,000000,2019,03,10,60561410,0,2018,1,53200,0,35600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60561410,1,2018,1,53000,0,35700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60561420,0,2018,1,506500,446600,329000,33.1,540.19,16.32,0,0,0,0
00,00,000000,2019,03,10,60561420,1,2018,1,496900,435700,320900,33.2,542.16,16.33,0,0,0,0
00,00,000000,2019,03,10,60561421,0,2018,1,36100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60561421,1,2018,1,36000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60561422,0,2018,1,470400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60561422,1,2018,1,460500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60561430,0,2018,1,80600,65500,39100,36.0,650.88,18.08,0,0,0,0
00,00,000000,2019,03,10,60561430,1,2018,1,80500,65500,38900,35.9,644.05,17.94,0,0,0,0
00,00,000000,2019,03,10,60561440,0,2018,1,123400,105000,85800,35.9,705.08,19.64,0,0,0,0
00,00,000000,2019,03,10,60561440,1,2018,1,123600,105300,85800,36.1,718.39,19.90,0,0,0,0
00,00,000000,2019,03,10,60561450,0,2018,1,21900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60561450,1,2018,1,21700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60561490,0,2018,1,107900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60561490,1,2018,1,105800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60561500,0,2018,1,216900,173700,149000,32.1,742.15,23.12,0,0,0,0
00,00,000000,2019,03,10,60561500,1,2018,1,216900,173400,149000,32.5,752.05,23.14,0,0,0,0
00,00,000000,2019,03,10,60561510,0,2018,1,88300,69700,68200,31.8,682.43,21.46,0,0,0,0
00,00,000000,2019,03,10,60561510,1,2018,1,88400,69800,68300,32.4,699.52,21.59,0,0,0,0
00,00,000000,2019,03,10,60561520,0,2018,1,29000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60561520,1,2018,1,29000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60561590,0,2018,1,99600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60561590,1,2018,1,99200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60561600,0,2018,1,964700,872700,270300,34.1,598.46,17.55,0,0,0,0
00,00,000000,2019,03,10,60561600,1,2018,1,957700,865700,268100,34.0,598.40,17.60,0,0,0,0
00,00,000000,2019,03,10,60561610,0,2018,1,812400,750400,233300,33.4,535.40,16.03,0,0,0,0
00,00,000000,2019,03,10,60561610,1,2018,1,804400,742400,230600,33.3,535.46,16.08,0,0,0,0
00,00,000000,2019,03,10,60561611,0,2018,1,38700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60561611,1,2018,1,38100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60561613,0,2018,1,773700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60561613,1,2018,1,766300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60561620,0,2018,1,152300,122300,37000,38.3,982.78,25.66,0,0,0,0
00,00,000000,2019,03,10,60561620,1,2018,1,153300,122800,37400,38.2,978.30,25.61,0,0,0,0
00,00,000000,2019,03,10,60561700,0,2018,1,2265500,1939800,759100,32.5,537.55,16.54,0,0,0,0
00,00,000000,2019,03,10,60561700,1,2018,1,2206800,1888100,752600,31.9,523.48,16.41,0,0,0,0
00,00,000000,2019,03,10,60561710,0,2018,1,133100,109400,29200,36.4,732.00,20.11,0,0,0,0
00,00,000000,2019,03,10,60561710,1,2018,1,131800,108100,29200,36.1,722.72,20.02,0,0,0,0
00,00,000000,2019,03,10,60561720,0,2018,1,1119100,989400,606700,28.4,399.59,14.07,0,0,0,0
00,00,000000,2019,03,10,60561720,1,2018,1,1114500,985900,602100,28.2,395.93,14.04,0,0,0,0
00,00,000000,2019,03,10,60561730,0,2018,1,881200,736600,96500,36.9,676.75,18.34,0,0,0,0
00,00,000000,2019,03,10,60561730,1,2018,1,826800,688900,93200,35.9,657.69,18.32,0,0,0,0
00,00,000000,2019,03,10,60561740,0,2018,1,41700,33500,10900,37.4,629.44,16.83,0,0,0,0
00,00,000000,2019,03,10,60561740,1,2018,1,41400,33300,10900,36.9,628.04,17.02,0,0,0,0
00,00,000000,2019,03,10,60561790,0,2018,1,90400,70900,15800,35.9,681.02,18.97,0,0,0,0
00,00,000000,2019,03,10,60561790,1,2018,1,91900,72400,16600,34.1,640.40,18.78,0,0,0,0
00,00,000000,2019,03,10,60561900,0,2018,1,345400,291300,140600,34.8,741.94,21.32,0,0,0,0
00,00,000000,2019,03,10,60561900,1,2018,1,341400,287500,139400,34.3,727.50,21.21,0,0,0,0
00,00,000000,2019,03,10,60561910,0,2018,1,60700,53600,30100,39.0,660.66,16.94,0,0,0,0
00,00,000000,2019,03,10,60561910,1,2018,1,61000,53900,29800,39.0,658.71,16.89,0,0,0,0
00,00,000000,2019,03,10,60561920,0,2018,1,70300,55200,33000,35.8,994.88,27.79,0,0,0,0
00,00,000000,2019,03,10,60561920,1,2018,1,66000,51000,32800,36.0,1006.56,27.96,0,0,0,0
00,00,000000,2019,03,10,60561990,0,2018,1,214400,182500,77500,33.3,690.31,20.73,0,0,0,0
00,00,000000,2019,03,10,60561990,1,2018,1,214100,182900,76800,32.3,665.70,20.61,0,0,0,0
00,00,000000,2019,03,10,60562000,0,2018,1,466900,390300,86600,42.6,1023.25,24.02,0,0,0,0
00,00,000000,2019,03,10,60562000,1,2018,1,465600,389400,86600,42.5,1020.00,24.00,0,0,0,0
00,00,000000,2019,03,10,60562100,0,2018,1,193700,168700,33400,43.3,895.44,20.68,0,0,0,0
00,00,000000,2019,03,10,60562100,1,2018,1,193200,168300,33400,43.4,896.64,20.66,0,0,0,0
00,00,000000,2019,03,10,60562200,0,2018,1,102700,87300,20200,44.0,1211.76,27.54,0,0,0,0
00,00,000000,2019,03,10,60562200,1,2018,1,102400,87300,20200,44.2,1214.62,27.48,0,0,0,0
00,00,000000,2019,03,10,60562211,0,2018,1,38000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60562211,1,2018,1,38000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60562219,0,2018,1,64700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60562219,1,2018,1,64500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60562900,0,2018,1,170500,134300,33000,40.8,1060.80,26.00,0,0,0,0
00,00,000000,2019,03,10,60562900,1,2018,1,169600,133600,33100,40.3,1049.82,26.05,0,0,0,0
00,00,000000,2019,03,10,60562910,0,2018,1,91700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60562910,1,2018,1,91600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60562990,0,2018,1,78800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,60562990,1,2018,1,78100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65000000,0,2018,1,24652000,21646000,19039000,32.1,793.51,24.72,0,0,0,0
00,00,000000,2019,03,10,65000000,1,2018,1,24450000,21474000,18907000,32.2,795.66,24.71,0,0,0,0
00,00,000000,2019,03,10,65610000,0,2018,1,3992000,0,2491500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65610000,1,2018,1,3829900,0,2394000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65611100,0,2018,1,1144900,0,836200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65611100,1,2018,1,1127100,0,823700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65611200,0,2018,1,50100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65611200,1,2018,1,49100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65611300,0,2018,1,1985400,0,1109900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65611300,1,2018,1,1840900,0,1024500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65611400,0,2018,1,76900,0,41700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65611400,1,2018,1,77000,0,42200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65611420,0,2018,1,21100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65611420,1,2018,1,21300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65611430,0,2018,1,55800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65611430,1,2018,1,55700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65611500,0,2018,1,119200,0,55000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65611500,1,2018,1,117800,0,54700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65611600,0,2018,1,459500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65611600,1,2018,1,462600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65611610,0,2018,1,113900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65611610,1,2018,1,110200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65611620,0,2018,1,137100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65611620,1,2018,1,141400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65611690,0,2018,1,208500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65611690,1,2018,1,209800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65611700,0,2018,1,156000,0,105700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65611700,1,2018,1,156000,0,105400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65620000,0,2018,1,20659500,18231100,16547300,32.3,815.25,25.24,0,0,0,0
00,00,000000,2019,03,10,65620000,1,2018,1,20620300,18201500,16512800,32.4,816.48,25.20,0,0,0,0
00,00,000000,2019,03,10,65620001,0,2018,1,16531400,14607200,13136200,33.0,903.21,27.37,0,0,0,0
00,00,000000,2019,03,10,65620001,1,2018,1,16504200,14587800,13113600,33.1,904.29,27.32,0,0,0,0
00,00,000000,2019,03,10,65621000,0,2018,1,7843700,6753700,6308900,31.0,846.92,27.32,0,0,0,0
00,00,000000,2019,03,10,65621000,1,2018,1,7826300,6737900,6295000,31.1,848.41,27.28,0,0,0,0
00,00,000000,2019,03,10,65621100,0,2018,1,2710100,2269800,2171500,34.3,1149.74,33.52,0,0,0,0
00,00,000000,2019,03,10,65621100,1,2018,1,2702600,2264900,2166100,34.4,1149.30,33.41,0,0,0,0
00,00,000000,2019,03,10,65621111,0,2018,1,2646800,2220200,2122600,34.4,1159.62,33.71,0,0,0,0
00,00,000000,2019,03,10,65621111,1,2018,1,2639600,2215400,2117800,34.5,1158.86,33.59,0,0,0,0
00,00,000000,2019,03,10,65621112,0,2018,1,63300,49600,48900,28.5,661.77,23.22,0,0,0,0
00,00,000000,2019,03,10,65621112,1,2018,1,62900,49500,48300,28.8,679.39,23.59,0,0,0,0
00,00,000000,2019,03,10,65621200,0,2018,1,984000,835200,859300,26.0,696.80,26.80,0,0,0,0
00,00,000000,2019,03,10,65621200,1,2018,1,984300,836500,860400,26.3,705.10,26.81,0,0,0,0
00,00,000000,2019,03,10,65621300,0,2018,1,982700,806500,769800,27.9,665.69,23.86,0,0,0,0
00,00,000000,2019,03,10,65621300,1,2018,1,980200,805400,769800,28.0,668.92,23.89,0,0,0,0
00,00,000000,2019,03,10,65621310,0,2018,1,138900,102200,104900,26.2,455.62,17.39,0,0,0,0
00,00,000000,2019,03,10,65621310,1,2018,1,138800,102600,105000,26.1,456.75,17.50,0,0,0,0
00,00,000000,2019,03,10,65621320,0,2018,1,138000,111100,112900,31.9,666.71,20.90,0,0,0,0
00,00,000000,2019,03,10,65621320,1,2018,1,137900,111200,112500,31.9,664.16,20.82,0,0,0,0
00,00,000000,2019,03,10,65621330,0,2018,1,116000,94500,89400,26.1,549.67,21.06,0,0,0,0
00,00,000000,2019,03,10,65621330,1,2018,1,115600,94100,88900,26.2,554.92,21.18,0,0,0,0
00,00,000000,2019,03,10,65621340,0,2018,1,428700,367600,340900,26.7,735.32,27.54,0,0,0,0
00,00,000000,2019,03,10,65621340,1,2018,1,428500,367700,341100,26.8,740.22,27.62,0,0,0,0
00,00,000000,2019,03,10,65621390,0,2018,1,161100,131100,121700,30.3,712.35,23.51,0,0,0,0
00,00,000000,2019,03,10,65621390,1,2018,1,160100,130500,121100,30.6,715.43,23.38,0,0,0,0
00,00,000000,2019,03,10,65621391,0,2018,1,33300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65621391,1,2018,1,33200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65621399,0,2018,1,127800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65621399,1,2018,1,127000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65621400,0,2018,1,980400,849300,780600,33.8,899.42,26.61,0,0,0,0
00,00,000000,2019,03,10,65621400,1,2018,1,980500,848100,780000,33.9,904.79,26.69,0,0,0,0
00,00,000000,2019,03,10,65621420,0,2018,1,255100,217700,196900,33.9,727.16,21.45,0,0,0,0
00,00,000000,2019,03,10,65621420,1,2018,1,255800,217800,197500,34.2,735.30,21.50,0,0,0,0
00,00,000000,2019,03,10,65621490,0,2018,1,725300,631600,583700,33.8,959.58,28.39,0,0,0,0
00,00,000000,2019,03,10,65621490,1,2018,1,724900,630300,583100,33.9,966.83,28.52,0,0,0,0
00,00,000000,2019,03,10,65621491,0,2018,1,213700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65621491,1,2018,1,213700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65621492,0,2018,1,139200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65621492,1,2018,1,138900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65621493,0,2018,1,161100,145600,134900,30.5,863.46,28.31,0,0,0,0
00,00,000000,2019,03,10,65621493,1,2018,1,161300,145300,134300,30.7,867.89,28.27,0,0,0,0
00,00,000000,2019,03,10,65621498,0,2018,1,211300,178100,170200,34.8,965.70,27.75,0,0,0,0
00,00,000000,2019,03,10,65621498,1,2018,1,211000,177600,170100,34.8,967.79,27.81,0,0,0,0
00,00,000000,2019,03,10,65621500,0,2018,1,297400,257100,207500,36.6,972.46,26.57,0,0,0,0
00,00,000000,2019,03,10,65621500,1,2018,1,296900,256800,206900,36.7,973.28,26.52,0,0,0,0
00,00,000000,2019,03,10,65621511,0,2018,1,213100,182300,145400,37.9,976.30,25.76,0,0,0,0
00,00,000000,2019,03,10,65621511,1,2018,1,212700,182200,144700,38.0,978.50,25.75,0,0,0,0
00,00,000000,2019,03,10,65621512,0,2018,1,84300,74800,62100,33.5,965.14,28.81,0,0,0,0
00,00,000000,2019,03,10,65621512,1,2018,1,83900,74300,62100,33.7,963.82,28.60,0,0,0,0
00,00,000000,2019,03,10,65621600,0,2018,1,1571700,1460000,1358800,27.4,527.45,19.25,0,0,0,0
00,00,000000,2019,03,10,65621600,1,2018,1,1566000,1453000,1354500,27.5,530.75,19.30,0,0,0,0
00,00,000000,2019,03,10,65621900,0,2018,1,317400,275800,161400,34.5,785.22,22.76,0,0,0,0
00,00,000000,2019,03,10,65621900,1,2018,1,315800,273600,160700,34.6,789.23,22.81,0,0,0,0
00,00,000000,2019,03,10,65621910,0,2018,1,175800,158800,61900,34.5,726.92,21.07,0,0,0,0
00,00,000000,2019,03,10,65621910,1,2018,1,175400,157500,61700,34.6,723.83,20.92,0,0,0,0
00,00,000000,2019,03,10,65621990,0,2018,1,141600,117000,99500,34.6,866.38,25.04,0,0,0,0
00,00,000000,2019,03,10,65621990,1,2018,1,140800,116900,98700,34.7,874.79,25.21,0,0,0,0
00,00,000000,2019,03,10,65621991,0,2018,1,77400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65621991,1,2018,1,77100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65621999,0,2018,1,64200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65621999,1,2018,1,63400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65622000,0,2018,1,5279700,4820100,4094800,36.5,1204.87,33.01,0,0,0,0
00,00,000000,2019,03,10,65622000,1,2018,1,5273300,4815700,4088800,36.5,1200.12,32.88,0,0,0,0
00,00,000000,2019,03,10,65622100,0,2018,1,4843800,4420600,3753600,36.8,1226.54,33.33,0,0,0,0
00,00,000000,2019,03,10,65622100,1,2018,1,4837700,4416400,3748300,36.8,1221.02,33.18,0,0,0,0
00,00,000000,2019,03,10,65622200,0,2018,1,155900,0,111800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65622200,1,2018,1,156100,0,111500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65622300,0,2018,1,280000,0,229400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65622300,1,2018,1,280000,0,228700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65623000,0,2018,1,3408000,3033400,2732500,32.1,555.65,17.31,0,0,0,0
00,00,000000,2019,03,10,65623000,1,2018,1,3404600,3032100,2730200,32.4,561.49,17.33,0,0,0,0
00,00,000000,2019,03,10,65623100,0,2018,1,1606600,1450400,1363800,32.0,588.48,18.39,0,0,0,0
00,00,000000,2019,03,10,65623100,1,2018,1,1605200,1449300,1363800,32.4,595.51,18.38,0,0,0,0
00,00,000000,2019,03,10,65623200,0,2018,1,656000,569200,464700,34.1,562.65,16.50,0,0,0,0
00,00,000000,2019,03,10,65623200,1,2018,1,656500,569700,464300,34.3,564.92,16.47,0,0,0,0
00,00,000000,2019,03,10,65623210,0,2018,1,410100,356800,300100,34.0,510.68,15.02,0,0,0,0
00,00,000000,2019,03,10,65623210,1,2018,1,410300,356900,300000,34.2,514.37,15.04,0,0,0,0
00,00,000000,2019,03,10,65623220,0,2018,1,245900,212400,164600,34.4,651.88,18.95,0,0,0,0
00,00,000000,2019,03,10,65623220,1,2018,1,246200,212500,164700,34.6,651.52,18.83,0,0,0,0
00,00,000000,2019,03,10,65623300,0,2018,1,973900,869700,788000,30.6,491.13,16.05,0,0,0,0
00,00,000000,2019,03,10,65623300,1,2018,1,971600,868400,786400,30.8,497.42,16.15,0,0,0,0
00,00,000000,2019,03,10,65623311,0,2018,1,509700,459600,414600,30.6,513.16,16.77,0,0,0,0
00,00,000000,2019,03,10,65623311,1,2018,1,509200,459100,415000,30.8,518.36,16.83,0,0,0,0
00,00,000000,2019,03,10,65623312,0,2018,1,464200,410100,373400,30.5,465.13,15.25,0,0,0,0
00,00,000000,2019,03,10,65623312,1,2018,1,462600,408400,371500,30.6,470.02,15.36,0,0,0,0
00,00,000000,2019,03,10,65623900,0,2018,1,171500,144100,116000,33.6,571.54,17.01,0,0,0,0
00,00,000000,2019,03,10,65623900,1,2018,1,171300,143900,116200,33.9,575.62,16.98,0,0,0,0
00,00,000000,2019,03,10,65624000,0,2018,1,4128100,3623900,3411100,29.0,447.18,15.42,0,0,0,0
00,00,000000,2019,03,10,65624000,1,2018,1,4116100,3612800,3395300,29.1,450.18,15.47,0,0,0,0
00,00,000000,2019,03,10,65624100,0,2018,1,2609600,2300700,2127500,28.3,444.88,15.72,0,0,0,0
00,00,000000,2019,03,10,65624100,1,2018,1,2607800,2299900,2123800,28.4,448.72,15.80,0,0,0,0
00,00,000000,2019,03,10,65624110,0,2018,1,216500,172100,167100,29.2,567.65,19.44,0,0,0,0
00,00,000000,2019,03,10,65624110,1,2018,1,217200,172800,167500,29.3,570.47,19.47,0,0,0,0
00,00,000000,2019,03,10,65624120,0,2018,1,1935100,1758500,1603100,27.7,401.93,14.51,0,0,0,0
00,00,000000,2019,03,10,65624120,1,2018,1,1932400,1755600,1600400,27.8,405.60,14.59,0,0,0,0
00,00,000000,2019,03,10,65624190,0,2018,1,458000,370100,357300,30.9,594.83,19.25,0,0,0,0
00,00,000000,2019,03,10,65624190,1,2018,1,457800,370400,355900,31.0,597.99,19.29,0,0,0,0
00,00,000000,2019,03,10,65624200,0,2018,1,178800,143100,125700,32.5,585.33,18.01,0,0,0,0
00,00,000000,2019,03,10,65624200,1,2018,1,179100,143600,125700,32.8,591.71,18.04,0,0,0,0
00,00,000000,2019,03,10,65624210,0,2018,1,36600,0,23100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65624210,1,2018,1,36600,0,23200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65624230,0,2018,1,142200,0,102600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65624230,1,2018,1,142500,0,102300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,65624300,0,2018,1,330400,288400,210800,30.6,459.31,15.01,0,0,0,0
00,00,000000,2019,03,10,65624300,1,2018,1,330400,288100,210800,30.7,461.11,15.02,0,0,0,0
00,00,000000,2019,03,10,65624400,0,2018,1,1009300,891700,947100,29.7,426.49,14.36,0,0,0,0
00,00,000000,2019,03,10,65624400,1,2018,1,998900,882600,935700,29.6,424.17,14.33,0,0,0,0
00,00,000000,2019,03,10,70000000,0,2018,1,16806000,14744000,8938000,24.5,359.91,14.69,0,0,0,0
00,00,000000,2019,03,10,70000000,1,2018,1,16864000,14806000,8964000,24.6,360.88,14.67,0,0,0,0
00,00,000000,2019,03,10,70710000,0,2018,1,2443500,2082700,1181900,21.1,399.00,18.91,0,0,0,0
00,00,000000,2019,03,10,70710000,1,2018,1,2487800,2126300,1215500,21.4,398.47,18.62,0,0,0,0
00,00,000000,2019,03,10,70711000,0,2018,1,522200,438600,226700,23.7,661.70,27.92,0,0,0,0
00,00,000000,2019,03,10,70711000,1,2018,1,513300,429900,221200,23.9,655.34,27.42,0,0,0,0
00,00,000000,2019,03,10,70711100,0,2018,1,137800,119400,68800,24.0,689.52,28.73,0,0,0,0
00,00,000000,2019,03,10,70711100,1,2018,1,129700,110400,65400,23.8,633.56,26.62,0,0,0,0
00,00,000000,2019,03,10,70711130,0,2018,1,45100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70711130,1,2018,1,39900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70711190,0,2018,1,92700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70711190,1,2018,1,89100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70711200,0,2018,1,143900,122700,43100,24.8,690.43,27.84,0,0,0,0
00,00,000000,2019,03,10,70711200,1,2018,1,154500,132400,46600,24.8,690.68,27.85,0,0,0,0
00,00,000000,2019,03,10,70711211,0,2018,1,90700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70711211,1,2018,1,102600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70711212,0,2018,1,29600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70711212,1,2018,1,30100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70711219,0,2018,1,23600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70711219,1,2018,1,22300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70711300,0,2018,1,188500,154800,91000,21.3,532.29,24.99,0,0,0,0
00,00,000000,2019,03,10,70711300,1,2018,1,180100,147300,87800,21.5,543.31,25.27,0,0,0,0
00,00,000000,2019,03,10,70711500,0,2018,1,52000,41700,23800,28.5,976.98,34.28,0,0,0,0
00,00,000000,2019,03,10,70711500,1,2018,1,48400,38400,22600,28.6,977.55,34.18,0,0,0,0
00,00,000000,2019,03,10,70712000,0,2018,1,177600,138100,109700,25.8,494.59,19.17,0,0,0,0
00,00,000000,2019,03,10,70712000,1,2018,1,177500,138100,109900,25.9,493.40,19.05,0,0,0,0
00,00,000000,2019,03,10,70712110,0,2018,1,101600,77300,63700,24.1,474.29,19.68,0,0,0,0
00,00,000000,2019,03,10,70712110,1,2018,1,101900,77600,64000,24.3,475.07,19.55,0,0,0,0
00,00,000000,2019,03,10,70712190,0,2018,1,76000,60800,46000,28.0,521.08,18.61,0,0,0,0
00,00,000000,2019,03,10,70712190,1,2018,1,75500,60400,45800,27.9,518.38,18.58,0,0,0,0
00,00,000000,2019,03,10,70713000,0,2018,1,1743700,1506000,845500,19.9,313.43,15.75,0,0,0,0
00,00,000000,2019,03,10,70713000,1,2018,1,1797000,1562000,885500,20.3,319.52,15.74,0,0,0,0
00,00,000000,2019,03,10,70713100,0,2018,1,225200,0,114700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70713100,1,2018,1,229100,0,117700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70713200,0,2018,1,121200,103700,60900,32.1,515.21,16.05,0,0,0,0
00,00,000000,2019,03,10,70713200,1,2018,1,120600,103300,60500,32.3,523.26,16.20,0,0,0,0
00,00,000000,2019,03,10,70713210,0,2018,1,81100,0,40800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70713210,1,2018,1,81100,0,40700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70713290,0,2018,1,40100,0,20100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70713290,1,2018,1,39600,0,19800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70713900,0,2018,1,1397300,0,669900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70713900,1,2018,1,1447200,0,708000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70713910,0,2018,1,392200,338200,115600,24.4,394.30,16.16,0,0,0,0
00,00,000000,2019,03,10,70713910,1,2018,1,381800,328000,120400,25.2,413.03,16.39,0,0,0,0
00,00,000000,2019,03,10,70713920,0,2018,1,26500,20000,9700,21.0,414.54,19.74,0,0,0,0
00,00,000000,2019,03,10,70713920,1,2018,1,51000,44300,18800,21.2,385.84,18.20,0,0,0,0
00,00,000000,2019,03,10,70713930,0,2018,1,40500,32700,12200,30.2,575.91,19.07,0,0,0,0
00,00,000000,2019,03,10,70713930,1,2018,1,41100,33400,13000,30.6,578.03,18.89,0,0,0,0
00,00,000000,2019,03,10,70713940,0,2018,1,635700,559100,391800,15.1,242.20,16.04,0,0,0,0
00,00,000000,2019,03,10,70713940,1,2018,1,669200,591100,412000,15.4,246.86,16.03,0,0,0,0
00,00,000000,2019,03,10,70713950,0,2018,1,71800,61900,35200,20.4,259.49,12.72,0,0,0,0
00,00,000000,2019,03,10,70713950,1,2018,1,71400,61500,34700,20.6,260.59,12.65,0,0,0,0
00,00,000000,2019,03,10,70713990,0,2018,1,230600,0,105400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70713990,1,2018,1,231400,0,107400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70720000,0,2018,1,14362800,12661600,7756100,25.0,352.75,14.11,0,0,0,0
00,00,000000,2019,03,10,70720000,1,2018,1,14376600,12677100,7748700,25.1,354.41,14.12,0,0,0,0
00,00,000000,2019,03,10,70721000,0,2018,1,2055100,1744200,1237900,29.7,466.59,15.71,0,0,0,0
00,00,000000,2019,03,10,70721000,1,2018,1,2067100,1755100,1239700,29.6,462.94,15.64,0,0,0,0
00,00,000000,2019,03,10,70721100,0,2018,1,1991700,1696700,1204600,29.8,468.46,15.72,0,0,0,0
00,00,000000,2019,03,10,70721100,1,2018,1,1994100,1698000,1200900,29.6,464.13,15.68,0,0,0,0
00,00,000000,2019,03,10,70721110,0,2018,1,1680300,1430000,1026900,29.6,463.83,15.67,0,0,0,0
00,00,000000,2019,03,10,70721110,1,2018,1,1685100,1433200,1024700,29.4,458.93,15.61,0,0,0,0
00,00,000000,2019,03,10,70721120,0,2018,1,267500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70721120,1,2018,1,267500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70721190,0,2018,1,43900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70721190,1,2018,1,41800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70721191,0,2018,1,16900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70721191,1,2018,1,16200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70721199,0,2018,1,27000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70721199,1,2018,1,25600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70721200,0,2018,1,63400,47500,33300,26.4,402.60,15.25,0,0,0,0
00,00,000000,2019,03,10,70721200,1,2018,1,73600,57300,39300,27.9,419.62,15.04,0,0,0,0
00,00,000000,2019,03,10,70721211,0,2018,1,32800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70721211,1,2018,1,32900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70721214,0,2018,1,30600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70721214,1,2018,1,40700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,70722000,0,2018,1,12307700,10917400,6518200,24.3,335.10,13.79,0,0,0,0
00,00,000000,2019,03,10,70722000,1,2018,1,12309500,10921700,6508200,24.4,336.96,13.81,0,0,0,0
00,00,000000,2019,03,10,70722300,0,2018,1,777200,679300,448300,26.8,409.24,15.27,0,0,0,0
00,00,000000,2019,03,10,70722300,1,2018,1,730600,635300,419600,26.8,409.50,15.28,0,0,0,0
00,00,000000,2019,03,10,70722310,0,2018,1,548700,489300,328200,28.1,418.97,14.91,0,0,0,0
00,00,000000,2019,03,10,70722310,1,2018,1,513600,456000,306900,28.3,422.80,14.94,0,0,0,0
00,00,000000,2019,03,10,70722330,0,2018,1,228500,190000,120100,23.5,384.46,16.36,0,0,0,0
00,00,000000,2019,03,10,70722330,1,2018,1,217200,178100,112500,23.0,376.97,16.39,0,0,0,0
00,00,000000,2019,03,10,70722400,0,2018,1,391500,341400,209500,22.0,351.56,15.98,0,0,0,0
00,00,000000,2019,03,10,70722400,1,2018,1,390900,340800,209500,22.1,358.02,16.20,0,0,0,0
00,00,000000,2019,03,10,70722500,0,2018,1,11139000,9896700,5860400,24.2,329.36,13.61,0,0,0,0
00,00,000000,2019,03,10,70722500,1,2018,1,11195100,9950400,5877900,24.4,332.82,13.64,0,0,0,0
00,00,000000,2019,03,10,70722511,0,2018,1,5648000,5082500,2805000,24.4,369.42,15.14,0,0,0,0
00,00,000000,2019,03,10,70722511,1,2018,1,5676400,5111400,2813400,24.6,373.67,15.19,0,0,0,0
00,00,000000,2019,03,10,70722513,0,2018,1,4591700,4026700,2466000,24.2,285.32,11.79,0,0,0,0
00,00,000000,2019,03,10,70722513,1,2018,1,4609600,4046400,2471400,24.3,286.25,11.78,0,0,0,0
00,00,000000,2019,03,10,70722514,0,2018,1,121900,108800,67800,27.0,326.43,12.09,0,0,0,0
00,00,000000,2019,03,10,70722514,1,2018,1,121400,108500,67100,27.0,325.89,12.07,0,0,0,0
00,00,000000,2019,03,10,70722515,0,2018,1,777400,678700,521600,22.2,291.26,13.12,0,0,0,0
00,00,000000,2019,03,10,70722515,1,2018,1,783200,683300,525900,22.3,293.69,13.17,0,0,0,0
00,00,000000,2019,03,10,80000000,0,2018,1,5945000,4912000,3169000,30.8,656.35,21.31,0,0,0,0
00,00,000000,2019,03,10,80000000,1,2018,1,5945000,4917000,3171000,30.8,657.58,21.35,0,0,0,0
00,00,000000,2019,03,10,80811000,0,2018,1,1373000,1099000,244800,36.6,789.10,21.56,0,0,0,0
00,00,000000,2019,03,10,80811000,1,2018,1,1371200,1099600,245500,36.6,785.44,21.46,0,0,0,0
00,00,000000,2019,03,10,80811100,0,2018,1,968700,779700,156300,35.1,701.65,19.99,0,0,0,0
00,00,000000,2019,03,10,80811100,1,2018,1,968000,781000,157100,35.1,702.00,20.00,0,0,0,0
00,00,000000,2019,03,10,80811110,0,2018,1,403900,315500,56900,37.2,767.81,20.64,0,0,0,0
00,00,000000,2019,03,10,80811110,1,2018,1,403300,315300,57600,37.3,767.26,20.57,0,0,0,0
00,00,000000,2019,03,10,80811111,0,2018,1,355500,278200,51500,37.2,775.62,20.85,0,0,0,0
00,00,000000,2019,03,10,80811111,1,2018,1,354600,277800,52000,37.2,774.13,20.81,0,0,0,0
00,00,000000,2019,03,10,80811113,0,2018,1,22400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,80811113,1,2018,1,22600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,80811118,0,2018,1,26000,0,3500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,80811118,1,2018,1,26100,0,3500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,80811120,0,2018,1,287800,230300,49900,37.3,862.00,23.11,0,0,0,0
00,00,000000,2019,03,10,80811120,1,2018,1,286800,229900,49700,37.4,867.68,23.20,0,0,0,0
00,00,000000,2019,03,10,80811121,0,2018,1,252100,0,40400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,80811121,1,2018,1,251500,0,40200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,80811122,0,2018,1,35700,0,9500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,80811122,1,2018,1,35400,0,9400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,80811190,0,2018,1,277000,233900,49500,30.2,456.93,15.13,0,0,0,0
00,00,000000,2019,03,10,80811190,1,2018,1,277600,235400,49100,30.1,457.52,15.20,0,0,0,0
00,00,000000,2019,03,10,80811192,0,2018,1,183500,157100,35300,28.8,414.14,14.38,0,0,0,0
00,00,000000,2019,03,10,80811192,1,2018,1,184000,158100,35200,28.7,417.87,14.56,0,0,0,0
00,00,000000,2019,03,10,80811198,0,2018,1,93500,76800,14200,33.2,546.14,16.45,0,0,0,0
00,00,000000,2019,03,10,80811198,1,2018,1,93600,77200,14200,33.5,549.07,16.39,0,0,0,0
00,00,000000,2019,03,10,80811200,0,2018,1,105200,78000,31700,39.5,967.75,24.50,0,0,0,0
00,00,000000,2019,03,10,80811200,1,2018,1,105900,78800,32000,39.6,963.47,24.33,0,0,0,0
00,00,000000,2019,03,10,80811212,0,2018,1,40100,31800,10400,40.7,909.65,22.35,0,0,0,0
00,00,000000,2019,03,10,80811212,1,2018,1,40300,32100,10400,40.6,908.63,22.38,0,0,0,0
00,00,000000,2019,03,10,80811219,0,2018,1,65100,46200,21300,38.7,1008.52,26.06,0,0,0,0
00,00,000000,2019,03,10,80811219,1,2018,1,65600,46700,21700,38.9,990.39,25.46,0,0,0,0
00,00,000000,2019,03,10,80811300,0,2018,1,222000,183100,35000,41.0,1091.01,26.61,0,0,0,0
00,00,000000,2019,03,10,80811300,1,2018,1,219200,180800,34800,40.7,1078.14,26.49,0,0,0,0
00,00,000000,2019,03,10,80811400,0,2018,1,77100,58200,21800,37.6,743.73,19.78,0,0,0,0
00,00,000000,2019,03,10,80811400,1,2018,1,77200,59000,22000,37.6,739.22,19.66,0,0,0,0
00,00,000000,2019,03,10,80812000,0,2018,1,1534400,1305400,1091900,27.7,458.16,16.54,0,0,0,0
00,00,000000,2019,03,10,80812000,1,2018,1,1531600,1304200,1090000,27.7,462.59,16.70,0,0,0,0
00,00,000000,2019,03,10,80812100,0,2018,1,748600,640600,653900,24.9,434.75,17.46,0,0,0,0
00,00,000000,2019,03,10,80812100,1,2018,1,750100,641900,655800,24.9,439.73,17.66,0,0,0,0
00,00,000000,2019,03,10,80812110,0,2018,1,577900,495800,505800,26.2,439.37,16.77,0,0,0,0
00,00,000000,2019,03,10,80812110,1,2018,1,577200,496000,505200,26.2,444.35,16.96,0,0,0,0
00,00,000000,2019,03,10,80812112,0,2018,1,458900,0,411500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,80812112,1,2018,1,457900,0,410400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,80812113,0,2018,1,119000,0,94300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,80812113,1,2018,1,119500,0,95400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,80812190,0,2018,1,170700,144800,148100,20.4,418.40,20.51,0,0,0,0
00,00,000000,2019,03,10,80812190,1,2018,1,172200,146000,149800,20.9,430.12,20.58,0,0,0,0
00,00,000000,2019,03,10,80812200,0,2018,1,133100,105200,54000,25.4,523.75,20.62,0,0,0,0
00,00,000000,2019,03,10,80812200,1,2018,1,132200,104400,54400,25.4,529.34,20.84,0,0,0,0
00,00,000000,2019,03,10,80812210,0,2018,1,102800,0,42900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,80812210,1,2018,1,102900,0,42700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,80812220,0,2018,1,30300,0,11100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,80812220,1,2018,1,29700,0,11500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,80812300,0,2018,1,294600,256300,171200,34.3,480.20,14.00,0,0,0,0
00,00,000000,2019,03,10,80812300,1,2018,1,294100,256600,171000,34.0,477.02,14.03,0,0,0,0
00,00,000000,2019,03,10,80812310,0,2018,1,41600,33400,24800,23.4,331.11,14.15,0,0,0,0
00,00,000000,2019,03,10,80812310,1,2018,1,41800,33400,25200,23.4,327.60,14.00,0,0,0,0
00,00,000000,2019,03,10,80812320,0,2018,1,119800,102500,84500,31.5,405.41,12.87,0,0,0,0
00,00,000000,2019,03,10,80812320,1,2018,1,119300,102300,84200,31.1,401.50,12.91,0,0,0,0
00,00,000000,2019,03,10,80812330,0,2018,1,133200,120400,61900,39.8,586.25,14.73,0,0,0,0
00,00,000000,2019,03,10,80812330,1,2018,1,133000,120400,61700,39.7,584.78,14.73,0,0,0,0
00,00,000000,2019,03,10,80812331,0,2018,1,66300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,80812331,1,2018,1,65800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,80812332,0,2018,1,66900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,80812332,1,2018,1,67100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,80812900,0,2018,1,358100,303300,212800,28.7,463.51,16.15,0,0,0,0
00,00,000000,2019,03,10,80812900,1,2018,1,354800,301000,210300,28.8,468.58,16.27,0,0,0,0
00,00,000000,2019,03,10,80812910,0,2018,1,128600,109600,104800,27.3,406.50,14.89,0,0,0,0
00,00,000000,2019,03,10,80812910,1,2018,1,129400,110500,104500,27.0,404.73,14.99,0,0,0,0
00,00,000000,2019,03,10,80812930,0,2018,1,143400,124000,34400,29.6,430.98,14.56,0,0,0,0
00,00,000000,2019,03,10,80812930,1,2018,1,142500,123400,34000,30.4,445.36,14.65,0,0,0,0
00,00,000000,2019,03,10,80812990,0,2018,1,86100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,80812990,1,2018,1,83400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,80813000,0,2018,1,3037200,2507300,1832300,29.8,699.41,23.47,0,0,0,0
00,00,000000,2019,03,10,80813000,1,2018,1,3042600,2511400,1835000,29.9,703.55,23.53,0,0,0,0
00,00,000000,2019,03,10,80813200,0,2018,1,192200,140800,137200,32.5,1064.70,32.76,0,0,0,0
00,00,000000,2019,03,10,80813200,1,2018,1,191500,141000,136300,32.8,1086.34,33.12,0,0,0,0
00,00,000000,2019,03,10,80813211,0,2018,1,115000,82500,79000,32.7,1196.82,36.60,0,0,0,0
00,00,000000,2019,03,10,80813211,1,2018,1,114700,82600,78200,33.0,1219.02,36.94,0,0,0,0
00,00,000000,2019,03,10,80813212,0,2018,1,37200,0,28600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,80813212,1,2018,1,37400,0,28800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,80813219,0,2018,1,40000,0,29600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,80813219,1,2018,1,39400,0,29200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,80813300,0,2018,1,244200,183300,171900,32.2,760.56,23.62,0,0,0,0
00,00,000000,2019,03,10,80813300,1,2018,1,244000,184000,172000,32.3,764.22,23.66,0,0,0,0
00,00,000000,2019,03,10,80813311,0,2018,1,49300,36900,34500,32.5,816.40,25.12,0,0,0,0
00,00,000000,2019,03,10,80813311,1,2018,1,49700,37200,34900,32.5,819.65,25.22,0,0,0,0
00,00,000000,2019,03,10,80813319,0,2018,1,194900,146400,137400,32.1,746.00,23.24,0,0,0,0
00,00,000000,2019,03,10,80813319,1,2018,1,193900,146800,137300,32.3,751.62,23.27,0,0,0,0
00,00,000000,2019,03,10,80813400,0,2018,1,389300,329800,260900,18.1,295.21,16.31,0,0,0,0
00,00,000000,2019,03,10,80813400,1,2018,1,397500,337600,264700,18.6,307.64,16.54,0,0,0,0
00,00,000000,2019,03,10,80813900,0,2018,1,491100,381900,251600,32.6,957.14,29.36,0,0,0,0
00,00,000000,2019,03,10,80813900,1,2018,1,489500,380300,251500,32.7,965.63,29.53,0,0,0,0
00,00,000000,2019,03,10,80813910,0,2018,1,117400,82100,75900,33.6,1073.86,31.96,0,0,0,0
00,00,000000,2019,03,10,80813910,1,2018,1,117900,82600,76600,33.9,1089.55,32.14,0,0,0,0
00,00,000000,2019,03,10,80813920,0,2018,1,86300,60900,58100,36.6,1168.27,31.92,0,0,0,0
00,00,000000,2019,03,10,80813920,1,2018,1,86100,61300,58200,36.9,1182.65,32.05,0,0,0,0
00,00,000000,2019,03,10,80813930,0,2018,1,117200,96900,44000,32.2,1231.01,38.23,0,0,0,0
00,00,000000,2019,03,10,80813930,1,2018,1,116100,95300,44000,32.5,1251.58,38.51,0,0,0,0
00,00,000000,2019,03,10,80813990,0,2018,1,170200,142000,73600,30.6,612.61,20.02,0,0,0,0
00,00,000000,2019,03,10,80813990,1,2018,1,170000,142300,73200,30.5,611.53,20.05,0,0,0,0
00,00,000000,2019,03,10,90000000,0,2018,1,23006000,0,13348000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90000000,1,2018,1,22632000,0,13082000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90910000,0,2018,1,2832000,0,1280000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90910000,1,2018,1,2830000,0,1283000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90911000,0,2018,1,2225400,0,1003600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90911000,1,2018,1,2222100,0,1005700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90916220,0,2018,1,358100,0,220000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90916220,1,2018,1,358200,0,220000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90919110,0,2018,1,538000,0,171500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90919110,1,2018,1,537700,0,171000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90919120,0,2018,1,606500,0,276400,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90919120,1,2018,1,607900,0,278200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90919999,0,2018,1,1329300,0,612100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90919999,1,2018,1,1327100,0,614900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90920000,0,2018,1,5359000,0,2911000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90920000,1,2018,1,5195000,0,2812000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90921611,0,2018,1,2649500,0,1490000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90921611,1,2018,1,2480800,0,1393700,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90922000,0,2018,1,2709300,0,1420500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90922000,1,2018,1,2714000,0,1421300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90922622,0,2018,1,393100,0,276600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90922622,1,2018,1,392900,0,276000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90922920,0,2018,1,1818000,0,881000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90922920,1,2018,1,1819000,0,880800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90922999,0,2018,1,498200,0,262900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90922999,1,2018,1,500700,0,264900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90930000,0,2018,1,14815000,0,9157000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90930000,1,2018,1,14607000,0,8987000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90931611,0,2018,1,8284400,0,6099900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90931611,1,2018,1,8030800,0,5903600,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90932000,0,2018,1,6530900,0,3057500,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90932000,1,2018,1,6575800,0,3083900,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90932221,0,2018,1,247600,0,59800,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90932221,1,2018,1,248300,0,60100,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90932480,0,2018,1,289600,0,89200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90932480,1,2018,1,289300,0,89200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90932622,0,2018,1,691700,0,552000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90932622,1,2018,1,690800,0,551300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90932920,0,2018,1,4214500,0,1731300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90932920,1,2018,1,4253900,0,1753200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90932999,0,2018,1,1087500,0,625200,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,10,90932999,1,2018,1,1093700,0,630300,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,00000000,0,2018,1,153624000,0,76977000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,00000000,1,2018,1,152252000,0,76113000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,05000000,0,2018,1,130500000,107405000,63521000,33.5,797.64,23.81,0,0,0,0
00,00,000000,2019,03,11,05000000,1,2018,1,129608000,106596000,63013000,33.5,798.31,23.83,0,0,0,0
00,00,000000,2019,03,11,06000000,0,2018,1,21211000,15186000,4766000,41.0,1025.00,25.00,0,0,0,0
00,00,000000,2019,03,11,06000000,1,2018,1,21138000,15116000,4754000,40.9,1021.68,24.98,0,0,0,0
00,00,000000,2019,03,11,07000000,0,2018,1,132413000,0,72211000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,07000000,1,2018,1,131114000,0,71359000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,08000000,0,2018,1,109289000,92219000,58755000,32.2,758.63,23.56,0,0,0,0
00,00,000000,2019,03,11,08000000,1,2018,1,108470000,91480000,58259000,32.3,761.96,23.59,0,0,0,0
00,00,000000,2019,03,11,10000000,0,2018,1,747000,539000,100000,47.1,1461.98,31.04,0,0,0,0
00,00,000000,2019,03,11,10000000,1,2018,1,743000,539000,100000,47.3,1469.61,31.07,0,0,0,0
00,00,000000,2019,03,11,10113300,0,2018,1,52800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10113300,1,2018,1,51300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10210000,0,2018,1,694100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10210000,1,2018,1,691900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10211000,0,2018,1,165600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10211000,1,2018,1,164800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10212000,0,2018,1,192300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10212000,1,2018,1,191800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10212100,0,2018,1,53400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10212100,1,2018,1,53400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10212200,0,2018,1,38500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10212200,1,2018,1,38800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10212300,0,2018,1,100400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10212300,1,2018,1,99500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10213000,0,2018,1,336200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,10213000,1,2018,1,335300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20000000,0,2018,1,7602000,5673000,985000,39.4,1129.20,28.66,0,0,0,0
00,00,000000,2019,03,11,20000000,1,2018,1,7530000,5599000,981000,39.5,1133.26,28.69,0,0,0,0
00,00,000000,2019,03,11,20236000,0,2018,1,1674700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20236000,1,2018,1,1664100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20236100,0,2018,1,852600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20236100,1,2018,1,847100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20236200,0,2018,1,822100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20236200,1,2018,1,817000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20237000,0,2018,1,1109800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20237000,1,2018,1,1089500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20238000,0,2018,1,4817800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20238000,1,2018,1,4776000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20238001,0,2018,1,2089300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20238001,1,2018,1,2072600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20238002,0,2018,1,2728500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,20238002,1,2018,1,2703400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,30000000,0,2018,1,12862000,8974000,3681000,41.7,934.50,22.41,0,0,0,0
00,00,000000,2019,03,11,30000000,1,2018,1,12865000,8978000,3673000,41.4,925.70,22.36,0,0,0,0
00,00,000000,2019,03,11,31000000,0,2018,1,8056000,5532000,1952000,42.1,985.14,23.40,0,0,0,0
00,00,000000,2019,03,11,31000000,1,2018,1,8060000,5534000,1950000,41.8,974.78,23.32,0,0,0,0
00,00,000000,2019,03,11,31321000,0,2018,1,412800,323800,0,42.1,786.43,18.68,0,0,0,0
00,00,000000,2019,03,11,31321000,1,2018,1,411800,323600,0,41.7,778.12,18.66,0,0,0,0
00,00,000000,2019,03,11,31327000,0,2018,1,421400,314000,0,43.6,971.84,22.29,0,0,0,0
00,00,000000,2019,03,11,31327000,1,2018,1,418600,311100,0,43.6,969.66,22.24,0,0,0,0
00,00,000000,2019,03,11,31331000,0,2018,1,372000,291000,0,43.9,1039.55,23.68,0,0,0,0
00,00,000000,2019,03,11,31331000,1,2018,1,373500,292000,0,43.5,1020.51,23.46,0,0,0,0
00,00,000000,2019,03,11,31332000,0,2018,1,1479100,1097500,0,41.5,900.55,21.70,0,0,0,0
00,00,000000,2019,03,11,31332000,1,2018,1,1480600,1098500,0,41.4,897.14,21.67,0,0,0,0
00,00,000000,2019,03,11,31333000,0,2018,1,1122400,698500,0,42.2,1022.93,24.24,0,0,0,0
00,00,000000,2019,03,11,31333000,1,2018,1,1125600,701200,0,42.2,1021.66,24.21,0,0,0,0
00,00,000000,2019,03,11,31334000,0,2018,1,1092800,654300,0,41.0,1043.86,25.46,0,0,0,0
00,00,000000,2019,03,11,31334000,1,2018,1,1094700,656200,0,40.6,1038.14,25.57,0,0,0,0
00,00,000000,2019,03,11,31334100,0,2018,1,163200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334100,1,2018,1,163100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334200,0,2018,1,86400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334200,1,2018,1,86400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334400,0,2018,1,379500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334400,1,2018,1,380700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334500,0,2018,1,429400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334500,1,2018,1,430600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334600,0,2018,1,34300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31334600,1,2018,1,34000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,31335000,0,2018,1,403400,261000,0,41.6,849.47,20.42,0,0,0,0
00,00,000000,2019,03,11,31335000,1,2018,1,403300,260900,0,40.9,831.91,20.34,0,0,0,0
00,00,000000,2019,03,11,31336000,0,2018,1,1741100,1202700,0,43.9,1205.06,27.45,0,0,0,0
00,00,000000,2019,03,11,31336000,1,2018,1,1741400,1202800,0,43.4,1181.35,27.22,0,0,0,0
00,00,000000,2019,03,11,31336001,0,2018,1,990600,761200,0,44.1,1051.34,23.84,0,0,0,0
00,00,000000,2019,03,11,31336001,1,2018,1,990500,761400,0,43.4,1018.16,23.46,0,0,0,0
00,00,000000,2019,03,11,31337000,0,2018,1,393400,292300,0,39.2,724.42,18.48,0,0,0,0
00,00,000000,2019,03,11,31337000,1,2018,1,394300,293400,0,38.9,716.54,18.42,0,0,0,0
00,00,000000,2019,03,11,31339000,0,2018,1,617800,397200,0,39.5,792.37,20.06,0,0,0,0
00,00,000000,2019,03,11,31339000,1,2018,1,615900,394700,0,39.5,790.00,20.00,0,0,0,0
00,00,000000,2019,03,11,32000000,0,2018,1,4806000,3442000,1729000,41.1,854.47,20.79,0,0,0,0
00,00,000000,2019,03,11,32000000,1,2018,1,4805000,3444000,1723000,40.9,850.31,20.79,0,0,0,0
00,00,000000,2019,03,11,32311000,0,2018,1,1657500,1309100,0,41.4,765.07,18.48,0,0,0,0
00,00,000000,2019,03,11,32311000,1,2018,1,1656000,1309400,0,41.0,753.58,18.38,0,0,0,0
00,00,000000,2019,03,11,32313000,0,2018,1,109900,86600,0,44.8,738.30,16.48,0,0,0,0
00,00,000000,2019,03,11,32313000,1,2018,1,109800,86300,0,44.6,738.58,16.56,0,0,0,0
00,00,000000,2019,03,11,32314000,0,2018,1,114100,75800,0,39.1,612.70,15.67,0,0,0,0
00,00,000000,2019,03,11,32314000,1,2018,1,113800,75200,0,38.5,602.53,15.65,0,0,0,0
00,00,000000,2019,03,11,32315000,0,2018,1,102400,67300,0,37.9,596.17,15.73,0,0,0,0
00,00,000000,2019,03,11,32315000,1,2018,1,102200,66700,0,37.8,592.33,15.67,0,0,0,0
00,00,000000,2019,03,11,32322000,0,2018,1,368200,271500,0,41.9,956.16,22.82,0,0,0,0
00,00,000000,2019,03,11,32322000,1,2018,1,369300,272400,0,41.5,945.37,22.78,0,0,0,0
00,00,000000,2019,03,11,32323000,0,2018,1,418600,276300,0,39.5,760.77,19.26,0,0,0,0
00,00,000000,2019,03,11,32323000,1,2018,1,416800,275600,0,39.6,760.72,19.21,0,0,0,0
00,00,000000,2019,03,11,32324000,0,2018,1,114000,78300,0,44.8,1838.14,41.03,0,0,0,0
00,00,000000,2019,03,11,32324000,1,2018,1,114400,78500,0,47.0,1923.71,40.93,0,0,0,0
00,00,000000,2019,03,11,32325000,0,2018,1,859700,560300,0,42.0,1076.04,25.62,0,0,0,0
00,00,000000,2019,03,11,32325000,1,2018,1,862200,562700,0,41.8,1070.92,25.62,0,0,0,0
00,00,000000,2019,03,11,32326000,0,2018,1,742700,553900,0,41.0,800.32,19.52,0,0,0,0
00,00,000000,2019,03,11,32326000,1,2018,1,742600,555000,0,40.5,792.99,19.58,0,0,0,0
00,00,000000,2019,03,11,32329000,0,2018,1,319300,162500,0,36.2,799.66,22.09,0,0,0,0
00,00,000000,2019,03,11,32329000,1,2018,1,318300,162100,0,36.1,796.37,22.06,0,0,0,0
00,00,000000,2019,03,11,40000000,0,2018,1,28500000,24145000,11541000,33.6,699.89,20.83,0,0,0,0
00,00,000000,2019,03,11,40000000,1,2018,1,27884000,23554000,11186000,33.6,703.58,20.94,0,0,0,0
00,00,000000,2019,03,11,41420000,0,2018,1,5965000,4776700,1804000,38.6,1021.36,26.46,0,0,0,0
00,00,000000,2019,03,11,41420000,1,2018,1,5952400,4765800,1797700,38.7,1024.39,26.47,0,0,0,0
00,00,000000,2019,03,11,41423000,0,2018,1,3228200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41423000,1,2018,1,3227400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41424000,0,2018,1,2177600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41424000,1,2018,1,2168200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41425000,0,2018,1,559200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,41425000,1,2018,1,556800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42000000,0,2018,1,16260400,13912900,8128400,29.8,497.36,16.69,0,0,0,0
00,00,000000,2019,03,11,42000000,1,2018,1,15795500,13462000,7821500,29.9,501.42,16.77,0,0,0,0
00,00,000000,2019,03,11,42441000,0,2018,1,2073800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42441000,1,2018,1,2072200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42441100,0,2018,1,1311500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42441100,1,2018,1,1310200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42441200,0,2018,1,158700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42441200,1,2018,1,162900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42441300,0,2018,1,603600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42441300,1,2018,1,599100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42442000,0,2018,1,497000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42442000,1,2018,1,481300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42443000,0,2018,1,483600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42443000,1,2018,1,466500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42444000,0,2018,1,1286200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42444000,1,2018,1,1316500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42445000,0,2018,1,3167000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42445000,1,2018,1,3141400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42446000,0,2018,1,1070700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42446000,1,2018,1,1048800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42447000,0,2018,1,962600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42447000,1,2018,1,959200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42448000,0,2018,1,1393500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42448000,1,2018,1,1280300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42451000,0,2018,1,598600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42451000,1,2018,1,555300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42452000,0,2018,1,3300500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42452000,1,2018,1,3082500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42452200,0,2018,1,1250600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42452200,1,2018,1,1134100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42452300,0,2018,1,2049900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42452300,1,2018,1,1948300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42453000,0,2018,1,835300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42453000,1,2018,1,821000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42454000,0,2018,1,591600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,42454000,1,2018,1,570500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43000000,0,2018,1,5725100,5014300,1476900,38.2,868.29,22.73,0,0,0,0
00,00,000000,2019,03,11,43000000,1,2018,1,5585400,4884900,1434900,37.9,865.64,22.84,0,0,0,0
00,00,000000,2019,03,11,43481000,0,2018,1,518900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43481000,1,2018,1,521400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43482000,0,2018,1,196200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43482000,1,2018,1,195800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43483000,0,2018,1,63900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43483000,1,2018,1,64600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43484000,0,2018,1,1521800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43484000,1,2018,1,1512300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43485000,0,2018,1,508400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43485000,1,2018,1,492000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43486000,0,2018,1,47700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43486000,1,2018,1,47800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43487000,0,2018,1,31500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43487000,1,2018,1,35800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43488000,0,2018,1,728400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43488000,1,2018,1,725500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43492000,0,2018,1,864500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43492000,1,2018,1,784200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43493000,0,2018,1,1243800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,43493000,1,2018,1,1206000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,44220000,0,2018,1,549900,441000,131500,43.1,1608.92,37.33,0,0,0,0
00,00,000000,2019,03,11,44220000,1,2018,1,550500,441600,131800,43.0,1596.16,37.12,0,0,0,0
00,00,000000,2019,03,11,50000000,0,2018,1,2865000,2306000,1149000,34.9,1188.69,34.06,0,0,0,0
00,00,000000,2019,03,11,50000000,1,2018,1,2835000,2281000,1141000,35.1,1199.02,34.16,0,0,0,0
00,00,000000,2019,03,11,50511000,0,2018,1,744800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50511000,1,2018,1,742000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50512000,0,2018,1,448100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50512000,1,2018,1,428700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50515000,0,2018,1,270100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50515000,1,2018,1,267900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50517000,0,2018,1,709600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50517000,1,2018,1,706100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50518000,0,2018,1,342300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50518000,1,2018,1,341400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50519000,0,2018,1,350500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,50519000,1,2018,1,349300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55000000,0,2018,1,8728000,6752000,4916000,36.8,1031.14,28.02,0,0,0,0
00,00,000000,2019,03,11,55000000,1,2018,1,8730000,6753000,4913000,36.9,1035.41,28.06,0,0,0,0
00,00,000000,2019,03,11,55520000,0,2018,1,6391900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55520000,1,2018,1,6384300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55521000,0,2018,1,19300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55521000,1,2018,1,19400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55522000,0,2018,1,2656200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55522000,1,2018,1,2655000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55522100,0,2018,1,1714400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55522100,1,2018,1,1717400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55522110,0,2018,1,1308200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55522110,1,2018,1,1310800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55522200,0,2018,1,629200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55522200,1,2018,1,626600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55522300,0,2018,1,312600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55522300,1,2018,1,311100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55523000,0,2018,1,975600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55523000,1,2018,1,974600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55524000,0,2018,1,2740800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55524000,1,2018,1,2735300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55530000,0,2018,1,2335600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55530000,1,2018,1,2345400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55531000,0,2018,1,1726200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55531000,1,2018,1,1728700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55532000,0,2018,1,586100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55532000,1,2018,1,593500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55533000,0,2018,1,23300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,55533000,1,2018,1,23200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60000000,0,2018,1,21869000,17809000,10019000,35.2,989.47,28.11,0,0,0,0
00,00,000000,2019,03,11,60000000,1,2018,1,21634000,17599000,9894000,35.3,997.23,28.25,0,0,0,0
00,00,000000,2019,03,11,60540000,0,2018,1,9724800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60540000,1,2018,1,9696000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541100,0,2018,1,1154100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541100,1,2018,1,1151900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541200,0,2018,1,1041900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541200,1,2018,1,1062100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541300,0,2018,1,1532900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541300,1,2018,1,1530600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541400,0,2018,1,153900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541400,1,2018,1,151700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541500,0,2018,1,2254400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541500,1,2018,1,2238200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541600,0,2018,1,1573900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541600,1,2018,1,1557800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541700,0,2018,1,742500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541700,1,2018,1,742600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541800,0,2018,1,494800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541800,1,2018,1,493000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541900,0,2018,1,776400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60541900,1,2018,1,768200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60550000,0,2018,1,2433200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60550000,1,2018,1,2433800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60560000,0,2018,1,9711400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60560000,1,2018,1,9504300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561000,0,2018,1,9243600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561000,1,2018,1,9035800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561100,0,2018,1,535000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561100,1,2018,1,533400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561200,0,2018,1,159200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561200,1,2018,1,158800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561300,0,2018,1,3913600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561300,1,2018,1,3741000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561320,0,2018,1,3206400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561320,1,2018,1,3046900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561400,0,2018,1,905600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561400,1,2018,1,881900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561500,0,2018,1,217900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561500,1,2018,1,219100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561600,0,2018,1,964600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561600,1,2018,1,957900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561700,0,2018,1,2204800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561700,1,2018,1,2198300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561900,0,2018,1,342900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60561900,1,2018,1,345400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60562000,0,2018,1,467800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,60562000,1,2018,1,468500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65000000,0,2018,1,24784000,21757000,19144000,32.2,797.92,24.78,0,0,0,0
00,00,000000,2019,03,11,65000000,1,2018,1,24524000,21535000,18975000,32.2,797.59,24.77,0,0,0,0
00,00,000000,2019,03,11,65610000,0,2018,1,4042300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65610000,1,2018,1,3843500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65620000,0,2018,1,20741600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65620000,1,2018,1,20680500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65620001,0,2018,1,16593300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65620001,1,2018,1,16549400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621000,0,2018,1,7885800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621000,1,2018,1,7860200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621100,0,2018,1,2729200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621100,1,2018,1,2718700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621200,0,2018,1,992500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621200,1,2018,1,990700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621300,0,2018,1,982200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621300,1,2018,1,977800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621400,0,2018,1,983400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621400,1,2018,1,982200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621500,0,2018,1,299000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621500,1,2018,1,299000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621600,0,2018,1,1581700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621600,1,2018,1,1574500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621900,0,2018,1,317800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65621900,1,2018,1,317400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65622000,0,2018,1,5295500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65622000,1,2018,1,5283200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65623000,0,2018,1,3412000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65623000,1,2018,1,3406000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65623100,0,2018,1,1607200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65623100,1,2018,1,1603500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65623200,0,2018,1,657800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65623200,1,2018,1,657700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65623300,0,2018,1,975000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65623300,1,2018,1,973000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65623900,0,2018,1,172000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65623900,1,2018,1,171800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65624000,0,2018,1,4148300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65624000,1,2018,1,4131100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65624100,0,2018,1,2622600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65624100,1,2018,1,2618900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65624200,0,2018,1,179700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65624200,1,2018,1,179400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65624300,0,2018,1,331000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65624300,1,2018,1,330600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65624400,0,2018,1,1015000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,65624400,1,2018,1,1002300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70000000,0,2018,1,16601000,14541000,8815000,24.4,359.17,14.72,0,0,0,0
00,00,000000,2019,03,11,70000000,1,2018,1,16909000,14836000,8973000,24.7,363.83,14.73,0,0,0,0
00,00,000000,2019,03,11,70710000,0,2018,1,2329900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70710000,1,2018,1,2503500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70711000,0,2018,1,503100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70711000,1,2018,1,518600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70712000,0,2018,1,174200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70712000,1,2018,1,179200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70713000,0,2018,1,1652600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70713000,1,2018,1,1805700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70720000,0,2018,1,14271500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70720000,1,2018,1,14405400,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70721000,0,2018,1,2009900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70721000,1,2018,1,2070600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70722000,0,2018,1,12261600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,70722000,1,2018,1,12334800,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80000000,0,2018,1,5942000,4909000,3171000,30.8,660.35,21.44,0,0,0,0
00,00,000000,2019,03,11,80000000,1,2018,1,5954000,4922000,3177000,30.9,662.81,21.45,0,0,0,0
00,00,000000,2019,03,11,80811000,0,2018,1,1369900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80811000,1,2018,1,1374200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80812000,0,2018,1,1536200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80812000,1,2018,1,1533600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80813000,0,2018,1,3036100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,80813000,1,2018,1,3046100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90000000,0,2018,1,23124000,0,13456000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90000000,1,2018,1,22644000,0,13100000,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90910000,0,2018,1,2834000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90910000,1,2018,1,2829000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90911000,0,2018,1,2218900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90911000,1,2018,1,2220200,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90919120,0,2018,1,614600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90919120,1,2018,1,608600,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90920000,0,2018,1,5379000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90920000,1,2018,1,5195000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90921611,0,2018,1,2673700,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90921611,1,2018,1,2484100,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90922000,0,2018,1,2705300,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90922000,1,2018,1,2710500,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90930000,0,2018,1,14911000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90930000,1,2018,1,14620000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90931611,0,2018,1,8377900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90931611,1,2018,1,8037900,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90932000,0,2018,1,6533000,0,0,0.0,0.00,0.00,0,0,0,0
00,00,000000,2019,03,11,90932000,1,2018,1,6582200,0,0,0.0,0.00,0.00,0,0,0,0